History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,012,000 | +0 | 0.07% | 945,640 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,012,000 | +0 | 0.07% | 975,820 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,012,000 | +0 | 0.07% | 975,820 |
| 2025-10-09 | 2025-10-06 | 0.495 | 2,012,000 | +0 | 0.07% | 995,940 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,012,000 | +0 | 0.07% | 985,880 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,012,000 | +0 | 0.07% | 1,006,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,012,000 | +0 | 0.07% | 985,880 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,012,000 | +0 | 0.07% | 915,460 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,012,000 | +0 | 0.07% | 905,400 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,012,000 | +0 | 0.07% | 935,580 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,012,000 | +0 | 0.07% | 925,520 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,012,000 | +0 | 0.07% | 935,580 |
| 2025-09-24 | 2025-09-22 | 0.465 | 2,012,000 | +0 | 0.07% | 935,580 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,012,000 | +0 | 0.07% | 945,640 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,012,000 | +0 | 0.07% | 945,640 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,012,000 | +0 | 0.07% | 965,760 |
| 2025-09-18 | 2025-09-16 | 0.465 | 2,012,000 | +0 | 0.07% | 935,580 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,012,000 | +0 | 0.07% | 985,880 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,012,000 | +0 | 0.07% | 1,006,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,012,000 | +0 | 0.07% | 995,940 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,012,000 | +0 | 0.07% | 1,006,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,012,000 | +0 | 0.07% | 995,940 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,012,000 | +0 | 0.07% | 955,700 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,012,000 | +0 | 0.07% | 945,640 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,012,000 | +0 | 0.07% | 955,700 |
| 2025-09-05 | 2025-09-03 | 0.475 | 2,012,000 | +0 | 0.07% | 955,700 |
| 2025-09-04 | 2025-09-02 | 0.465 | 2,012,000 | +0 | 0.07% | 935,580 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,012,000 | +0 | 0.07% | 965,760 |
| 2025-09-02 | 2025-08-29 | 0.475 | 2,012,000 | +0 | 0.07% | 955,700 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,012,000 | +0 | 0.07% | 985,880 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,012,000 | +0 | 0.07% | 1,006,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 2,012,000 | +0 | 0.07% | 1,046,240 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,012,000 | +0 | 0.07% | 1,026,120 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,012,000 | +0 | 0.07% | 1,006,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,012,000 | +0 | 0.07% | 1,026,120 |
| 2025-08-22 | 2025-08-20 | 0.530 | 2,012,000 | +0 | 0.07% | 1,066,360 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,012,000 | +0 | 0.07% | 1,267,560 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,012,000 | -300,000 | 0.07% | 1,247,440 |
| 2025-08-19 | 2025-08-15 | 0.580 | 2,312,000 | +300,000 | 0.08% | 1,340,960 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,012,000 | -30,000 | 0.07% | 1,146,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,042,000 | -130,000 | 0.07% | 1,061,840 |
| 2025-06-17 | 2025-06-13 | 0.485 | 2,172,000 | +30,000 | 0.07% | 1,053,420 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,142,000 | -20,000 | 0.07% | 1,092,420 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,162,000 | +100,000 | 0.07% | 1,048,570 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,062,000 | +100,000 | 0.07% | 1,031,000 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,962,000 | -200,000 | 0.07% | 892,710 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,162,000 | -10,000 | 0.07% | 745,890 |
| 2025-04-28 | 2025-04-24 | 0.335 | 2,172,000 | +200,000 | 0.07% | 727,620 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,972,000 | +20,000 | 0.07% | 670,480 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,952,000 | -6,000 | 0.07% | 819,840 |
| 2025-03-25 | 2025-03-21 | 0.485 | 1,958,000 | -10,000 | 0.07% | 949,630 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,968,000 | -100,000 | 0.07% | 1,141,440 |
| 2025-03-03 | 2025-02-27 | 0.630 | 2,068,000 | +100,000 | 0.07% | 1,302,840 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,968,000 | +20,000 | 0.07% | 1,259,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 1,948,000 | +36,000 | 0.07% | 1,422,040 |
| 2025-02-21 | 2025-02-19 | 0.800 | 1,912,000 | +100,000 | 0.06% | 1,529,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,812,000 | -100,000 | 0.06% | 1,540,200 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,912,000 | +100,000 | 0.06% | 1,606,080 |
| 2025-02-12 | 2025-02-10 | 0.890 | 1,812,000 | -100,000 | 0.06% | 1,612,680 |
| 2025-02-03 | 2025-01-24 | 0.800 | 1,912,000 | -6,000 | 0.06% | 1,529,600 |
| 2025-01-22 | 2025-01-20 | 0.770 | 1,918,000 | -2,000 | 0.06% | 1,476,860 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,920,000 | -6,000 | 0.06% | 1,670,400 |
