History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,938,000 | +0 | 0.10% | 1,380,860 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,938,000 | +0 | 0.10% | 1,424,930 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,938,000 | +80,000 | 0.10% | 1,424,930 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,858,000 | +80,000 | 0.10% | 1,400,420 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,778,000 | +52,000 | 0.09% | 1,389,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,726,000 | +80,000 | 0.09% | 1,335,740 |
| 2025-10-02 | 2025-09-29 | 0.455 | 2,646,000 | +6,000 | 0.09% | 1,203,930 |
| 2025-09-30 | 2025-09-26 | 0.450 | 2,640,000 | +82,000 | 0.09% | 1,188,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 2,558,000 | -100,000 | 0.09% | 1,189,470 |
| 2025-09-26 | 2025-09-24 | 0.460 | 2,658,000 | -150,000 | 0.09% | 1,222,680 |
| 2025-09-24 | 2025-09-22 | 0.465 | 2,808,000 | +2,000 | 0.09% | 1,305,720 |
| 2025-09-22 | 2025-09-18 | 0.470 | 2,806,000 | -56,000 | 0.09% | 1,318,820 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,862,000 | +170,000 | 0.10% | 1,373,760 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,692,000 | +2,000 | 0.09% | 1,319,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,690,000 | +94,000 | 0.09% | 1,345,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 2,596,000 | +20,000 | 0.09% | 1,298,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 2,576,000 | +10,000 | 0.09% | 1,275,120 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,566,000 | +22,000 | 0.09% | 1,218,850 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,544,000 | -1,410,000 | 0.08% | 1,195,680 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,954,000 | +34,000 | 0.13% | 1,878,150 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,920,000 | +10,000 | 0.13% | 1,862,000 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,910,000 | -4,000 | 0.13% | 1,857,250 |
| 2025-09-01 | 2025-08-28 | 0.490 | 3,914,000 | +20,000 | 0.13% | 1,917,860 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,894,000 | +70,000 | 0.13% | 1,947,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,824,000 | -530,000 | 0.13% | 1,988,480 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,354,000 | -500,000 | 0.15% | 2,220,540 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,854,000 | -1,280,000 | 0.16% | 2,572,620 |
| 2025-08-20 | 2025-08-18 | 0.620 | 6,134,000 | -10,000 | 0.20% | 3,803,080 |
| 2025-08-19 | 2025-08-15 | 0.580 | 6,144,000 | -190,000 | 0.21% | 3,563,520 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,334,000 | -430,000 | 0.21% | 3,610,380 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,764,000 | -722,000 | 0.23% | 3,720,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,486,000 | +200,000 | 0.25% | 4,117,300 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,286,000 | +4,000 | 0.24% | 4,298,740 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,282,000 | -46,000 | 0.24% | 4,077,920 |
| 2025-08-07 | 2025-08-05 | 0.540 | 7,328,000 | -600,000 | 0.24% | 3,957,120 |
| 2025-08-05 | 2025-08-01 | 0.495 | 7,928,000 | +110,000 | 0.26% | 3,924,360 |
| 2025-08-04 | 2025-07-31 | 0.510 | 7,818,000 | +150,000 | 0.26% | 3,987,180 |
| 2025-08-01 | 2025-07-30 | 0.540 | 7,668,000 | +294,000 | 0.26% | 4,140,720 |
| 2025-07-31 | 2025-07-29 | 0.560 | 7,374,000 | +150,000 | 0.25% | 4,129,440 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,224,000 | +250,000 | 0.24% | 4,045,440 |
| 2025-07-29 | 2025-07-25 | 0.570 | 6,974,000 | +70,000 | 0.23% | 3,975,180 |
| 2025-07-28 | 2025-07-24 | 0.530 | 6,904,000 | -100,000 | 0.23% | 3,659,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,004,000 | +100,000 | 0.23% | 3,642,080 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,904,000 | -30,000 | 0.23% | 3,659,120 |
| 2025-07-21 | 2025-07-17 | 0.495 | 6,934,000 | +90,000 | 0.23% | 3,432,330 |
| 2025-07-16 | 2025-07-14 | 0.490 | 6,844,000 | +200,000 | 0.23% | 3,353,560 |
| 2025-07-15 | 2025-07-11 | 0.495 | 6,644,000 | +200,000 | 0.22% | 3,288,780 |
| 2025-07-02 | 2025-06-27 | 0.465 | 6,444,000 | -82,000 | 0.22% | 2,996,460 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,526,000 | +90,000 | 0.22% | 3,034,590 |
| 2025-06-23 | 2025-06-19 | 0.450 | 6,436,000 | -30,000 | 0.21% | 2,896,200 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,466,000 | -26,000 | 0.22% | 3,136,010 |
| 2025-06-17 | 2025-06-13 | 0.485 | 6,492,000 | +12,000 | 0.22% | 3,148,620 |
| 2025-06-13 | 2025-06-11 | 0.530 | 6,480,000 | -40,000 | 0.22% | 3,434,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,520,000 | +20,000 | 0.22% | 3,325,200 |
| 2025-06-06 | 2025-06-04 | 0.445 | 6,500,000 | -2,000 | 0.22% | 2,892,500 |
| 2025-06-05 | 2025-06-03 | 0.465 | 6,502,000 | -6,000 | 0.22% | 3,023,430 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,508,000 | -14,000 | 0.22% | 2,798,440 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,522,000 | -20,000 | 0.22% | 2,902,290 |
| 2025-05-29 | 2025-05-27 | 0.485 | 6,542,000 | -34,000 | 0.22% | 3,172,870 |
| 2025-05-28 | 2025-05-26 | 0.500 | 6,576,000 | +122,000 | 0.22% | 3,288,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,454,000 | -276,000 | 0.22% | 2,904,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 6,730,000 | -330,000 | 0.22% | 2,860,250 |
| 2025-05-23 | 2025-05-21 | 0.455 | 7,060,000 | -390,000 | 0.24% | 3,212,300 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,450,000 | -270,000 | 0.25% | 2,570,250 |
| 2025-05-07 | 2025-05-02 | 0.335 | 7,720,000 | +290,000 | 0.26% | 2,586,200 |
| 2025-04-29 | 2025-04-25 | 0.335 | 7,430,000 | +50,000 | 0.25% | 2,489,050 |
| 2025-04-23 | 2025-04-17 | 0.345 | 7,380,000 | +40,000 | 0.25% | 2,546,100 |
| 2025-04-15 | 2025-04-11 | 0.355 | 7,340,000 | +900,000 | 0.25% | 2,605,700 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,440,000 | +100,000 | 0.21% | 2,189,600 |
| 2025-04-10 | 2025-04-08 | 0.320 | 6,340,000 | +4,000 | 0.21% | 2,028,800 |
| 2025-04-09 | 2025-04-07 | 0.340 | 6,336,000 | +38,000 | 0.21% | 2,154,240 |
| 2025-04-07 | 2025-04-02 | 0.420 | 6,298,000 | -42,000 | 0.21% | 2,645,160 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,340,000 | +8,000 | 0.21% | 2,662,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,332,000 | +50,000 | 0.21% | 2,659,440 |
| 2025-03-26 | 2025-03-24 | 0.445 | 6,282,000 | -2,000 | 0.21% | 2,795,490 |
| 2025-03-25 | 2025-03-21 | 0.485 | 6,284,000 | -18,000 | 0.21% | 3,047,740 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,302,000 | +2,000 | 0.21% | 2,709,860 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,300,000 | -100,000 | 0.21% | 3,402,000 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,400,000 | -32,000 | 0.21% | 3,648,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,432,000 | -4,000 | 0.21% | 3,859,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 6,436,000 | +4,000 | 0.21% | 3,732,880 |