| 2024-11-19 | 2024-11-15 | 0.800 | 1,926,000 | -50,000 | 0.06% | 1,540,800 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,976,000 | +50,000 | 0.07% | 1,561,040 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,926,000 | -50,000 | 0.07% | 1,540,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,976,000 | -28,000 | 0.07% | 1,640,080 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,004,000 | +80,000 | 0.07% | 1,803,600 |
| 2024-10-14 | 2024-10-09 | 0.900 | 1,924,000 | +106,000 | 0.07% | 1,731,600 |
| 2024-10-10 | 2024-10-08 | 0.920 | 1,818,000 | +100,000 | 0.06% | 1,672,560 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,718,000 | -6,000 | 0.06% | 1,941,340 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,724,000 | -194,000 | 0.06% | 1,861,920 |
| 2024-10-07 | 2024-10-03 | 0.910 | 1,918,000 | +50,000 | 0.07% | 1,745,380 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,868,000 | +20,000 | 0.07% | 1,811,960 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,848,000 | +80,000 | 0.06% | 1,792,560 |
| 2024-10-02 | 2024-09-27 | 0.880 | 1,768,000 | -60,000 | 0.06% | 1,555,840 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,828,000 | +50,000 | 0.06% | 1,517,240 |
| 2024-09-26 | 2024-09-24 | 0.800 | 1,778,000 | -50,000 | 0.06% | 1,422,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,828,000 | -50,000 | 0.06% | 1,389,280 |
| 2024-09-24 | 2024-09-20 | 0.750 | 1,878,000 | +100,000 | 0.07% | 1,408,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,778,000 | -100,000 | 0.06% | 1,333,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 1,878,000 | +100,000 | 0.07% | 1,352,160 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,778,000 | -100,000 | 0.06% | 1,333,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,878,000 | +100,000 | 0.07% | 1,314,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,778,000 | -100,000 | 0.06% | 1,226,820 |
| 2024-08-27 | 2024-08-23 | 0.710 | 1,878,000 | +100,000 | 0.07% | 1,333,380 |
| 2024-08-26 | 2024-08-22 | 0.720 | 1,778,000 | -100,000 | 0.06% | 1,280,160 |
| 2024-08-23 | 2024-08-21 | 0.760 | 1,878,000 | +100,000 | 0.07% | 1,427,280 |
| 2024-08-14 | 2024-08-12 | 0.750 | 1,778,000 | +62,000 | 0.06% | 1,333,500 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,716,000 | +38,000 | 0.06% | 1,338,480 |
| 2024-07-26 | 2024-07-24 | 0.890 | 1,678,000 | -100,000 | 0.06% | 1,493,420 |
| 2024-07-25 | 2024-07-23 | 0.920 | 1,778,000 | +100,000 | 0.06% | 1,635,760 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,678,000 | +2,000 | 0.06% | 2,231,740 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,676,000 | +4,000 | 0.06% | 2,396,680 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,672,000 | +100,000 | 0.06% | 2,508,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,572,000 | -4,000 | 0.06% | 2,358,000 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,576,000 | +4,000 | 0.06% | 2,064,560 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,572,000 | +100,000 | 0.06% | 2,059,320 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,472,000 | -150,000 | 0.05% | 1,854,720 |
| 2024-04-26 | 2024-04-24 | 1.220 | 1,622,000 | +160,000 | 0.06% | 1,978,840 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,462,000 | +10,000 | 0.05% | 1,885,980 |
| 2024-03-21 | 2024-03-19 | 1.300 | 1,452,000 | -30,000 | 0.05% | 1,887,600 |
| 2024-03-20 | 2024-03-18 | 1.280 | 1,482,000 | +30,000 | 0.05% | 1,896,960 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,452,000 | -20,000 | 0.05% | 1,684,320 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,472,000 | +20,000 | 0.05% | 1,766,400 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,452,000 | -50,000 | 0.05% | 1,655,280 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,502,000 | +50,000 | 0.05% | 1,652,200 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,452,000 | -50,000 | 0.05% | 2,105,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 1,502,000 | +50,000 | 0.05% | 2,162,880 |
| 2023-11-08 | 2023-11-06 | 1.490 | 1,452,000 | -30,000 | 0.05% | 2,163,480 |
| 2023-09-26 | 2023-09-22 | 1.370 | 1,482,000 | -6,000 | 0.05% | 2,030,340 |
| 2023-09-11 | 2023-09-06 | 1.400 | 1,488,000 | +30,000 | 0.05% | 2,083,200 |
| 2023-08-24 | 2023-08-22 | 1.530 | 1,458,000 | -50,000 | 0.05% | 2,230,740 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,508,000 | +50,000 | 0.05% | 2,427,880 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,458,000 | +26,000 | 0.05% | 2,624,400 |
| 2023-06-16 | 2023-06-14 | 2.120 | 1,432,000 | +10,000 | 0.05% | 3,035,840 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,422,000 | -20,000 | 0.05% | 3,000,420 |
| 2023-06-09 | 2023-06-07 | 2.040 | 1,442,000 | +20,000 | 0.05% | 2,941,680 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,422,000 | +10,000 | 0.05% | 3,313,260 |
| 2023-04-24 | 2023-04-20 | 2.580 | 1,412,000 | -10,000 | 0.05% | 3,642,960 |
| 2023-04-19 | 2023-04-17 | 2.650 | 1,422,000 | -30,000 | 0.05% | 3,768,300 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,452,000 | -2,000 | 0.05% | 3,760,680 |