| 2025-03-03 | 2025-02-27 | 0.630 | 6,432,000 | -182,000 | 0.21% | 4,052,160 |
| 2025-02-28 | 2025-02-26 | 0.640 | 6,614,000 | +2,000 | 0.22% | 4,232,960 |
| 2025-02-27 | 2025-02-25 | 0.660 | 6,612,000 | -460,000 | 0.22% | 4,363,920 |
| 2025-02-26 | 2025-02-24 | 0.680 | 7,072,000 | -4,000 | 0.24% | 4,808,960 |
| 2025-02-24 | 2025-02-20 | 0.730 | 7,076,000 | -2,938,000 | 0.24% | 5,165,480 |
| 2025-02-20 | 2025-02-18 | 0.850 | 10,014,000 | +30,000 | 0.33% | 8,511,900 |
| 2025-02-19 | 2025-02-17 | 0.840 | 9,984,000 | +30,000 | 0.33% | 8,386,560 |
| 2025-02-18 | 2025-02-14 | 0.870 | 9,954,000 | +2,000 | 0.33% | 8,659,980 |
| 2025-02-17 | 2025-02-13 | 0.830 | 9,952,000 | -64,000 | 0.33% | 8,260,160 |
| 2025-02-12 | 2025-02-10 | 0.890 | 10,016,000 | +46,000 | 0.33% | 8,914,240 |
| 2025-02-11 | 2025-02-07 | 0.870 | 9,970,000 | +22,000 | 0.33% | 8,673,900 |
| 2025-02-06 | 2025-02-04 | 0.850 | 9,948,000 | +26,000 | 0.33% | 8,455,800 |
| 2025-01-16 | 2025-01-14 | 0.710 | 9,922,000 | -112,000 | 0.33% | 7,044,620 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,034,000 | -34,000 | 0.33% | 6,722,780 |
| 2025-01-14 | 2025-01-10 | 0.700 | 10,068,000 | -18,000 | 0.34% | 7,047,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,086,000 | -60,000 | 0.34% | 7,463,640 |
| 2025-01-06 | 2025-01-02 | 0.740 | 10,146,000 | -86,000 | 0.34% | 7,508,040 |
| 2025-01-03 | 2024-12-31 | 0.780 | 10,232,000 | +8,000 | 0.34% | 7,980,960 |
| 2025-01-02 | 2024-12-27 | 0.830 | 10,224,000 | +98,000 | 0.34% | 8,485,920 |
| 2024-12-30 | 2024-12-24 | 0.830 | 10,126,000 | +20,000 | 0.34% | 8,404,580 |
| 2024-12-27 | 2024-12-20 | 0.840 | 10,106,000 | +10,000 | 0.34% | 8,489,040 |
| 2024-12-23 | 2024-12-19 | 0.830 | 10,096,000 | -60,000 | 0.34% | 8,379,680 |
| 2024-12-20 | 2024-12-18 | 0.860 | 10,156,000 | +98,000 | 0.34% | 8,734,160 |
| 2024-12-19 | 2024-12-17 | 0.860 | 10,058,000 | +300,000 | 0.34% | 8,649,880 |
| 2024-12-18 | 2024-12-16 | 0.860 | 9,758,000 | +170,000 | 0.33% | 8,391,880 |
| 2024-12-17 | 2024-12-13 | 0.860 | 9,588,000 | +310,000 | 0.32% | 8,245,680 |
| 2024-12-13 | 2024-12-11 | 0.880 | 9,278,000 | -50,000 | 0.31% | 8,164,640 |
| 2024-12-12 | 2024-12-10 | 0.860 | 9,328,000 | +132,000 | 0.31% | 8,022,080 |
| 2024-12-11 | 2024-12-09 | 0.880 | 9,196,000 | +118,000 | 0.31% | 8,092,480 |
| 2024-12-10 | 2024-12-06 | 0.870 | 9,078,000 | -18,000 | 0.30% | 7,897,860 |
| 2024-12-09 | 2024-12-05 | 0.880 | 9,096,000 | +88,000 | 0.30% | 8,004,480 |
| 2024-12-06 | 2024-12-04 | 0.860 | 9,008,000 | +10,000 | 0.30% | 7,746,880 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,998,000 | +230,000 | 0.30% | 7,648,300 |
| 2024-12-04 | 2024-12-02 | 0.870 | 8,768,000 | -20,000 | 0.29% | 7,628,160 |
| 2024-12-03 | 2024-11-29 | 0.790 | 8,788,000 | -236,000 | 0.29% | 6,942,520 |
| 2024-12-02 | 2024-11-28 | 0.790 | 9,024,000 | +46,000 | 0.30% | 7,128,960 |
| 2024-11-28 | 2024-11-26 | 0.760 | 8,978,000 | -100,000 | 0.30% | 6,823,280 |
| 2024-11-27 | 2024-11-25 | 0.770 | 9,078,000 | +124,000 | 0.30% | 6,990,060 |
| 2024-11-22 | 2024-11-20 | 0.830 | 8,954,000 | +34,000 | 0.30% | 7,431,820 |
| 2024-11-20 | 2024-11-18 | 0.810 | 8,920,000 | +350,000 | 0.30% | 7,225,200 |
| 2024-11-15 | 2024-11-13 | 0.830 | 8,570,000 | +180,000 | 0.29% | 7,113,100 |
| 2024-11-14 | 2024-11-12 | 0.820 | 8,390,000 | -48,000 | 0.28% | 6,879,800 |
| 2024-11-13 | 2024-11-11 | 0.870 | 8,438,000 | +364,000 | 0.28% | 7,341,060 |
| 2024-11-12 | 2024-11-08 | 0.830 | 8,074,000 | +728,000 | 0.27% | 6,701,420 |
| 2024-11-11 | 2024-11-07 | 0.850 | 7,346,000 | +390,000 | 0.25% | 6,244,100 |
| 2024-11-08 | 2024-11-06 | 0.810 | 6,956,000 | +266,000 | 0.23% | 5,634,360 |
| 2024-11-07 | 2024-11-05 | 0.800 | 6,690,000 | +104,000 | 0.22% | 5,352,000 |
| 2024-11-05 | 2024-11-01 | 0.760 | 6,586,000 | +20,000 | 0.22% | 5,005,360 |
| 2024-11-01 | 2024-10-30 | 0.800 | 6,566,000 | +184,000 | 0.22% | 5,252,800 |
| 2024-10-28 | 2024-10-24 | 0.820 | 6,382,000 | +2,000 | 0.22% | 5,233,240 |
| 2024-10-24 | 2024-10-22 | 0.830 | 6,380,000 | +420,000 | 0.22% | 5,295,400 |
| 2024-10-18 | 2024-10-16 | 0.840 | 5,960,000 | +14,000 | 0.21% | 5,006,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 5,946,000 | -20,000 | 0.21% | 4,935,180 |
| 2024-10-16 | 2024-10-14 | 0.900 | 5,966,000 | +310,000 | 0.21% | 5,369,400 |
| 2024-10-15 | 2024-10-10 | 0.910 | 5,656,000 | +78,000 | 0.20% | 5,146,960 |
| 2024-10-14 | 2024-10-09 | 0.900 | 5,578,000 | -394,000 | 0.20% | 5,020,200 |
| 2024-10-10 | 2024-10-08 | 0.920 | 5,972,000 | +72,000 | 0.21% | 5,494,240 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,900,000 | +616,000 | 0.21% | 6,667,000 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,284,000 | +134,000 | 0.19% | 5,706,720 |
| 2024-10-07 | 2024-10-03 | 0.910 | 5,150,000 | +30,000 | 0.18% | 4,686,500 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,120,000 | +50,000 | 0.18% | 4,966,400 |
| 2024-09-30 | 2024-09-26 | 0.830 | 5,070,000 | -80,000 | 0.18% | 4,208,100 |
| 2024-09-27 | 2024-09-25 | 0.780 | 5,150,000 | +40,000 | 0.18% | 4,017,000 |
| 2024-09-26 | 2024-09-24 | 0.800 | 5,110,000 | +200,000 | 0.18% | 4,088,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,910,000 | -16,000 | 0.17% | 3,731,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 4,926,000 | +166,000 | 0.17% | 3,694,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 4,760,000 | -8,000 | 0.17% | 3,570,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 4,768,000 | +8,000 | 0.17% | 3,432,960 |
| 2024-09-12 | 2024-09-10 | 0.690 | 4,760,000 | -30,000 | 0.17% | 3,284,400 |
| 2024-09-09 | 2024-09-04 | 0.680 | 4,790,000 | -2,000 | 0.17% | 3,257,200 |
| 2024-09-05 | 2024-09-03 | 0.700 | 4,792,000 | -8,000 | 0.17% | 3,354,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,800,000 | +2,000 | 0.17% | 3,168,000 |
| 2024-08-23 | 2024-08-21 | 0.760 | 4,798,000 | +194,000 | 0.17% | 3,646,480 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,604,000 | -96,000 | 0.16% | 3,545,080 |
| 2024-08-08 | 2024-08-06 | 0.780 | 4,700,000 | +20,000 | 0.16% | 3,666,000 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,680,000 | +26,000 | 0.16% | 3,603,600 |
| 2024-08-02 | 2024-07-31 | 0.850 | 4,654,000 | +10,000 | 0.16% | 3,955,900 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,644,000 | +100,000 | 0.16% | 3,900,960 |
| 2024-07-25 | 2024-07-23 | 0.920 | 4,544,000 | -236,000 | 0.16% | 4,180,480 |
| 2024-07-23 | 2024-07-19 | 0.880 | 4,780,000 | +20,000 | 0.17% | 4,206,400 |
| 2024-07-18 | 2024-07-16 | 0.880 | 4,760,000 | +30,000 | 0.17% | 4,188,800 |
| 2024-07-17 | 2024-07-15 | 0.890 | 4,730,000 | -4,000 | 0.17% | 4,209,700 |
| 2024-07-11 | 2024-07-09 | 0.880 | 4,734,000 | +4,000 | 0.17% | 4,165,920 |
| 2024-07-03 | 2024-06-28 | 0.910 | 4,730,000 | -8,000 | 0.17% | 4,304,300 |
| 2024-06-24 | 2024-06-20 | 1.050 | 4,738,000 | +100,000 | 0.17% | 4,974,900 |