| 2023-04-17 | 2023-04-13 | 2.600 | 1,454,000 | +2,000 | 0.05% | 3,780,400 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,452,000 | +30,000 | 0.05% | 3,659,040 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,422,000 | -44,000 | 0.05% | 3,555,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,466,000 | -32,000 | 0.05% | 3,606,360 |
| 2023-04-03 | 2023-03-30 | 2.320 | 1,498,000 | +30,000 | 0.05% | 3,475,360 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,468,000 | -20,000 | 0.05% | 3,332,360 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,488,000 | +32,000 | 0.05% | 3,333,120 |
| 2023-01-30 | 2023-01-26 | 2.010 | 1,456,000 | -6,000 | 0.05% | 2,926,560 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,462,000 | -4,000 | 0.05% | 2,850,900 |
| 2023-01-20 | 2023-01-18 | 1.950 | 1,466,000 | -100,000 | 0.05% | 2,858,700 |
| 2023-01-18 | 2023-01-16 | 2.030 | 1,566,000 | +100,000 | 0.06% | 3,178,980 |
| 2023-01-17 | 2023-01-13 | 1.980 | 1,466,000 | -10,000 | 0.05% | 2,902,680 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,476,000 | -14,000 | 0.05% | 2,656,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,490,000 | -80,000 | 0.05% | 2,458,500 |
| 2022-12-09 | 2022-12-07 | 1.590 | 1,570,000 | +80,000 | 0.06% | 2,496,300 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,490,000 | -20,000 | 0.05% | 2,473,400 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,510,000 | -100,000 | 0.05% | 2,385,800 |
| 2022-12-05 | 2022-12-01 | 1.550 | 1,610,000 | +90,000 | 0.06% | 2,495,500 |
| 2022-11-30 | 2022-11-28 | 1.470 | 1,520,000 | -230,000 | 0.05% | 2,234,400 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,750,000 | +34,000 | 0.06% | 2,642,500 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,716,000 | +10,000 | 0.06% | 2,642,640 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,706,000 | +160,000 | 0.06% | 2,831,960 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,546,000 | -190,000 | 0.06% | 2,566,360 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,736,000 | +260,000 | 0.06% | 3,055,360 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,476,000 | -10,000 | 0.05% | 2,361,600 |
| 2022-11-15 | 2022-11-11 | 1.390 | 1,486,000 | +10,000 | 0.05% | 2,065,540 |
| 2022-11-09 | 2022-11-07 | 1.400 | 1,476,000 | -100,000 | 0.05% | 2,066,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,576,000 | +100,000 | 0.06% | 2,111,840 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,476,000 | -10,000 | 0.05% | 1,815,480 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,486,000 | +232,000 | 0.05% | 3,016,580 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,254,000 | -4,000 | 0.05% | 2,520,540 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,258,000 | -200,000 | 0.05% | 2,729,860 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,458,000 | -24,000 | 0.05% | 3,265,920 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,482,000 | +24,000 | 0.05% | 3,512,340 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,458,000 | -100,000 | 0.05% | 3,513,780 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,558,000 | +90,000 | 0.06% | 3,848,260 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,468,000 | +30,000 | 0.05% | 3,523,200 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,438,000 | +20,000 | 0.05% | 3,192,360 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,418,000 | -24,000 | 0.05% | 2,708,380 |
| 2022-05-11 | 2022-05-06 | 2.000 | 1,442,000 | -50,000 | 0.05% | 2,884,000 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,492,000 | +4,000 | 0.05% | 3,730,000 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,488,000 | +10,000 | 0.05% | 3,720,000 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,478,000 | -10,000 | 0.05% | 4,286,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,488,000 | +10,000 | 0.05% | 4,225,920 |
| 2022-02-08 | 2022-02-04 | 3.080 | 1,478,000 | -4,000 | 0.05% | 4,552,240 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,482,000 | -30,000 | 0.05% | 4,772,040 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,512,000 | +30,000 | 0.05% | 4,989,600 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,482,000 | -14,000 | 0.05% | 4,668,300 |
| 2021-12-03 | 2021-12-01 | 3.270 | 1,496,000 | -10,000 | 0.05% | 4,891,920 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,506,000 | +10,000 | 0.05% | 4,969,800 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,496,000 | +24,000 | 0.05% | 5,041,520 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,472,000 | -34,000 | 0.05% | 5,122,560 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,506,000 | +4,000 | 0.05% | 5,301,120 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,502,000 | -14,000 | 0.05% | 5,362,140 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,516,000 | +4,000 | 0.05% | 5,169,560 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,512,000 | +34,000 | 0.05% | 4,808,160 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,478,000 | -10,000 | 0.05% | 4,729,600 |
| 2021-10-12 | 2021-10-08 | 3.050 | 1,488,000 | +20,000 | 0.05% | 4,538,400 |
| 2021-10-08 | 2021-10-06 | 2.960 | 1,468,000 | +10,000 | 0.05% | 4,345,280 |
| 2021-10-06 | 2021-10-04 | 2.980 | 1,458,000 | +10,000 | 0.05% | 4,344,840 |
| 2021-09-16 | 2021-09-14 | 3.360 | 1,448,000 | +10,000 | 0.05% | 4,865,280 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,438,000 | +14,000 | 0.05% | 5,263,080 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,424,000 | -16,000 | 0.05% | 4,969,760 |
| 2021-09-01 | 2021-08-30 | 3.570 | 1,440,000 | +16,000 | 0.05% | 5,140,800 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,424,000 | -60,000 | 0.05% | 4,969,760 |
| 2021-08-27 | 2021-08-25 | 3.540 | 1,484,000 | -10,000 | 0.05% | 5,253,360 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,494,000 | +60,000 | 0.05% | 5,378,400 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,434,000 | +10,000 | 0.05% | 4,975,980 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,424,000 | -6,000 | 0.05% | 5,909,600 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,430,000 | -30,000 | 0.05% | 5,920,200 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,460,000 | -20,000 | 0.05% | 6,015,200 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,480,000 | +36,000 | 0.05% | 6,082,800 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,444,000 | -28,000 | 0.05% | 5,689,360 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,472,000 | +34,000 | 0.05% | 5,770,240 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,438,000 | +10,000 | 0.05% | 5,579,440 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,428,000 | +1,136,000 | 0.05% | 6,426,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 292,000 | -40,000 | 0.01% | 1,232,240 |
| 2021-07-29 | 2021-07-27 | 3.970 | 332,000 | +48,000 | 0.01% | 1,318,040 |
| 2021-07-28 | 2021-07-26 | 4.520 | 284,000 | -160,000 | 0.01% | 1,283,680 |
| 2021-07-26 | 2021-07-22 | 5.080 | 444,000 | +30,000 | 0.02% | 2,255,520 |
| 2021-07-23 | 2021-07-21 | 4.840 | 414,000 | -110,000 | 0.01% | 2,003,760 |
| 2021-07-22 | 2021-07-20 | 4.420 | 524,000 | +10,000 | 0.02% | 2,316,080 |
| 2021-07-20 | 2021-07-16 | 4.590 | 514,000 | +118,000 | 0.02% | 2,359,260 |
| 2021-07-19 | 2021-07-15 | 4.630 | 396,000 | +100,000 | 0.01% | 1,833,480 |
| 2021-07-16 | 2021-07-14 | 4.540 | 296,000 | +184,000 | 0.01% | 1,343,840 |
| 2021-07-15 | 2021-07-13 | 4.010 | 112,000 | -44,000 | 0.00% | 449,120 |
| 2021-07-14 | 2021-07-12 | 3.880 | 156,000 | +20,000 | 0.01% | 605,280 |
| 2021-07-12 | 2021-07-08 | 3.740 | 136,000 | +80,000 | 0.00% | 508,640 |
| 2021-07-06 | 2021-07-02 | 3.790 | 56,000 | -50,000 | 0.00% | 212,240 |
| 2021-07-05 | 2021-06-30 | 3.810 | 106,000 | -100,000 | 0.00% | 403,860 |
| 2021-07-02 | 2021-06-29 | 3.800 | 206,000 | -58,000 | 0.01% | 782,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 264,000 | +140,000 | 0.01% | 1,016,400 |
| 2021-06-28 | 2021-06-24 | 3.830 | 124,000 | +50,000 | 0.00% | 474,920 |
| 2021-06-25 | 2021-06-23 | 3.670 | 74,000 | -50,000 | 0.00% | 271,580 |
| 2021-06-24 | 2021-06-22 | 3.570 | 124,000 | -100,000 | 0.00% | 442,680 |
| 2021-06-23 | 2021-06-21 | 3.660 | 224,000 | -60,000 | 0.01% | 819,840 |
| 2021-06-22 | 2021-06-18 | 3.680 | 284,000 | +92,000 | 0.01% | 1,045,120 |
| 2021-06-21 | 2021-06-17 | 3.600 | 192,000 | -210,000 | 0.01% | 691,200 |
| 2021-06-18 | 2021-06-16 | 3.450 | 402,000 | +72,000 | 0.01% | 1,386,900 |
| 2021-06-17 | 2021-06-15 | 3.520 | 330,000 | -72,000 | 0.01% | 1,161,600 |
| 2021-06-16 | 2021-06-11 | 3.540 | 402,000 | +100,000 | 0.01% | 1,423,080 |
| 2021-06-15 | 2021-06-10 | 3.410 | 302,000 | -100,000 | 0.01% | 1,029,820 |
| 2021-06-11 | 2021-06-09 | 3.500 | 402,000 | +70,000 | 0.01% | 1,407,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 332,000 | +80,000 | 0.01% | 1,165,320 |
| 2021-06-09 | 2021-06-07 | 3.420 | 252,000 | +50,000 | 0.01% | 861,840 |
| 2021-06-08 | 2021-06-04 | 3.350 | 202,000 | -6,000 | 0.01% | 676,700 |
| 2021-06-07 | 2021-06-03 | 3.360 | 208,000 | +50,000 | 0.01% | 698,880 |
| 2021-06-03 | 2021-06-01 | 3.516 | 158,000 | +52,948 | 0.01% | 555,522 |
| 2021-05-28 | 2021-05-26 | 3.506 | 105,052 | +9,727 | 0.00% | 368,279 |
| 2021-05-27 | 2021-05-25 | 3.495 | 95,325 | -3,891 | 0.00% | 333,199 |
| 2021-05-26 | 2021-05-24 | 3.413 | 99,216 | +13,618 | 0.00% | 338,640 |
| 2021-05-24 | 2021-05-20 | 3.516 | 85,598 | -97,271 | 0.00% | 300,960 |
| 2021-05-21 | 2021-05-18 | 3.537 | 182,869 | +103,107 | 0.01% | 646,721 |
| 2021-05-14 | 2021-05-12 | 3.475 | 79,762 | +9,727 | 0.00% | 277,160 |
| 2021-05-06 | 2021-05-04 | 3.680 | 70,035 | -7,781 | 0.00% | 257,761 |
| 2021-05-03 | 2021-04-29 | 3.752 | 77,816 | -147,852 | 0.00% | 291,998 |
| 2021-04-30 | 2021-04-28 | 3.763 | 225,668 | +87,544 | 0.01% | 849,121 |
| 2021-04-27 | 2021-04-23 | 3.403 | 138,124 | -19,454 | 0.01% | 470,019 |
| 2021-04-26 | 2021-04-22 | 3.454 | 157,578 | -48,636 | 0.01% | 544,319 |
| 2021-04-23 | 2021-04-21 | 3.290 | 206,214 | -9,727 | 0.01% | 678,401 |
| 2021-04-22 | 2021-04-20 | 3.341 | 215,941 | -9,727 | 0.01% | 721,501 |
| 2021-04-21 | 2021-04-19 | 3.249 | 225,668 | +9,727 | 0.01% | 733,121 |
| 2021-04-14 | 2021-04-12 | 3.208 | 215,941 | -38,908 | 0.01% | 692,641 |
| 2021-04-08 | 2021-04-01 | 3.105 | 254,849 | +9,727 | 0.01% | 791,240 |
| 2021-04-07 | 2021-03-31 | 3.022 | 245,122 | -48,635 | 0.01% | 740,880 |
| 2021-04-01 | 2021-03-30 | 2.981 | 293,757 | -48,635 | 0.01% | 875,799 |
| 2021-03-31 | 2021-03-29 | 2.909 | 342,392 | +97,270 | 0.01% | 996,159 |
| 2021-03-23 | 2021-03-19 | 3.084 | 245,122 | +58,362 | 0.01% | 756,000 |