| 2024-06-12 | 2024-06-07 | 1.200 | 4,638,000 | -40,000 | 0.17% | 5,565,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 4,678,000 | -4,000 | 0.17% | 5,660,380 |
| 2024-06-07 | 2024-06-05 | 1.220 | 4,682,000 | +100,000 | 0.17% | 5,712,040 |
| 2024-06-06 | 2024-06-04 | 1.260 | 4,582,000 | -50,000 | 0.17% | 5,773,320 |
| 2024-06-05 | 2024-06-03 | 1.250 | 4,632,000 | -776,000 | 0.17% | 5,790,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,408,000 | -40,000 | 0.20% | 7,192,640 |
| 2024-06-03 | 2024-05-30 | 1.430 | 5,448,000 | +40,000 | 0.20% | 7,790,640 |
| 2024-05-31 | 2024-05-29 | 1.490 | 5,408,000 | +20,000 | 0.20% | 8,057,920 |
| 2024-05-30 | 2024-05-28 | 1.500 | 5,388,000 | +54,000 | 0.20% | 8,082,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 5,334,000 | +190,000 | 0.19% | 8,001,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 5,144,000 | +6,000 | 0.19% | 6,327,120 |
| 2024-05-17 | 2024-05-14 | 1.360 | 5,138,000 | +8,000 | 0.19% | 6,987,680 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,130,000 | -30,000 | 0.19% | 6,669,000 |
| 2024-03-28 | 2024-03-26 | 1.200 | 5,160,000 | +2,000 | 0.19% | 6,192,000 |
| 2024-03-25 | 2024-03-21 | 1.310 | 5,158,000 | -452,000 | 0.19% | 6,756,980 |
| 2024-03-20 | 2024-03-18 | 1.280 | 5,610,000 | +118,000 | 0.20% | 7,180,800 |
| 2024-03-18 | 2024-03-14 | 1.160 | 5,492,000 | +376,000 | 0.20% | 6,370,720 |
| 2024-03-15 | 2024-03-13 | 1.200 | 5,116,000 | -14,000 | 0.19% | 6,139,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 5,130,000 | -30,000 | 0.19% | 6,156,000 |
| 2024-03-13 | 2024-03-11 | 1.140 | 5,160,000 | -96,000 | 0.19% | 5,882,400 |
| 2024-03-12 | 2024-03-08 | 1.100 | 5,256,000 | +170,000 | 0.19% | 5,781,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 5,086,000 | +20,000 | 0.18% | 5,442,020 |
| 2024-03-08 | 2024-03-06 | 1.100 | 5,066,000 | +46,000 | 0.18% | 5,572,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 5,020,000 | +80,000 | 0.18% | 5,271,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,940,000 | +302,000 | 0.18% | 5,285,800 |
| 2024-03-05 | 2024-03-01 | 0.990 | 4,638,000 | +100,000 | 0.17% | 4,591,620 |
| 2024-03-04 | 2024-02-29 | 0.970 | 4,538,000 | -2,000 | 0.16% | 4,401,860 |
| 2024-03-01 | 2024-02-28 | 0.990 | 4,540,000 | +46,000 | 0.16% | 4,494,600 |
| 2024-02-29 | 2024-02-27 | 1.090 | 4,494,000 | +90,000 | 0.16% | 4,898,460 |
| 2024-02-28 | 2024-02-26 | 1.070 | 4,404,000 | +70,000 | 0.16% | 4,712,280 |
| 2024-02-27 | 2024-02-23 | 1.120 | 4,334,000 | -14,000 | 0.16% | 4,854,080 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,348,000 | +2,000 | 0.16% | 4,695,840 |
| 2024-02-21 | 2024-02-19 | 1.100 | 4,346,000 | +2,000 | 0.16% | 4,780,600 |
| 2024-01-11 | 2024-01-09 | 1.220 | 4,344,000 | -6,000 | 0.16% | 5,299,680 |
| 2023-12-29 | 2023-12-27 | 1.230 | 4,350,000 | +6,000 | 0.16% | 5,350,500 |
| 2023-12-28 | 2023-12-22 | 1.190 | 4,344,000 | +200,000 | 0.16% | 5,169,360 |
| 2023-12-21 | 2023-12-19 | 1.430 | 4,144,000 | +30,000 | 0.15% | 5,925,920 |
| 2023-12-19 | 2023-12-15 | 1.450 | 4,114,000 | +100,000 | 0.15% | 5,965,300 |
| 2023-12-11 | 2023-12-07 | 1.440 | 4,014,000 | -8,000 | 0.15% | 5,780,160 |
| 2023-11-30 | 2023-11-28 | 1.490 | 4,022,000 | +50,000 | 0.15% | 5,992,780 |
| 2023-11-29 | 2023-11-27 | 1.510 | 3,972,000 | -22,000 | 0.14% | 5,997,720 |
| 2023-11-27 | 2023-11-23 | 1.560 | 3,994,000 | +30,000 | 0.15% | 6,230,640 |
| 2023-11-16 | 2023-11-14 | 1.500 | 3,964,000 | -8,000 | 0.14% | 5,946,000 |
| 2023-11-15 | 2023-11-13 | 1.570 | 3,972,000 | -12,000 | 0.14% | 6,236,040 |
| 2023-11-14 | 2023-11-10 | 1.540 | 3,984,000 | +112,000 | 0.14% | 6,135,360 |
| 2023-11-13 | 2023-11-09 | 1.550 | 3,872,000 | +192,000 | 0.14% | 6,001,600 |
| 2023-11-10 | 2023-11-08 | 1.470 | 3,680,000 | -20,000 | 0.13% | 5,409,600 |
| 2023-11-08 | 2023-11-06 | 1.490 | 3,700,000 | -2,000 | 0.13% | 5,513,000 |
| 2023-11-03 | 2023-11-01 | 1.300 | 3,702,000 | -12,000 | 0.13% | 4,812,600 |
| 2023-10-25 | 2023-10-20 | 1.290 | 3,714,000 | +50,000 | 0.13% | 4,791,060 |
| 2023-10-20 | 2023-10-18 | 1.320 | 3,664,000 | +196,000 | 0.13% | 4,836,480 |
| 2023-10-16 | 2023-10-12 | 1.410 | 3,468,000 | +70,000 | 0.13% | 4,889,880 |
| 2023-10-13 | 2023-10-11 | 1.370 | 3,398,000 | +12,000 | 0.12% | 4,655,260 |
| 2023-10-05 | 2023-10-03 | 1.260 | 3,386,000 | +100,000 | 0.12% | 4,266,360 |
| 2023-09-28 | 2023-09-26 | 1.350 | 3,286,000 | +100,000 | 0.12% | 4,436,100 |
| 2023-09-27 | 2023-09-25 | 1.370 | 3,186,000 | +50,000 | 0.12% | 4,364,820 |
| 2023-09-25 | 2023-09-21 | 1.330 | 3,136,000 | -60,000 | 0.11% | 4,170,880 |
| 2023-09-18 | 2023-09-14 | 1.370 | 3,196,000 | +98,000 | 0.12% | 4,378,520 |
| 2023-09-15 | 2023-09-13 | 1.360 | 3,098,000 | -78,000 | 0.11% | 4,213,280 |
| 2023-09-13 | 2023-09-11 | 1.400 | 3,176,000 | +50,000 | 0.12% | 4,446,400 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,126,000 | +156,000 | 0.11% | 4,689,000 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,970,000 | +22,000 | 0.11% | 4,276,800 |
| 2023-08-16 | 2023-08-14 | 1.640 | 2,948,000 | -2,000 | 0.11% | 4,834,720 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,950,000 | -30,000 | 0.11% | 5,074,000 |
| 2023-08-08 | 2023-08-04 | 1.740 | 2,980,000 | +20,000 | 0.11% | 5,185,200 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,960,000 | +18,000 | 0.11% | 5,209,600 |
| 2023-08-04 | 2023-08-02 | 1.780 | 2,942,000 | +12,000 | 0.11% | 5,236,760 |
| 2023-08-03 | 2023-08-01 | 1.790 | 2,930,000 | -10,000 | 0.11% | 5,244,700 |
| 2023-08-02 | 2023-07-31 | 1.800 | 2,940,000 | +14,000 | 0.11% | 5,292,000 |
| 2023-07-24 | 2023-07-20 | 1.790 | 2,926,000 | -28,000 | 0.11% | 5,237,540 |
| 2023-07-18 | 2023-07-13 | 1.840 | 2,954,000 | +50,000 | 0.11% | 5,435,360 |
| 2023-07-14 | 2023-07-12 | 1.810 | 2,904,000 | +20,000 | 0.11% | 5,256,240 |
| 2023-07-07 | 2023-07-05 | 1.820 | 2,884,000 | +50,000 | 0.10% | 5,248,880 |
| 2023-07-04 | 2023-06-30 | 1.750 | 2,834,000 | +30,000 | 0.10% | 4,959,500 |
| 2023-06-29 | 2023-06-27 | 1.770 | 2,804,000 | +90,000 | 0.10% | 4,963,080 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,714,000 | +70,000 | 0.10% | 4,668,080 |
| 2023-06-21 | 2023-06-19 | 2.050 | 2,644,000 | +30,000 | 0.10% | 5,420,200 |
| 2023-06-19 | 2023-06-15 | 2.180 | 2,614,000 | +8,000 | 0.09% | 5,698,520 |
| 2023-06-15 | 2023-06-13 | 2.110 | 2,606,000 | -30,000 | 0.09% | 5,498,660 |
| 2023-06-05 | 2023-06-01 | 2.000 | 2,636,000 | -20,000 | 0.10% | 5,272,000 |
| 2023-05-31 | 2023-05-29 | 1.950 | 2,656,000 | +30,000 | 0.10% | 5,179,200 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,626,000 | +30,000 | 0.10% | 5,173,220 |
| 2023-05-24 | 2023-05-22 | 2.140 | 2,596,000 | +70,000 | 0.09% | 5,555,440 |
| 2023-05-23 | 2023-05-19 | 2.160 | 2,526,000 | -104,000 | 0.09% | 5,456,160 |
| 2023-05-22 | 2023-05-18 | 2.300 | 2,630,000 | +88,000 | 0.10% | 6,049,000 |
| 2023-05-19 | 2023-05-17 | 2.270 | 2,542,000 | -46,000 | 0.09% | 5,770,340 |
| 2023-05-17 | 2023-05-15 | 2.220 | 2,588,000 | -4,000 | 0.09% | 5,745,360 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,592,000 | +4,000 | 0.09% | 5,754,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,588,000 | -10,000 | 0.09% | 5,926,520 |
| 2023-05-11 | 2023-05-09 | 2.330 | 2,598,000 | +30,000 | 0.09% | 6,053,340 |
| 2023-05-05 | 2023-05-03 | 2.410 | 2,568,000 | +30,000 | 0.09% | 6,188,880 |
| 2023-05-04 | 2023-05-02 | 2.430 | 2,538,000 | -8,000 | 0.09% | 6,167,340 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,546,000 | +8,000 | 0.09% | 6,441,380 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,538,000 | +112,000 | 0.09% | 6,218,100 |
| 2023-04-25 | 2023-04-21 | 2.460 | 2,426,000 | +2,000 | 0.09% | 5,967,960 |
| 2023-04-24 | 2023-04-20 | 2.580 | 2,424,000 | +6,000 | 0.09% | 6,253,920 |
| 2023-04-21 | 2023-04-19 | 2.610 | 2,418,000 | +6,000 | 0.09% | 6,310,980 |
| 2023-04-20 | 2023-04-18 | 2.600 | 2,412,000 | +2,000 | 0.09% | 6,271,200 |
| 2023-04-12 | 2023-04-06 | 2.480 | 2,410,000 | -2,000 | 0.09% | 5,976,800 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,412,000 | -52,000 | 0.09% | 6,030,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,464,000 | +6,000 | 0.09% | 6,061,440 |
| 2023-04-04 | 2023-03-31 | 2.310 | 2,458,000 | -30,000 | 0.09% | 5,677,980 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,488,000 | +72,000 | 0.09% | 5,772,160 |
| 2023-03-31 | 2023-03-29 | 2.270 | 2,416,000 | -10,000 | 0.09% | 5,484,320 |
| 2023-03-27 | 2023-03-23 | 2.230 | 2,426,000 | +4,000 | 0.09% | 5,409,980 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,422,000 | +10,000 | 0.09% | 4,844,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,412,000 | +40,000 | 0.09% | 4,920,480 |
| 2023-03-16 | 2023-03-14 | 2.000 | 2,372,000 | -42,000 | 0.09% | 4,744,000 |
| 2023-03-14 | 2023-03-10 | 2.020 | 2,414,000 | -4,000 | 0.09% | 4,876,280 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,418,000 | -6,000 | 0.09% | 5,029,440 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,424,000 | -50,000 | 0.09% | 5,066,160 |
| 2023-03-08 | 2023-03-06 | 2.200 | 2,474,000 | +10,000 | 0.09% | 5,442,800 |
| 2023-03-07 | 2023-03-03 | 2.270 | 2,464,000 | +2,000 | 0.09% | 5,593,280 |
| 2023-03-03 | 2023-03-01 | 2.270 | 2,462,000 | -56,000 | 0.09% | 5,588,740 |
| 2023-03-02 | 2023-02-28 | 2.180 | 2,518,000 | +32,000 | 0.09% | 5,489,240 |
| 2023-02-28 | 2023-02-24 | 2.190 | 2,486,000 | +6,000 | 0.09% | 5,444,340 |
| 2023-02-24 | 2023-02-22 | 2.200 | 2,480,000 | -48,000 | 0.09% | 5,456,000 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,528,000 | -38,000 | 0.09% | 5,713,280 |
| 2023-02-20 | 2023-02-16 | 2.130 | 2,566,000 | +80,000 | 0.09% | 5,465,580 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,486,000 | +40,000 | 0.09% | 5,146,020 |
| 2023-02-14 | 2023-02-10 | 2.060 | 2,446,000 | +10,000 | 0.09% | 5,038,760 |
| 2023-02-13 | 2023-02-09 | 2.160 | 2,436,000 | +10,000 | 0.09% | 5,261,760 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,426,000 | -188,000 | 0.09% | 5,094,600 |
| 2023-02-09 | 2023-02-07 | 2.150 | 2,614,000 | +150,000 | 0.09% | 5,620,100 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,464,000 | -122,000 | 0.09% | 5,272,960 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,586,000 | +8,000 | 0.09% | 5,663,340 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,578,000 | +46,000 | 0.09% | 5,259,120 |
| 2023-02-02 | 2023-01-31 | 1.980 | 2,532,000 | +4,000 | 0.09% | 5,013,360 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,528,000 | +150,000 | 0.09% | 5,081,280 |
| 2023-01-20 | 2023-01-18 | 1.950 | 2,378,000 | -148,000 | 0.09% | 4,637,100 |
| 2023-01-18 | 2023-01-16 | 2.030 | 2,526,000 | +2,000 | 0.09% | 5,127,780 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,524,000 | +146,000 | 0.09% | 4,997,520 |
| 2023-01-16 | 2023-01-12 | 1.880 | 2,378,000 | -40,000 | 0.09% | 4,470,640 |
| 2023-01-12 | 2023-01-10 | 1.860 | 2,418,000 | -156,000 | 0.09% | 4,497,480 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,574,000 | +26,000 | 0.09% | 4,890,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,548,000 | +80,000 | 0.09% | 4,739,280 |
| 2023-01-09 | 2023-01-05 | 1.860 | 2,468,000 | +140,000 | 0.09% | 4,590,480 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,328,000 | +50,000 | 0.08% | 4,353,360 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,278,000 | -112,000 | 0.08% | 4,100,400 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,390,000 | +54,000 | 0.09% | 4,302,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,336,000 | +140,000 | 0.08% | 3,784,320 |
| 2022-12-30 | 2022-12-28 | 1.680 | 2,196,000 | +14,000 | 0.08% | 3,689,280 |
| 2022-12-22 | 2022-12-20 | 1.540 | 2,182,000 | +2,000 | 0.08% | 3,360,280 |
| 2022-12-14 | 2022-12-12 | 1.610 | 2,180,000 | -200,000 | 0.08% | 3,509,800 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,380,000 | +196,000 | 0.09% | 3,950,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 2,184,000 | -60,000 | 0.08% | 3,603,600 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,244,000 | -30,000 | 0.08% | 3,567,960 |
| 2022-12-08 | 2022-12-06 | 1.610 | 2,274,000 | -62,000 | 0.08% | 3,661,140 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,336,000 | -120,000 | 0.08% | 3,690,880 |
| 2022-12-05 | 2022-12-01 | 1.550 | 2,456,000 | -40,000 | 0.09% | 3,806,800 |
| 2022-12-02 | 2022-11-30 | 1.530 | 2,496,000 | +2,000 | 0.09% | 3,818,880 |
| 2022-11-30 | 2022-11-28 | 1.470 | 2,494,000 | +100,000 | 0.09% | 3,666,180 |
| 2022-11-29 | 2022-11-25 | 1.510 | 2,394,000 | +40,000 | 0.09% | 3,614,940 |
| 2022-11-23 | 2022-11-21 | 1.600 | 2,354,000 | +80,000 | 0.09% | 3,766,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,274,000 | -192,000 | 0.08% | 3,774,840 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,466,000 | -320,000 | 0.09% | 4,093,560 |
| 2022-11-18 | 2022-11-16 | 1.760 | 2,786,000 | +548,000 | 0.10% | 4,903,360 |
| 2022-11-17 | 2022-11-15 | 1.600 | 2,238,000 | +44,000 | 0.08% | 3,580,800 |
| 2022-11-16 | 2022-11-14 | 1.440 | 2,194,000 | +10,000 | 0.08% | 3,159,360 |
| 2022-11-15 | 2022-11-11 | 1.390 | 2,184,000 | -8,000 | 0.08% | 3,035,760 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,192,000 | -82,000 | 0.08% | 3,024,960 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,274,000 | -12,000 | 0.08% | 3,183,600 |
| 2022-11-08 | 2022-11-04 | 1.340 | 2,286,000 | +8,000 | 0.08% | 3,063,240 |
| 2022-11-01 | 2022-10-28 | 1.200 | 2,278,000 | +70,000 | 0.08% | 2,733,600 |
| 2022-10-27 | 2022-10-25 | 1.190 | 2,208,000 | +18,000 | 0.08% | 2,627,520 |
| 2022-10-26 | 2022-10-24 | 1.150 | 2,190,000 | +18,000 | 0.08% | 2,518,500 |
| 2022-10-24 | 2022-10-20 | 1.260 | 2,172,000 | +22,000 | 0.08% | 2,736,720 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,150,000 | +50,000 | 0.08% | 2,902,500 |