| 2021-03-22 | 2021-03-18 | 3.146 | 186,760 | -38,908 | 0.01% | 587,521 |
| 2021-03-18 | 2021-03-16 | 3.156 | 225,668 | -19,454 | 0.01% | 712,241 |
| 2021-03-17 | 2021-03-15 | 3.115 | 245,122 | -9,727 | 0.01% | 763,560 |
| 2021-03-15 | 2021-03-11 | 3.064 | 254,849 | +48,635 | 0.01% | 780,760 |
| 2021-03-09 | 2021-03-05 | 3.074 | 206,214 | +48,636 | 0.01% | 633,881 |
| 2021-03-05 | 2021-03-03 | 3.228 | 157,578 | -1,946 | 0.01% | 508,679 |
| 2021-03-01 | 2021-02-25 | 3.269 | 159,524 | +3,891 | 0.01% | 521,521 |
| 2021-02-23 | 2021-02-19 | 3.547 | 155,633 | +19,454 | 0.01% | 552,000 |
| 2021-02-22 | 2021-02-18 | 3.537 | 136,179 | -112,834 | 0.01% | 481,601 |
| 2021-02-19 | 2021-02-17 | 3.650 | 249,013 | +19,454 | 0.01% | 908,801 |
| 2021-02-16 | 2021-02-09 | 3.722 | 229,559 | +40,854 | 0.01% | 854,322 |
| 2021-02-09 | 2021-02-05 | 3.557 | 188,705 | -9,727 | 0.01% | 671,240 |
| 2021-02-08 | 2021-02-04 | 3.650 | 198,432 | +44,744 | 0.01% | 724,200 |
| 2021-02-05 | 2021-02-03 | 3.804 | 153,688 | -85,598 | 0.01% | 584,602 |
| 2021-02-04 | 2021-02-02 | 3.454 | 239,286 | -15,563 | 0.01% | 826,561 |
| 2021-02-03 | 2021-02-01 | 3.506 | 254,849 | -29,181 | 0.01% | 893,420 |
| 2021-02-01 | 2021-01-28 | 3.280 | 284,030 | -29,181 | 0.01% | 931,480 |
| 2021-01-29 | 2021-01-27 | 3.228 | 313,211 | -136,179 | 0.01% | 1,011,079 |
| 2021-01-28 | 2021-01-26 | 3.280 | 449,390 | -77,817 | 0.02% | 1,473,780 |
| 2021-01-27 | 2021-01-25 | 3.475 | 527,207 | -249,012 | 0.02% | 1,831,961 |
| 2021-01-26 | 2021-01-22 | 3.485 | 776,219 | +503,861 | 0.03% | 2,705,219 |
| 2021-01-25 | 2021-01-21 | 3.403 | 272,358 | +19,454 | 0.01% | 926,801 |
| 2021-01-22 | 2021-01-20 | 3.156 | 252,904 | +101,162 | 0.01% | 798,201 |
| 2021-01-21 | 2021-01-19 | 3.094 | 151,742 | -15,563 | 0.01% | 469,560 |
| 2021-01-20 | 2021-01-18 | 3.084 | 167,305 | -42,799 | 0.01% | 515,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 210,104 | -5,837 | 0.01% | 626,399 |
| 2021-01-18 | 2021-01-14 | 3.002 | 215,941 | -3,891 | 0.01% | 648,241 |
| 2021-01-15 | 2021-01-13 | 2.879 | 219,832 | +9,728 | 0.01% | 632,801 |
| 2021-01-13 | 2021-01-11 | 2.858 | 210,104 | -19,455 | 0.01% | 600,479 |
| 2021-01-11 | 2021-01-07 | 2.940 | 229,559 | -97,270 | 0.01% | 674,961 |
| 2021-01-08 | 2021-01-06 | 2.971 | 326,829 | +87,543 | 0.01% | 971,039 |
| 2021-01-07 | 2021-01-05 | 2.909 | 239,286 | -19,454 | 0.01% | 696,181 |
| 2021-01-06 | 2021-01-04 | 2.981 | 258,740 | +21,400 | 0.01% | 771,401 |
| 2021-01-05 | 2020-12-31 | 2.837 | 237,340 | -19,454 | 0.01% | 673,439 |
| 2021-01-04 | 2020-12-29 | 2.858 | 256,794 | +13,618 | 0.01% | 733,919 |
| 2020-12-30 | 2020-12-28 | 2.796 | 243,176 | +19,454 | 0.01% | 679,999 |
| 2020-12-29 | 2020-12-24 | 2.971 | 223,722 | -31,127 | 0.01% | 664,699 |
| 2020-12-28 | 2020-12-22 | 3.197 | 254,849 | +128,397 | 0.01% | 814,820 |
| 2020-12-23 | 2020-12-21 | 3.166 | 126,452 | -213,995 | 0.01% | 400,401 |
| 2020-12-22 | 2020-12-18 | 3.094 | 340,447 | -38,908 | 0.01% | 1,053,500 |
| 2020-12-21 | 2020-12-17 | 3.012 | 379,355 | +9,727 | 0.02% | 1,142,699 |
| 2020-12-18 | 2020-12-16 | 2.879 | 369,628 | +9,727 | 0.02% | 1,063,999 |
| 2020-12-16 | 2020-12-14 | 2.848 | 359,901 | -19,454 | 0.01% | 1,024,899 |
| 2020-12-11 | 2020-12-09 | 2.951 | 379,355 | -29,181 | 0.02% | 1,119,299 |
| 2020-12-10 | 2020-12-08 | 3.033 | 408,536 | -19,455 | 0.02% | 1,238,999 |
| 2020-12-09 | 2020-12-07 | 2.909 | 427,991 | -9,727 | 0.02% | 1,245,201 |
| 2020-12-08 | 2020-12-04 | 2.899 | 437,718 | +9,727 | 0.02% | 1,269,001 |
| 2020-12-07 | 2020-12-03 | 2.776 | 427,991 | +29,182 | 0.02% | 1,188,001 |
| 2020-12-04 | 2020-12-02 | 2.776 | 398,809 | +5,836 | 0.02% | 1,106,999 |
| 2020-12-03 | 2020-12-01 | 2.879 | 392,973 | +19,454 | 0.02% | 1,131,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 373,519 | -38,908 | 0.02% | 1,086,720 |
| 2020-12-01 | 2020-11-27 | 3.012 | 412,427 | -9,727 | 0.02% | 1,242,319 |
| 2020-11-30 | 2020-11-26 | 3.033 | 422,154 | +3,890 | 0.02% | 1,280,299 |
| 2020-11-27 | 2020-11-25 | 2.971 | 418,264 | +29,182 | 0.02% | 1,242,701 |
| 2020-11-26 | 2020-11-24 | 3.033 | 389,082 | +210,104 | 0.02% | 1,179,999 |
| 2020-11-24 | 2020-11-20 | 3.495 | 178,978 | -19,454 | 0.01% | 625,600 |
| 2020-11-23 | 2020-11-19 | 3.444 | 198,432 | -19,454 | 0.01% | 683,400 |
| 2020-11-20 | 2020-11-18 | 3.351 | 217,886 | +38,908 | 0.01% | 730,240 |
| 2020-11-19 | 2020-11-17 | 3.351 | 178,978 | -19,454 | 0.01% | 599,840 |
| 2020-11-18 | 2020-11-16 | 3.393 | 198,432 | +9,727 | 0.01% | 673,200 |
| 2020-11-16 | 2020-11-12 | 3.084 | 188,705 | -9,727 | 0.01% | 582,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 198,432 | -97,271 | 0.01% | 607,920 |
| 2020-11-11 | 2020-11-09 | 3.280 | 295,703 | +48,636 | 0.01% | 969,761 |
| 2020-11-09 | 2020-11-05 | 3.259 | 247,067 | +38,908 | 0.01% | 805,179 |
| 2020-11-06 | 2020-11-04 | 3.105 | 208,159 | -9,727 | 0.01% | 646,280 |
| 2020-11-05 | 2020-11-03 | 3.105 | 217,886 | +9,727 | 0.01% | 676,480 |
| 2020-11-03 | 2020-10-30 | 3.022 | 208,159 | -9,727 | 0.01% | 629,160 |
| 2020-10-30 | 2020-10-28 | 3.249 | 217,886 | +9,727 | 0.01% | 707,840 |
| 2020-10-29 | 2020-10-27 | 3.187 | 208,159 | +9,727 | 0.01% | 663,400 |
| 2020-10-22 | 2020-10-20 | 3.578 | 198,432 | +9,727 | 0.01% | 709,920 |