| 2022-10-17 | 2022-10-13 | 1.270 | 2,100,000 | +16,000 | 0.08% | 2,667,000 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,084,000 | -12,000 | 0.08% | 3,459,440 |
| 2022-09-21 | 2022-09-19 | 1.670 | 2,096,000 | -120,000 | 0.08% | 3,500,320 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,216,000 | -40,000 | 0.08% | 3,855,840 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,256,000 | -10,000 | 0.08% | 4,151,040 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,266,000 | +18,000 | 0.08% | 4,282,740 |
| 2022-09-06 | 2022-09-02 | 1.940 | 2,248,000 | -10,000 | 0.08% | 4,361,120 |
| 2022-09-05 | 2022-09-01 | 1.950 | 2,258,000 | +40,000 | 0.08% | 4,403,100 |
| 2022-09-01 | 2022-08-30 | 1.930 | 2,218,000 | +12,000 | 0.08% | 4,280,740 |
| 2022-08-31 | 2022-08-29 | 1.940 | 2,206,000 | +8,000 | 0.08% | 4,279,640 |
| 2022-08-25 | 2022-08-23 | 1.930 | 2,198,000 | -50,000 | 0.08% | 4,242,140 |
| 2022-08-16 | 2022-08-12 | 2.170 | 2,248,000 | -8,000 | 0.08% | 4,878,160 |
| 2022-08-12 | 2022-08-10 | 2.130 | 2,256,000 | -22,000 | 0.08% | 4,805,280 |
| 2022-08-11 | 2022-08-09 | 2.160 | 2,278,000 | +30,000 | 0.08% | 4,920,480 |
| 2022-07-27 | 2022-07-25 | 2.140 | 2,248,000 | -2,000 | 0.08% | 4,810,720 |
| 2022-07-26 | 2022-07-22 | 2.180 | 2,250,000 | -8,000 | 0.08% | 4,905,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 2,258,000 | +8,000 | 0.08% | 4,899,860 |
| 2022-07-22 | 2022-07-20 | 2.180 | 2,250,000 | -2,000 | 0.08% | 4,905,000 |
| 2022-07-20 | 2022-07-18 | 2.100 | 2,252,000 | +2,000 | 0.08% | 4,729,200 |
| 2022-07-19 | 2022-07-15 | 2.070 | 2,250,000 | +2,000 | 0.08% | 4,657,500 |
| 2022-07-15 | 2022-07-13 | 2.170 | 2,248,000 | -2,000 | 0.08% | 4,878,160 |
| 2022-07-14 | 2022-07-12 | 2.090 | 2,250,000 | +2,000 | 0.08% | 4,702,500 |
| 2022-07-13 | 2022-07-11 | 2.170 | 2,248,000 | +14,000 | 0.08% | 4,878,160 |
| 2022-07-08 | 2022-07-06 | 2.240 | 2,234,000 | +28,000 | 0.08% | 5,004,160 |
| 2022-07-07 | 2022-07-05 | 2.240 | 2,206,000 | +18,000 | 0.08% | 4,941,440 |
| 2022-07-05 | 2022-06-30 | 2.310 | 2,188,000 | +12,000 | 0.08% | 5,054,280 |
| 2022-07-04 | 2022-06-29 | 2.370 | 2,176,000 | -10,000 | 0.08% | 5,157,120 |
| 2022-06-30 | 2022-06-28 | 2.400 | 2,186,000 | +2,000 | 0.08% | 5,246,400 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,184,000 | +40,000 | 0.08% | 5,263,440 |
| 2022-06-28 | 2022-06-24 | 2.320 | 2,144,000 | +6,000 | 0.08% | 4,974,080 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,138,000 | -176,000 | 0.08% | 4,960,160 |
| 2022-06-23 | 2022-06-21 | 2.380 | 2,314,000 | +108,000 | 0.08% | 5,507,320 |
| 2022-06-22 | 2022-06-20 | 2.350 | 2,206,000 | -74,000 | 0.08% | 5,184,100 |
| 2022-06-21 | 2022-06-17 | 2.360 | 2,280,000 | +18,000 | 0.08% | 5,380,800 |
| 2022-06-20 | 2022-06-16 | 2.370 | 2,262,000 | -64,000 | 0.08% | 5,360,940 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,326,000 | -42,000 | 0.08% | 5,605,660 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,368,000 | -2,000 | 0.09% | 5,848,960 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,370,000 | -6,000 | 0.09% | 5,688,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,376,000 | -74,000 | 0.09% | 6,248,880 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,450,000 | +44,000 | 0.09% | 5,512,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,406,000 | +2,000 | 0.09% | 5,341,320 |
| 2022-06-02 | 2022-05-31 | 2.060 | 2,404,000 | +250,000 | 0.09% | 4,952,240 |
| 2022-06-01 | 2022-05-30 | 2.020 | 2,154,000 | +20,000 | 0.08% | 4,351,080 |
| 2022-05-17 | 2022-05-13 | 1.950 | 2,134,000 | -300,000 | 0.08% | 4,161,300 |
| 2022-05-12 | 2022-05-10 | 1.970 | 2,434,000 | +2,000 | 0.09% | 4,794,980 |
| 2022-05-06 | 2022-05-04 | 2.090 | 2,432,000 | -150,000 | 0.09% | 5,082,880 |
| 2022-05-04 | 2022-04-29 | 2.090 | 2,582,000 | +2,000 | 0.09% | 5,396,380 |
| 2022-04-27 | 2022-04-25 | 2.000 | 2,580,000 | -252,000 | 0.09% | 5,160,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 2,832,000 | +26,000 | 0.10% | 6,032,160 |
| 2022-04-13 | 2022-04-11 | 2.140 | 2,806,000 | +10,000 | 0.10% | 6,004,840 |
| 2022-04-12 | 2022-04-08 | 2.220 | 2,796,000 | +42,000 | 0.10% | 6,207,120 |
| 2022-04-11 | 2022-04-07 | 2.200 | 2,754,000 | -2,000 | 0.10% | 6,058,800 |
| 2022-04-08 | 2022-04-06 | 2.320 | 2,756,000 | +2,000 | 0.10% | 6,393,920 |
| 2022-04-07 | 2022-04-04 | 2.400 | 2,754,000 | -28,000 | 0.10% | 6,609,600 |
| 2022-04-06 | 2022-04-01 | 2.310 | 2,782,000 | +10,000 | 0.10% | 6,426,420 |
| 2022-04-01 | 2022-03-30 | 2.290 | 2,772,000 | -4,000 | 0.10% | 6,347,880 |
| 2022-03-30 | 2022-03-28 | 2.270 | 2,776,000 | +30,000 | 0.10% | 6,301,520 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,746,000 | +30,000 | 0.10% | 6,425,640 |
| 2022-03-28 | 2022-03-24 | 2.500 | 2,716,000 | -28,000 | 0.10% | 6,790,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,744,000 | -30,000 | 0.10% | 6,503,280 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,774,000 | +30,000 | 0.10% | 6,324,720 |
| 2022-03-23 | 2022-03-21 | 2.380 | 2,744,000 | -30,000 | 0.10% | 6,530,720 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,774,000 | -4,000 | 0.10% | 6,574,380 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,778,000 | +12,000 | 0.10% | 5,917,140 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,766,000 | +30,000 | 0.10% | 6,140,520 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,736,000 | +30,000 | 0.10% | 6,648,480 |
| 2022-03-11 | 2022-03-09 | 2.470 | 2,706,000 | +4,000 | 0.10% | 6,683,820 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,702,000 | -2,000 | 0.10% | 6,755,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,704,000 | +32,000 | 0.10% | 7,057,440 |
| 2022-03-08 | 2022-03-04 | 2.760 | 2,672,000 | -10,000 | 0.10% | 7,374,720 |
| 2022-03-07 | 2022-03-03 | 2.810 | 2,682,000 | +6,000 | 0.10% | 7,536,420 |
| 2022-03-04 | 2022-03-02 | 2.770 | 2,676,000 | +28,000 | 0.10% | 7,412,520 |
| 2022-03-03 | 2022-03-01 | 2.850 | 2,648,000 | -60,000 | 0.10% | 7,546,800 |
| 2022-03-02 | 2022-02-28 | 2.760 | 2,708,000 | +56,000 | 0.10% | 7,474,080 |
| 2022-03-01 | 2022-02-25 | 2.830 | 2,652,000 | -30,000 | 0.10% | 7,505,160 |
| 2022-02-28 | 2022-02-24 | 2.790 | 2,682,000 | +54,000 | 0.10% | 7,482,780 |
| 2022-02-25 | 2022-02-23 | 2.900 | 2,628,000 | -20,000 | 0.09% | 7,621,200 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,648,000 | +120,000 | 0.10% | 7,520,320 |
| 2022-02-23 | 2022-02-21 | 2.970 | 2,528,000 | +90,000 | 0.09% | 7,508,160 |
| 2022-02-22 | 2022-02-18 | 3.050 | 2,438,000 | +58,000 | 0.09% | 7,435,900 |
| 2022-02-21 | 2022-02-17 | 3.070 | 2,380,000 | -8,000 | 0.09% | 7,306,600 |
| 2022-02-17 | 2022-02-15 | 3.100 | 2,388,000 | -30,000 | 0.09% | 7,402,800 |
| 2022-02-14 | 2022-02-10 | 3.060 | 2,418,000 | +24,000 | 0.09% | 7,399,080 |
| 2022-02-11 | 2022-02-09 | 3.090 | 2,394,000 | +2,000 | 0.09% | 7,397,460 |
| 2022-02-10 | 2022-02-08 | 3.080 | 2,392,000 | -6,000 | 0.09% | 7,367,360 |
| 2022-02-09 | 2022-02-07 | 3.090 | 2,398,000 | -22,000 | 0.09% | 7,409,820 |
| 2022-02-08 | 2022-02-04 | 3.080 | 2,420,000 | -62,000 | 0.09% | 7,453,600 |
| 2022-02-04 | 2022-01-27 | 3.030 | 2,482,000 | +48,000 | 0.09% | 7,520,460 |
| 2022-01-27 | 2022-01-25 | 3.060 | 2,434,000 | +90,000 | 0.09% | 7,448,040 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,344,000 | +28,000 | 0.08% | 7,407,040 |
| 2022-01-25 | 2022-01-21 | 3.220 | 2,316,000 | +30,000 | 0.08% | 7,457,520 |
| 2022-01-24 | 2022-01-20 | 3.300 | 2,286,000 | -182,000 | 0.08% | 7,543,800 |
| 2022-01-21 | 2022-01-19 | 3.230 | 2,468,000 | +98,000 | 0.09% | 7,971,640 |
| 2022-01-20 | 2022-01-18 | 3.130 | 2,370,000 | +2,000 | 0.09% | 7,418,100 |
| 2022-01-19 | 2022-01-17 | 3.100 | 2,368,000 | +30,000 | 0.09% | 7,340,800 |
| 2022-01-18 | 2022-01-14 | 3.140 | 2,338,000 | +16,000 | 0.08% | 7,341,320 |
| 2022-01-17 | 2022-01-13 | 3.220 | 2,322,000 | -34,000 | 0.08% | 7,476,840 |
| 2022-01-14 | 2022-01-12 | 3.140 | 2,356,000 | -16,000 | 0.09% | 7,397,840 |
| 2022-01-12 | 2022-01-10 | 3.090 | 2,372,000 | +2,000 | 0.09% | 7,329,480 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,370,000 | -30,000 | 0.09% | 7,299,600 |
| 2022-01-10 | 2022-01-06 | 3.010 | 2,400,000 | +2,000 | 0.09% | 7,224,000 |
| 2022-01-07 | 2022-01-05 | 3.010 | 2,398,000 | -6,000 | 0.09% | 7,217,980 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,404,000 | +36,000 | 0.09% | 7,428,360 |
| 2022-01-05 | 2022-01-03 | 3.090 | 2,368,000 | +30,000 | 0.09% | 7,317,120 |
| 2022-01-04 | 2021-12-31 | 3.100 | 2,338,000 | -30,000 | 0.08% | 7,247,800 |
| 2022-01-03 | 2021-12-29 | 3.050 | 2,368,000 | +30,000 | 0.09% | 7,222,400 |
| 2021-12-30 | 2021-12-28 | 3.080 | 2,338,000 | -80,000 | 0.08% | 7,201,040 |
| 2021-12-29 | 2021-12-24 | 3.100 | 2,418,000 | +80,000 | 0.09% | 7,495,800 |
| 2021-12-28 | 2021-12-22 | 3.120 | 2,338,000 | -30,000 | 0.08% | 7,294,560 |
| 2021-12-22 | 2021-12-20 | 3.050 | 2,368,000 | +60,000 | 0.09% | 7,222,400 |
| 2021-12-21 | 2021-12-17 | 3.110 | 2,308,000 | +30,000 | 0.08% | 7,177,880 |
| 2021-12-20 | 2021-12-16 | 3.210 | 2,278,000 | -30,000 | 0.08% | 7,312,380 |
| 2021-12-16 | 2021-12-14 | 3.180 | 2,308,000 | +30,000 | 0.08% | 7,339,440 |
| 2021-12-15 | 2021-12-13 | 3.200 | 2,278,000 | -30,000 | 0.08% | 7,289,600 |
| 2021-12-14 | 2021-12-10 | 3.210 | 2,308,000 | +60,000 | 0.08% | 7,408,680 |
| 2021-12-13 | 2021-12-09 | 3.260 | 2,248,000 | -22,000 | 0.08% | 7,328,480 |
| 2021-12-10 | 2021-12-08 | 3.240 | 2,270,000 | -30,000 | 0.08% | 7,354,800 |
| 2021-12-09 | 2021-12-07 | 3.190 | 2,300,000 | -30,000 | 0.08% | 7,337,000 |
| 2021-12-08 | 2021-12-06 | 3.110 | 2,330,000 | +30,000 | 0.08% | 7,246,300 |
| 2021-12-07 | 2021-12-03 | 3.150 | 2,300,000 | +32,000 | 0.08% | 7,245,000 |
| 2021-12-06 | 2021-12-02 | 3.200 | 2,268,000 | +30,000 | 0.08% | 7,257,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,238,000 | -10,000 | 0.08% | 7,452,540 |
| 2021-12-01 | 2021-11-29 | 3.310 | 2,248,000 | -58,000 | 0.08% | 7,440,880 |
| 2021-11-30 | 2021-11-26 | 3.300 | 2,306,000 | +32,000 | 0.08% | 7,609,800 |
| 2021-11-26 | 2021-11-24 | 3.330 | 2,274,000 | +52,000 | 0.08% | 7,572,420 |
| 2021-11-25 | 2021-11-23 | 3.370 | 2,222,000 | +90,000 | 0.08% | 7,488,140 |
| 2021-11-23 | 2021-11-19 | 3.480 | 2,132,000 | +30,000 | 0.08% | 7,419,360 |
| 2021-11-22 | 2021-11-18 | 3.520 | 2,102,000 | +26,000 | 0.08% | 7,399,040 |
| 2021-11-19 | 2021-11-17 | 3.570 | 2,076,000 | -34,000 | 0.07% | 7,411,320 |
| 2021-11-18 | 2021-11-16 | 3.520 | 2,110,000 | -68,000 | 0.08% | 7,427,200 |
| 2021-11-17 | 2021-11-15 | 3.420 | 2,178,000 | +10,000 | 0.08% | 7,448,760 |
| 2021-11-16 | 2021-11-12 | 3.430 | 2,168,000 | -42,000 | 0.08% | 7,436,240 |
| 2021-11-15 | 2021-11-11 | 3.410 | 2,210,000 | +10,000 | 0.08% | 7,536,100 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,200,000 | -20,000 | 0.08% | 7,480,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 2,220,000 | -12,000 | 0.08% | 7,459,200 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,232,000 | -156,000 | 0.08% | 7,320,960 |
| 2021-11-09 | 2021-11-05 | 3.190 | 2,388,000 | +80,000 | 0.09% | 7,617,720 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,308,000 | +36,000 | 0.08% | 7,339,440 |
| 2021-11-04 | 2021-11-02 | 3.130 | 2,272,000 | -44,000 | 0.08% | 7,111,360 |
| 2021-11-03 | 2021-11-01 | 3.110 | 2,316,000 | +24,000 | 0.08% | 7,202,760 |
| 2021-11-02 | 2021-10-29 | 3.050 | 2,292,000 | -14,000 | 0.08% | 6,990,600 |
| 2021-10-29 | 2021-10-27 | 3.040 | 2,306,000 | +34,000 | 0.08% | 7,010,240 |
| 2021-10-28 | 2021-10-26 | 3.150 | 2,272,000 | +18,000 | 0.08% | 7,156,800 |
| 2021-10-27 | 2021-10-25 | 3.180 | 2,254,000 | +10,000 | 0.08% | 7,167,720 |
| 2021-10-26 | 2021-10-22 | 3.260 | 2,244,000 | -30,000 | 0.08% | 7,315,440 |
| 2021-10-25 | 2021-10-21 | 3.180 | 2,274,000 | +16,000 | 0.08% | 7,231,320 |
| 2021-10-22 | 2021-10-20 | 3.180 | 2,258,000 | -24,000 | 0.08% | 7,180,440 |
| 2021-10-21 | 2021-10-19 | 3.200 | 2,282,000 | -26,000 | 0.08% | 7,302,400 |
| 2021-10-19 | 2021-10-15 | 3.120 | 2,308,000 | -30,000 | 0.08% | 7,200,960 |
| 2021-10-18 | 2021-10-12 | 3.010 | 2,338,000 | -4,000 | 0.08% | 7,037,380 |
| 2021-10-15 | 2021-10-11 | 3.080 | 2,342,000 | -86,000 | 0.08% | 7,213,360 |
| 2021-10-12 | 2021-10-08 | 3.050 | 2,428,000 | +88,000 | 0.09% | 7,405,400 |
| 2021-10-11 | 2021-10-07 | 3.080 | 2,340,000 | -60,000 | 0.08% | 7,207,200 |
| 2021-10-08 | 2021-10-06 | 2.960 | 2,400,000 | -8,000 | 0.09% | 7,104,000 |
| 2021-10-07 | 2021-10-05 | 2.990 | 2,408,000 | +6,000 | 0.09% | 7,199,920 |
| 2021-10-06 | 2021-10-04 | 2.980 | 2,402,000 | +30,000 | 0.09% | 7,157,960 |
| 2021-10-04 | 2021-09-29 | 3.040 | 2,372,000 | +64,000 | 0.09% | 7,210,880 |
| 2021-09-29 | 2021-09-27 | 3.180 | 2,308,000 | +18,000 | 0.08% | 7,339,440 |
| 2021-09-28 | 2021-09-24 | 3.200 | 2,290,000 | +40,000 | 0.08% | 7,328,000 |
| 2021-09-27 | 2021-09-23 | 3.260 | 2,250,000 | -22,000 | 0.08% | 7,335,000 |
| 2021-09-24 | 2021-09-21 | 3.260 | 2,272,000 | +30,000 | 0.08% | 7,406,720 |
| 2021-09-21 | 2021-09-17 | 3.370 | 2,242,000 | -60,000 | 0.08% | 7,555,540 |
| 2021-09-20 | 2021-09-16 | 3.210 | 2,302,000 | +60,000 | 0.08% | 7,389,420 |
| 2021-09-17 | 2021-09-15 | 3.350 | 2,242,000 | +10,000 | 0.08% | 7,510,700 |
| 2021-09-16 | 2021-09-14 | 3.360 | 2,232,000 | +60,000 | 0.08% | 7,499,520 |
| 2021-09-14 | 2021-09-10 | 3.580 | 2,172,000 | +2,000 | 0.08% | 7,775,760 |
| 2021-09-13 | 2021-09-09 | 3.600 | 2,170,000 | +22,000 | 0.08% | 7,812,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 2,148,000 | +8,000 | 0.08% | 7,926,120 |
| 2021-09-09 | 2021-09-07 | 3.550 | 2,140,000 | +26,000 | 0.08% | 7,597,000 |
| 2021-09-07 | 2021-09-03 | 3.620 | 2,114,000 | -4,000 | 0.08% | 7,652,680 |
| 2021-09-06 | 2021-09-02 | 3.660 | 2,118,000 | -6,000 | 0.08% | 7,751,880 |
| 2021-09-03 | 2021-09-01 | 3.660 | 2,124,000 | -62,000 | 0.08% | 7,773,840 |