| 2020-10-20 | 2020-10-16 | 3.598 | 188,705 | +19,454 | 0.01% | 679,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 169,251 | -19,454 | 0.01% | 598,561 |
| 2020-10-16 | 2020-10-14 | 3.650 | 188,705 | +48,635 | 0.01% | 688,700 |
| 2020-10-15 | 2020-10-12 | 3.763 | 140,070 | -58,362 | 0.01% | 527,041 |
| 2020-10-14 | 2020-10-09 | 3.845 | 198,432 | +38,908 | 0.01% | 762,960 |
| 2020-10-12 | 2020-10-08 | 3.907 | 159,524 | +29,181 | 0.01% | 623,201 |
| 2020-10-08 | 2020-10-06 | 3.814 | 130,343 | -9,727 | 0.01% | 497,142 |
| 2020-10-07 | 2020-10-05 | 3.824 | 140,070 | +29,182 | 0.01% | 535,681 |
| 2020-10-06 | 2020-09-30 | 3.804 | 110,888 | -48,636 | 0.00% | 421,798 |
| 2020-10-05 | 2020-09-29 | 3.608 | 159,524 | +13,618 | 0.01% | 575,641 |
| 2020-09-30 | 2020-09-28 | 3.680 | 145,906 | +15,563 | 0.01% | 537,000 |
| 2020-09-28 | 2020-09-24 | 3.588 | 130,343 | -19,454 | 0.01% | 467,661 |
| 2020-09-25 | 2020-09-23 | 3.722 | 149,797 | -38,908 | 0.01% | 557,481 |
| 2020-09-24 | 2020-09-22 | 3.794 | 188,705 | +21,400 | 0.01% | 715,860 |
| 2020-09-23 | 2020-09-21 | 3.742 | 167,305 | +17,508 | 0.01% | 626,078 |
| 2020-09-22 | 2020-09-18 | 3.794 | 149,797 | +38,909 | 0.01% | 568,261 |
| 2020-09-18 | 2020-09-16 | 3.660 | 110,888 | -19,455 | 0.00% | 405,838 |
| 2020-09-17 | 2020-09-15 | 3.619 | 130,343 | +27,236 | 0.01% | 471,681 |
| 2020-09-14 | 2020-09-10 | 3.341 | 103,107 | -19,454 | 0.00% | 344,501 |
| 2020-09-11 | 2020-09-09 | 3.403 | 122,561 | +9,727 | 0.01% | 417,060 |
| 2020-09-10 | 2020-09-08 | 3.557 | 112,834 | -9,727 | 0.00% | 401,360 |
| 2020-09-09 | 2020-09-07 | 3.670 | 122,561 | +21,400 | 0.01% | 449,820 |
| 2020-09-08 | 2020-09-04 | 3.691 | 101,161 | +7,781 | 0.00% | 373,358 |
| 2020-09-04 | 2020-09-02 | 3.794 | 93,380 | -68,089 | 0.00% | 354,241 |
| 2020-09-03 | 2020-09-01 | 3.824 | 161,469 | -11,673 | 0.01% | 617,519 |
| 2020-09-02 | 2020-08-31 | 3.588 | 173,142 | -9,727 | 0.01% | 621,221 |
| 2020-09-01 | 2020-08-28 | 3.557 | 182,869 | +91,435 | 0.01% | 650,481 |
| 2020-08-31 | 2020-08-27 | 3.814 | 91,434 | +62,253 | 0.00% | 348,739 |
| 2020-08-27 | 2020-08-25 | 4.503 | 29,181 | -38,908 | 0.00% | 131,399 |
| 2020-08-26 | 2020-08-24 | 4.164 | 68,089 | -9,727 | 0.00% | 283,498 |
| 2020-08-25 | 2020-08-21 | 4.030 | 77,816 | +5,836 | 0.00% | 313,598 |
| 2020-08-24 | 2020-08-20 | 3.917 | 71,980 | -19,454 | 0.00% | 281,939 |
| 2020-08-21 | 2020-08-19 | 3.732 | 91,434 | +9,727 | 0.00% | 341,219 |
| 2020-08-20 | 2020-08-18 | 3.722 | 81,707 | -7,782 | 0.00% | 304,079 |
| 2020-08-19 | 2020-08-17 | 3.670 | 89,489 | -19,454 | 0.00% | 328,440 |
| 2020-08-18 | 2020-08-14 | 3.495 | 108,943 | +7,782 | 0.00% | 380,800 |
| 2020-08-17 | 2020-08-13 | 3.547 | 101,161 | -15,564 | 0.00% | 358,799 |
| 2020-08-14 | 2020-08-12 | 3.434 | 116,725 | -9,727 | 0.01% | 400,801 |
| 2020-08-13 | 2020-08-11 | 3.495 | 126,452 | +7,782 | 0.01% | 442,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 118,670 | +19,454 | 0.01% | 427,000 |
| 2020-08-11 | 2020-08-07 | 3.783 | 99,216 | -19,454 | 0.00% | 375,360 |
| 2020-08-10 | 2020-08-06 | 3.619 | 118,670 | +29,181 | 0.01% | 429,440 |
| 2020-08-07 | 2020-08-05 | 3.423 | 89,489 | -1,945 | 0.00% | 306,360 |
| 2020-08-06 | 2020-08-04 | 3.372 | 91,434 | -17,509 | 0.00% | 308,319 |
| 2020-08-05 | 2020-08-03 | 3.434 | 108,943 | +19,454 | 0.00% | 374,080 |
| 2020-08-04 | 2020-07-31 | 3.413 | 89,489 | -3,891 | 0.00% | 305,440 |
| 2020-07-31 | 2020-07-29 | 3.310 | 93,380 | +9,727 | 0.00% | 309,121 |
| 2020-07-20 | 2020-07-16 | 3.208 | 83,653 | -19,454 | 0.00% | 268,321 |
| 2020-07-16 | 2020-07-14 | 3.588 | 103,107 | -9,727 | 0.00% | 369,941 |
| 2020-07-15 | 2020-07-13 | 3.824 | 112,834 | -58,362 | 0.00% | 431,520 |
| 2020-07-14 | 2020-07-10 | 3.763 | 171,196 | +56,417 | 0.01% | 644,159 |
| 2020-07-13 | 2020-07-09 | 3.907 | 114,779 | -7,782 | 0.01% | 448,399 |
| 2020-07-10 | 2020-07-08 | 3.691 | 122,561 | -19,454 | 0.01% | 452,340 |
| 2020-07-09 | 2020-07-07 | 3.444 | 142,015 | -9,727 | 0.01% | 489,100 |
| 2020-07-08 | 2020-07-06 | 3.588 | 151,742 | +38,908 | 0.01% | 544,440 |
| 2020-07-07 | 2020-07-03 | 3.557 | 112,834 | -461,062 | 0.00% | 401,360 |
| 2020-07-06 | 2020-07-02 | 3.629 | 573,896 | +470,789 | 0.03% | 2,082,698 |
| 2020-07-03 | 2020-06-30 | 3.670 | 103,107 | +9,727 | 0.00% | 378,421 |
| 2020-06-30 | 2020-06-26 | 3.907 | 93,380 | -3,891 | 0.00% | 364,801 |
| 2020-06-29 | 2020-06-24 | 3.783 | 97,271 | -369,628 | 0.00% | 368,002 |
| 2020-06-26 | 2020-06-23 | 3.742 | 466,899 | +408,537 | 0.02% | 1,747,201 |
| 2020-06-24 | 2020-06-22 | 3.495 | 58,362 | -9,727 | 0.00% | 203,999 |
| 2020-06-23 | 2020-06-19 | 3.588 | 68,089 | -5,837 | 0.00% | 244,299 |
| 2020-06-22 | 2020-06-18 | 3.886 | 73,926 | +9,727 | 0.00% | 287,281 |
| 2020-06-18 | 2020-06-16 | 3.526 | 64,199 | -52,526 | 0.00% | 226,381 |
| 2020-06-17 | 2020-06-15 | 3.187 | 116,725 | -1,994,047 | 0.01% | 372,001 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,110,772 | -19,454 | 0.09% | 6,010,901 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,130,226 | -33,072 | 0.09% | 6,482,400 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,163,298 | -9,727 | 0.10% | 6,116,000 |
| 2020-06-09 | 2020-06-05 | 2.807 | 2,173,025 | -17,509 | 0.10% | 6,098,820 |
| 2020-06-05 | 2020-06-03 | 2.823 | 2,190,534 | +17,509 | 0.10% | 6,183,928 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,173,025 | +28,466 | 0.10% | 6,202,409 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,144,559 | -51,838 | 0.10% | 6,009,460 |
| 2020-06-02 | 2020-05-29 | 2.615 | 2,196,397 | -86,397 | 0.10% | 5,742,880 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,282,794 | +51,838 | 0.10% | 5,968,780 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,230,956 | +115,196 | 0.10% | 6,112,120 |
| 2020-05-27 | 2020-05-25 | 2.792 | 2,115,760 | +1,920 | 0.09% | 5,906,719 |
| 2020-05-26 | 2020-05-22 | 2.583 | 2,113,840 | -13,440 | 0.09% | 5,460,959 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,127,280 | -969,563 | 0.10% | 6,005,361 |
| 2020-05-22 | 2020-05-20 | 2.979 | 3,096,843 | +971,483 | 0.14% | 9,226,359 |
| 2020-05-21 | 2020-05-19 | 2.500 | 2,125,360 | +5,760 | 0.10% | 5,313,600 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,119,600 | +19,199 | 0.09% | 5,409,600 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,100,401 | +1,920 | 0.09% | 5,426,241 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,098,481 | -28,799 | 0.09% | 5,618,020 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,127,280 | +28,799 | 0.10% | 5,717,281 |
| 2020-05-11 | 2020-05-07 | 2.615 | 2,098,481 | +5,760 | 0.09% | 5,486,860 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,092,721 | -9,600 | 0.09% | 5,580,800 |
| 2020-05-06 | 2020-05-04 | 2.583 | 2,102,321 | +5,760 | 0.09% | 5,431,201 |
| 2020-05-05 | 2020-04-29 | 2.719 | 2,096,561 | -1,920 | 0.09% | 5,700,240 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,098,481 | -11,519 | 0.09% | 5,661,740 |
| 2020-04-29 | 2020-04-27 | 2.698 | 2,110,000 | +3,839 | 0.09% | 5,692,819 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,106,161 | -7,679 | 0.09% | 5,770,221 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,113,840 | -5,760 | 0.09% | 5,747,219 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,119,600 | -7,680 | 0.09% | 5,829,120 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,127,280 | -19,199 | 0.10% | 5,717,281 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,146,479 | -46,078 | 0.10% | 5,903,040 |
| 2020-04-21 | 2020-04-17 | 2.875 | 2,192,557 | +78,717 | 0.10% | 6,303,839 |
| 2020-04-20 | 2020-04-16 | 2.844 | 2,113,840 | -11,520 | 0.09% | 6,011,459 |
| 2020-04-17 | 2020-04-15 | 2.865 | 2,125,360 | +36,479 | 0.10% | 6,088,500 |
| 2020-04-16 | 2020-04-14 | 2.865 | 2,088,881 | -295,669 | 0.09% | 5,983,999 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,384,550 | +295,669 | 0.11% | 6,831,000 |
| 2020-04-14 | 2020-04-08 | 2.833 | 2,088,881 | +1,920 | 0.09% | 5,918,719 |
| 2020-04-09 | 2020-04-07 | 2.917 | 2,086,961 | +3,840 | 0.09% | 6,087,199 |
| 2020-04-08 | 2020-04-06 | 2.917 | 2,083,121 | -1,920 | 0.09% | 6,075,999 |
| 2020-04-07 | 2020-04-03 | 2.896 | 2,085,041 | +9,599 | 0.09% | 6,038,159 |
| 2020-04-02 | 2020-03-31 | 2.886 | 2,075,442 | -24,959 | 0.09% | 5,988,741 |
| 2020-04-01 | 2020-03-30 | 2.854 | 2,100,401 | -5,760 | 0.09% | 5,995,121 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,106,161 | +44,159 | 0.09% | 6,011,561 |
| 2020-03-30 | 2020-03-26 | 3.115 | 2,062,002 | -134,395 | 0.09% | 6,422,519 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,196,397 | +9,599 | 0.10% | 6,703,840 |
| 2020-03-26 | 2020-03-24 | 2.802 | 2,186,798 | +44,159 | 0.10% | 6,127,821 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,142,639 | +23,039 | 0.10% | 5,646,960 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,119,600 | -201,592 | 0.09% | 5,983,680 |
| 2020-03-23 | 2020-03-19 | 2.636 | 2,321,192 | +38,398 | 0.10% | 6,117,539 |
| 2020-03-20 | 2020-03-18 | 2.636 | 2,282,794 | +17,279 | 0.10% | 6,016,340 |
| 2020-03-19 | 2020-03-17 | 2.771 | 2,265,515 | +28,799 | 0.10% | 6,277,601 |
| 2020-03-18 | 2020-03-16 | 2.802 | 2,236,716 | -115,195 | 0.10% | 6,267,701 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,351,911 | +115,195 | 0.11% | 7,178,499 |
| 2020-03-16 | 2020-03-12 | 3.115 | 2,236,716 | -602,857 | 0.10% | 6,966,701 |
| 2020-03-13 | 2020-03-11 | 3.375 | 2,839,573 | +614,377 | 0.13% | 9,583,920 |
| 2020-03-12 | 2020-03-10 | 3.511 | 2,225,196 | +9,600 | 0.10% | 7,811,660 |
| 2020-03-11 | 2020-03-09 | 3.542 | 2,215,596 | -927,325 | 0.10% | 7,847,198 |
| 2020-03-10 | 2020-03-06 | 3.667 | 3,142,921 | +67,197 | 0.14% | 11,524,478 |
| 2020-03-09 | 2020-03-05 | 3.667 | 3,075,724 | -287,989 | 0.14% | 11,278,080 |
| 2020-03-05 | 2020-03-03 | 3.583 | 3,363,713 | -115,196 | 0.15% | 12,053,760 |
| 2020-03-04 | 2020-03-02 | 3.552 | 3,478,909 | -19,199 | 0.16% | 12,357,841 |
| 2020-03-03 | 2020-02-28 | 3.469 | 3,498,108 | +57,598 | 0.16% | 12,134,520 |
| 2020-03-02 | 2020-02-27 | 3.729 | 3,440,510 | -76,797 | 0.15% | 12,830,719 |
| 2020-02-28 | 2020-02-26 | 3.750 | 3,517,307 | -1,094,359 | 0.16% | 13,190,399 |
| 2020-02-27 | 2020-02-25 | 3.708 | 4,611,666 | +623,976 | 0.21% | 17,102,240 |
| 2020-02-26 | 2020-02-24 | 3.594 | 3,987,690 | -1,507,143 | 0.18% | 14,331,301 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,494,833 | -76,797 | 0.25% | 19,289,881 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,571,630 | +19,199 | 0.25% | 19,269,280 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,552,431 | -583,658 | 0.25% | 18,393,121 |