| 2021-09-02 | 2021-08-31 | 3.490 | 2,186,000 | -4,000 | 0.08% | 7,629,140 |
| 2021-08-31 | 2021-08-27 | 3.550 | 2,190,000 | +60,000 | 0.08% | 7,774,500 |
| 2021-08-30 | 2021-08-26 | 3.490 | 2,130,000 | +4,000 | 0.08% | 7,433,700 |
| 2021-08-27 | 2021-08-25 | 3.540 | 2,126,000 | +4,000 | 0.08% | 7,526,040 |
| 2021-08-26 | 2021-08-24 | 3.600 | 2,122,000 | +44,000 | 0.08% | 7,639,200 |
| 2021-08-23 | 2021-08-19 | 3.600 | 2,078,000 | -78,000 | 0.08% | 7,480,800 |
| 2021-08-20 | 2021-08-18 | 3.650 | 2,156,000 | -22,000 | 0.08% | 7,869,400 |
| 2021-08-18 | 2021-08-16 | 4.050 | 2,178,000 | +10,000 | 0.08% | 8,820,900 |
| 2021-08-17 | 2021-08-13 | 4.150 | 2,168,000 | -30,000 | 0.08% | 8,997,200 |
| 2021-08-13 | 2021-08-11 | 4.120 | 2,198,000 | -4,000 | 0.08% | 9,055,760 |
| 2021-08-12 | 2021-08-10 | 4.110 | 2,202,000 | +24,000 | 0.08% | 9,050,220 |
| 2021-08-11 | 2021-08-09 | 4.000 | 2,178,000 | -8,000 | 0.08% | 8,712,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 2,186,000 | +10,000 | 0.08% | 8,503,540 |
| 2021-08-09 | 2021-08-05 | 3.940 | 2,176,000 | +8,000 | 0.08% | 8,573,440 |
| 2021-08-06 | 2021-08-04 | 3.920 | 2,168,000 | -4,000 | 0.08% | 8,498,560 |
| 2021-08-05 | 2021-08-03 | 3.880 | 2,172,000 | -326,000 | 0.08% | 8,427,360 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,498,000 | -6,000 | 0.09% | 11,216,020 |
| 2021-08-02 | 2021-07-29 | 4.500 | 2,504,000 | +122,000 | 0.09% | 11,268,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 2,382,000 | -4,000 | 0.09% | 10,052,040 |
| 2021-07-29 | 2021-07-27 | 3.970 | 2,386,000 | -644,000 | 0.09% | 9,472,420 |
| 2021-07-28 | 2021-07-26 | 4.520 | 3,030,000 | -610,000 | 0.11% | 13,695,600 |
| 2021-07-27 | 2021-07-23 | 4.930 | 3,640,000 | -10,000 | 0.13% | 17,945,200 |
| 2021-07-26 | 2021-07-22 | 5.080 | 3,650,000 | +310,000 | 0.13% | 18,542,000 |
| 2021-07-23 | 2021-07-21 | 4.840 | 3,340,000 | +58,000 | 0.12% | 16,165,600 |
| 2021-07-22 | 2021-07-20 | 4.420 | 3,282,000 | -214,000 | 0.12% | 14,506,440 |
| 2021-07-21 | 2021-07-19 | 4.730 | 3,496,000 | +238,000 | 0.13% | 16,536,080 |
| 2021-07-20 | 2021-07-16 | 4.590 | 3,258,000 | +136,000 | 0.12% | 14,954,220 |
| 2021-07-19 | 2021-07-15 | 4.630 | 3,122,000 | +200,000 | 0.11% | 14,454,860 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,922,000 | -108,000 | 0.11% | 13,265,880 |
| 2021-07-15 | 2021-07-13 | 4.010 | 3,030,000 | +228,000 | 0.11% | 12,150,300 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,802,000 | -80,000 | 0.10% | 10,871,760 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,882,000 | -2,000 | 0.10% | 10,836,320 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,884,000 | +4,000 | 0.10% | 10,786,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,880,000 | +2,000 | 0.10% | 10,886,400 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,878,000 | +50,000 | 0.10% | 10,706,160 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,828,000 | -62,000 | 0.10% | 10,774,680 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,890,000 | +300,000 | 0.10% | 10,953,100 |
| 2021-07-05 | 2021-06-30 | 3.810 | 2,590,000 | +36,000 | 0.09% | 9,867,900 |
| 2021-07-02 | 2021-06-29 | 3.800 | 2,554,000 | -48,000 | 0.09% | 9,705,200 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,602,000 | +76,000 | 0.09% | 10,017,700 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,526,000 | -68,000 | 0.09% | 9,472,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,594,000 | +202,000 | 0.09% | 9,935,020 |
| 2021-06-25 | 2021-06-23 | 3.670 | 2,392,000 | +60,000 | 0.09% | 8,778,640 |
| 2021-06-24 | 2021-06-22 | 3.570 | 2,332,000 | +54,000 | 0.08% | 8,325,240 |
| 2021-06-23 | 2021-06-21 | 3.660 | 2,278,000 | +90,000 | 0.08% | 8,337,480 |
| 2021-06-22 | 2021-06-18 | 3.680 | 2,188,000 | +52,000 | 0.08% | 8,051,840 |
| 2021-06-21 | 2021-06-17 | 3.600 | 2,136,000 | -168,000 | 0.08% | 7,689,600 |
| 2021-06-18 | 2021-06-16 | 3.450 | 2,304,000 | -2,000 | 0.08% | 7,948,800 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,306,000 | +2,000 | 0.08% | 8,117,120 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,304,000 | +42,000 | 0.08% | 8,156,160 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,262,000 | +20,000 | 0.08% | 7,713,420 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,242,000 | +16,000 | 0.08% | 7,847,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,226,000 | -48,000 | 0.08% | 7,813,260 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,274,000 | -50,000 | 0.08% | 7,777,080 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,324,000 | -62,000 | 0.08% | 7,785,400 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,386,000 | +94,000 | 0.09% | 8,016,960 |
| 2021-06-04 | 2021-06-02 | 3.495 | 2,292,000 | +22,000 | 0.08% | 8,011,466 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,270,000 | +61,958 | 0.08% | 7,981,241 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,208,042 | +11,672 | 0.08% | 7,695,299 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,196,370 | +202,323 | 0.08% | 7,744,940 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,994,047 | -215,941 | 0.07% | 7,482,500 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,209,988 | -406,591 | 0.08% | 7,747,521 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,616,579 | -202,323 | 0.10% | 9,146,001 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,818,902 | -77,816 | 0.10% | 9,621,361 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,896,718 | +270,412 | 0.11% | 10,125,200 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,626,306 | -97,270 | 0.10% | 9,234,000 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,723,576 | +842,363 | 0.10% | 9,631,998 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,881,213 | +52,526 | 0.07% | 6,285,499 |
| 2021-05-18 | 2021-05-14 | 3.372 | 1,828,687 | +11,672 | 0.07% | 6,166,400 |
| 2021-05-17 | 2021-05-13 | 3.331 | 1,817,015 | +5,837 | 0.07% | 6,052,321 |
| 2021-05-14 | 2021-05-12 | 3.475 | 1,811,178 | -29,182 | 0.07% | 6,293,559 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,840,360 | -46,689 | 0.07% | 6,243,602 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,887,049 | +29,181 | 0.07% | 6,634,799 |
| 2021-05-11 | 2021-05-07 | 3.444 | 1,857,868 | -3,891 | 0.07% | 6,398,499 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,861,759 | +134,233 | 0.07% | 6,411,900 |
| 2021-05-07 | 2021-05-05 | 3.619 | 1,727,526 | -11,672 | 0.07% | 6,251,521 |
| 2021-05-06 | 2021-05-04 | 3.680 | 1,739,198 | -13,618 | 0.07% | 6,401,040 |
| 2021-05-04 | 2021-04-30 | 3.691 | 1,752,816 | +68,089 | 0.07% | 6,469,180 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,684,727 | +36,963 | 0.07% | 6,321,802 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,647,764 | -270,412 | 0.07% | 6,200,041 |
| 2021-04-29 | 2021-04-27 | 3.547 | 1,918,176 | -145,906 | 0.08% | 6,803,400 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,064,082 | +313,211 | 0.08% | 7,172,360 |
| 2021-04-27 | 2021-04-23 | 3.403 | 1,750,871 | +105,053 | 0.07% | 5,958,001 |
| 2021-04-26 | 2021-04-22 | 3.454 | 1,645,818 | -612,805 | 0.07% | 5,685,119 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,258,623 | +50,581 | 0.09% | 7,430,400 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,208,042 | +488,298 | 0.09% | 7,377,499 |
| 2021-04-21 | 2021-04-19 | 3.249 | 1,719,744 | -215,941 | 0.07% | 5,586,880 |
| 2021-04-20 | 2021-04-16 | 3.187 | 1,935,685 | +64,199 | 0.08% | 6,169,001 |
| 2021-04-19 | 2021-04-15 | 3.156 | 1,871,486 | +83,653 | 0.08% | 5,906,680 |
| 2021-04-16 | 2021-04-14 | 3.187 | 1,787,833 | +157,578 | 0.07% | 5,697,799 |
| 2021-04-15 | 2021-04-13 | 3.187 | 1,630,255 | +3,891 | 0.07% | 5,195,600 |
| 2021-04-14 | 2021-04-12 | 3.208 | 1,626,364 | -33,072 | 0.07% | 5,216,639 |
| 2021-04-13 | 2021-04-09 | 3.166 | 1,659,436 | +11,672 | 0.07% | 5,254,479 |
| 2021-04-12 | 2021-04-08 | 3.105 | 1,647,764 | +19,454 | 0.07% | 5,115,881 |
| 2021-04-09 | 2021-04-07 | 3.136 | 1,628,310 | -7,781 | 0.07% | 5,105,701 |
| 2021-04-08 | 2021-04-01 | 3.105 | 1,636,091 | +7,781 | 0.07% | 5,079,639 |
| 2021-04-07 | 2021-03-31 | 3.022 | 1,628,310 | +93,380 | 0.07% | 4,921,561 |
| 2021-04-01 | 2021-03-30 | 2.981 | 1,534,930 | +23,345 | 0.06% | 4,576,200 |
| 2021-03-30 | 2021-03-26 | 2.889 | 1,511,585 | -9,727 | 0.06% | 4,366,740 |
| 2021-03-29 | 2021-03-25 | 2.868 | 1,521,312 | +19,454 | 0.06% | 4,363,560 |
| 2021-03-25 | 2021-03-23 | 3.074 | 1,501,858 | -36,963 | 0.06% | 4,616,560 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,538,821 | -1,945 | 0.06% | 4,746,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 1,540,766 | -36,963 | 0.06% | 4,847,040 |
| 2021-03-17 | 2021-03-15 | 3.115 | 1,577,729 | -3,891 | 0.06% | 4,914,660 |
| 2021-03-16 | 2021-03-12 | 3.064 | 1,581,620 | -38,908 | 0.06% | 4,845,481 |
| 2021-03-15 | 2021-03-11 | 3.064 | 1,620,528 | -5,836 | 0.07% | 4,964,680 |
| 2021-03-11 | 2021-03-09 | 2.971 | 1,626,364 | +3,891 | 0.07% | 4,832,079 |
| 2021-03-09 | 2021-03-05 | 3.074 | 1,622,473 | +29,181 | 0.07% | 4,987,319 |
| 2021-03-08 | 2021-03-04 | 3.136 | 1,593,292 | +5,836 | 0.07% | 4,995,899 |
| 2021-03-05 | 2021-03-03 | 3.228 | 1,587,456 | +7,782 | 0.07% | 5,124,480 |
| 2021-03-02 | 2021-02-26 | 3.218 | 1,579,674 | -29,182 | 0.06% | 5,083,119 |
| 2021-03-01 | 2021-02-25 | 3.269 | 1,608,856 | -1,945 | 0.07% | 5,259,722 |
| 2021-02-26 | 2021-02-24 | 3.290 | 1,610,801 | +3,891 | 0.07% | 5,299,200 |
| 2021-02-25 | 2021-02-23 | 3.403 | 1,606,910 | +9,727 | 0.07% | 5,468,120 |
| 2021-02-24 | 2021-02-22 | 3.372 | 1,597,183 | -40,854 | 0.07% | 5,385,760 |
| 2021-02-23 | 2021-02-19 | 3.547 | 1,638,037 | +9,727 | 0.07% | 5,809,801 |
| 2021-02-22 | 2021-02-18 | 3.537 | 1,628,310 | -167,305 | 0.07% | 5,758,561 |
| 2021-02-19 | 2021-02-17 | 3.650 | 1,795,615 | -5,836 | 0.07% | 6,553,300 |
| 2021-02-18 | 2021-02-16 | 3.701 | 1,801,451 | -1,946 | 0.07% | 6,667,199 |
| 2021-02-17 | 2021-02-11 | 3.691 | 1,803,397 | -186,759 | 0.07% | 6,655,861 |
| 2021-02-16 | 2021-02-09 | 3.722 | 1,990,156 | +7,781 | 0.08% | 7,406,519 |
| 2021-02-10 | 2021-02-08 | 3.639 | 1,982,375 | +35,018 | 0.08% | 7,214,521 |
| 2021-02-09 | 2021-02-05 | 3.557 | 1,947,357 | -461,063 | 0.08% | 6,926,919 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,408,420 | +215,941 | 0.10% | 8,789,801 |
| 2021-02-05 | 2021-02-03 | 3.804 | 2,192,479 | +99,216 | 0.09% | 8,339,800 |
| 2021-02-04 | 2021-02-02 | 3.454 | 2,093,263 | -140,070 | 0.09% | 7,230,720 |
| 2021-02-03 | 2021-02-01 | 3.506 | 2,233,333 | -85,598 | 0.09% | 7,829,361 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,318,931 | +9,727 | 0.09% | 7,628,801 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,309,204 | -9,727 | 0.09% | 7,573,061 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,318,931 | +46,690 | 0.09% | 7,485,761 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,272,241 | -42,799 | 0.09% | 7,451,840 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,315,040 | +116,725 | 0.09% | 8,044,400 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,198,315 | +161,469 | 0.09% | 7,661,399 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,036,846 | +48,635 | 0.08% | 6,931,140 |
| 2021-01-22 | 2021-01-20 | 3.156 | 1,988,211 | -237,340 | 0.08% | 6,275,081 |
| 2021-01-21 | 2021-01-19 | 3.094 | 2,225,551 | +268,467 | 0.09% | 6,886,880 |
| 2021-01-20 | 2021-01-18 | 3.084 | 1,957,084 | +25,290 | 0.08% | 6,035,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 1,931,794 | -66,144 | 0.08% | 5,759,400 |
| 2021-01-18 | 2021-01-14 | 3.002 | 1,997,938 | -284,030 | 0.08% | 5,997,680 |
| 2021-01-15 | 2021-01-13 | 2.879 | 2,281,968 | -19,454 | 0.09% | 6,568,800 |
| 2021-01-14 | 2021-01-12 | 2.858 | 2,301,422 | +35,017 | 0.09% | 6,577,480 |
| 2021-01-13 | 2021-01-11 | 2.858 | 2,266,405 | -27,235 | 0.09% | 6,477,401 |
| 2021-01-12 | 2021-01-08 | 2.920 | 2,293,640 | -79,762 | 0.09% | 6,696,719 |
| 2021-01-11 | 2021-01-07 | 2.940 | 2,373,402 | -276,249 | 0.10% | 6,978,399 |
| 2021-01-08 | 2021-01-06 | 2.971 | 2,649,651 | +62,253 | 0.11% | 7,872,361 |
| 2021-01-07 | 2021-01-05 | 2.909 | 2,587,398 | -3,890 | 0.11% | 7,527,801 |
| 2021-01-06 | 2021-01-04 | 2.981 | 2,591,288 | +21,399 | 0.11% | 7,725,599 |
| 2021-01-05 | 2020-12-31 | 2.837 | 2,569,889 | -142,015 | 0.11% | 7,291,920 |
| 2021-01-04 | 2020-12-29 | 2.858 | 2,711,904 | +77,816 | 0.11% | 7,750,640 |
| 2020-12-30 | 2020-12-28 | 2.796 | 2,634,088 | +27,236 | 0.11% | 7,365,761 |
| 2020-12-29 | 2020-12-24 | 2.971 | 2,606,852 | -295,702 | 0.11% | 7,745,201 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,902,554 | +764,546 | 0.12% | 9,280,239 |
| 2020-12-23 | 2020-12-21 | 3.166 | 2,138,008 | -52,526 | 0.09% | 6,769,841 |
| 2020-12-22 | 2020-12-18 | 3.094 | 2,190,534 | -9,727 | 0.09% | 6,778,521 |
| 2020-12-21 | 2020-12-17 | 3.012 | 2,200,261 | -36,963 | 0.09% | 6,627,661 |
| 2020-12-18 | 2020-12-16 | 2.879 | 2,237,224 | -3,890 | 0.09% | 6,440,001 |
| 2020-12-17 | 2020-12-15 | 2.858 | 2,241,114 | -19,454 | 0.09% | 6,405,119 |
| 2020-12-16 | 2020-12-14 | 2.848 | 2,260,568 | -9,728 | 0.09% | 6,437,479 |
| 2020-12-15 | 2020-12-11 | 2.920 | 2,270,296 | -46,689 | 0.09% | 6,628,561 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,316,985 | +9,727 | 0.09% | 6,764,879 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,307,258 | -68,090 | 0.09% | 6,807,639 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,375,348 | +15,564 | 0.10% | 7,203,901 |
| 2020-12-09 | 2020-12-07 | 2.909 | 2,359,784 | +13,617 | 0.10% | 6,865,579 |
| 2020-12-07 | 2020-12-03 | 2.776 | 2,346,167 | +3,891 | 0.10% | 6,512,401 |
| 2020-12-04 | 2020-12-02 | 2.776 | 2,342,276 | -1,437,659 | 0.10% | 6,501,601 |
| 2020-12-03 | 2020-12-01 | 2.879 | 3,779,935 | -1,945 | 0.17% | 10,880,800 |
| 2020