| 2020-02-19 | 2020-02-17 | 3.396 | 6,136,089 | -287,989 | 0.27% | 20,837,921 |
| 2020-02-18 | 2020-02-14 | 3.448 | 6,424,078 | +804,450 | 0.29% | 22,150,521 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,619,628 | +86,397 | 0.25% | 18,088,860 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,533,231 | -303,349 | 0.25% | 17,695,479 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,836,580 | +92,157 | 0.26% | 18,787,200 |
| 2020-02-12 | 2020-02-10 | 3.344 | 5,744,423 | +383,985 | 0.26% | 19,208,639 |
| 2020-02-11 | 2020-02-07 | 3.344 | 5,360,438 | +21,119 | 0.24% | 17,924,641 |
| 2020-02-05 | 2020-02-03 | 2.844 | 5,339,319 | -19,199 | 0.24% | 15,184,261 |
| 2020-02-04 | 2020-01-31 | 2.875 | 5,358,518 | +11,520 | 0.24% | 15,406,320 |
| 2020-02-03 | 2020-01-30 | 2.625 | 5,346,998 | +1,920 | 0.24% | 14,036,399 |
| 2020-01-23 | 2020-01-21 | 3.021 | 5,345,078 | +47,998 | 0.24% | 16,147,199 |
| 2020-01-22 | 2020-01-20 | 3.156 | 5,297,080 | -95,997 | 0.24% | 16,719,539 |
| 2020-01-21 | 2020-01-17 | 3.198 | 5,393,077 | +9,600 | 0.24% | 17,247,261 |
| 2020-01-20 | 2020-01-16 | 3.240 | 5,383,477 | +63,358 | 0.24% | 17,440,880 |
| 2020-01-17 | 2020-01-15 | 3.188 | 5,320,119 | -24,959 | 0.24% | 16,958,519 |
| 2020-01-16 | 2020-01-14 | 3.198 | 5,345,078 | -32,639 | 0.24% | 17,093,759 |
| 2020-01-15 | 2020-01-13 | 3.136 | 5,377,717 | +32,639 | 0.24% | 16,862,019 |
| 2020-01-14 | 2020-01-10 | 3.156 | 5,345,078 | -19,200 | 0.24% | 16,871,039 |
| 2020-01-13 | 2020-01-09 | 3.083 | 5,364,278 | -19,199 | 0.24% | 16,540,481 |
| 2020-01-10 | 2020-01-08 | 3.021 | 5,383,477 | +13,440 | 0.24% | 16,263,200 |
| 2020-01-09 | 2020-01-07 | 3.104 | 5,370,037 | +47,998 | 0.24% | 16,670,119 |
| 2020-01-08 | 2020-01-06 | 3.021 | 5,322,039 | +34,558 | 0.24% | 16,077,599 |
| 2020-01-07 | 2020-01-03 | 3.104 | 5,287,481 | -11,519 | 0.24% | 16,413,841 |
| 2020-01-06 | 2020-01-02 | 3.250 | 5,299,000 | -47,998 | 0.24% | 17,222,400 |
| 2020-01-03 | 2019-12-31 | 3.240 | 5,346,998 | -303,349 | 0.24% | 17,322,699 |
| 2020-01-02 | 2019-12-27 | 3.261 | 5,650,347 | +9,600 | 0.25% | 18,423,180 |
| 2019-12-30 | 2019-12-24 | 3.219 | 5,640,747 | +67,197 | 0.25% | 18,156,839 |
| 2019-12-27 | 2019-12-20 | 3.177 | 5,573,550 | +128,635 | 0.25% | 17,708,301 |
| 2019-12-23 | 2019-12-19 | 3.281 | 5,444,915 | +24,959 | 0.24% | 17,866,801 |
| 2019-12-20 | 2019-12-18 | 3.011 | 5,419,956 | -19,199 | 0.24% | 16,316,941 |
| 2019-12-19 | 2019-12-17 | 2.979 | 5,439,155 | +59,518 | 0.24% | 16,204,760 |
| 2019-12-18 | 2019-12-16 | 3.011 | 5,379,637 | +5,760 | 0.24% | 16,195,560 |
| 2019-12-17 | 2019-12-13 | 2.948 | 5,373,877 | +9,599 | 0.24% | 15,842,339 |
| 2019-12-13 | 2019-12-11 | 3.021 | 5,364,278 | +113,276 | 0.24% | 16,205,201 |
| 2019-12-12 | 2019-12-10 | 2.781 | 5,251,002 | -86,397 | 0.23% | 14,604,900 |
| 2019-12-11 | 2019-12-09 | 2.761 | 5,337,399 | -99,836 | 0.24% | 14,734,001 |
| 2019-12-10 | 2019-12-06 | 2.896 | 5,437,235 | -19,199 | 0.24% | 15,745,920 |
| 2019-12-09 | 2019-12-05 | 2.927 | 5,456,434 | -134,395 | 0.24% | 15,972,039 |
| 2019-12-06 | 2019-12-04 | 2.886 | 5,590,829 | -176,633 | 0.25% | 16,132,480 |
| 2019-12-05 | 2019-12-03 | 3.021 | 5,767,462 | +437,743 | 0.26% | 17,423,199 |
| 2019-12-04 | 2019-12-02 | 2.646 | 5,329,719 | -17,279 | 0.24% | 14,102,080 |
| 2019-12-03 | 2019-11-29 | 2.823 | 5,346,998 | +120,955 | 0.24% | 15,094,699 |
| 2019-12-02 | 2019-11-28 | 2.969 | 5,226,043 | +5,760 | 0.23% | 15,515,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 5,220,283 | -21,119 | 0.23% | 16,096,480 |
| 2019-11-28 | 2019-11-26 | 3.000 | 5,241,402 | +9,599 | 0.23% | 15,724,799 |
| 2019-11-27 | 2019-11-25 | 3.083 | 5,231,803 | +26,879 | 0.23% | 16,132,001 |
| 2019-11-26 | 2019-11-22 | 3.198 | 5,204,924 | -72,957 | 0.23% | 16,645,541 |
| 2019-11-25 | 2019-11-21 | 3.313 | 5,277,881 | +57,598 | 0.24% | 17,483,640 |
| 2019-11-22 | 2019-11-20 | 3.281 | 5,220,283 | +44,158 | 0.23% | 17,129,700 |
| 2019-11-21 | 2019-11-19 | 3.333 | 5,176,125 | -9,599 | 0.23% | 17,254,401 |
| 2019-11-20 | 2019-11-18 | 3.271 | 5,185,724 | +124,795 | 0.23% | 16,962,279 |
| 2019-11-19 | 2019-11-15 | 3.292 | 5,060,929 | -57,598 | 0.23% | 16,659,520 |
| 2019-11-18 | 2019-11-14 | 3.396 | 5,118,527 | +9,600 | 0.23% | 17,382,320 |
| 2019-11-15 | 2019-11-13 | 3.438 | 5,108,927 | -483,822 | 0.23% | 17,562,599 |
| 2019-11-14 | 2019-11-12 | 3.625 | 5,592,749 | +522,220 | 0.25% | 20,274,480 |
| 2019-11-13 | 2019-11-11 | 3.313 | 5,070,529 | -3,840 | 0.23% | 16,796,761 |
| 2019-11-12 | 2019-11-08 | 3.583 | 5,074,369 | -328,307 | 0.23% | 18,183,841 |
| 2019-11-11 | 2019-11-07 | 3.958 | 5,402,676 | +268,790 | 0.24% | 21,386,399 |
| 2019-11-08 | 2019-11-06 | 3.938 | 5,133,886 | +792,930 | 0.23% | 20,215,439 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,340,956 | +1,664,577 | 0.19% | 17,500,139 |
| 2019-11-06 | 2019-11-04 | 4.438 | 2,676,379 | +1,583,940 | 0.12% | 11,876,880 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,092,439 | +161,274 | 0.05% | 3,960,241 |
| 2019-11-04 | 2019-10-31 | 3.011 | 931,165 | 0.04% | 2,803,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy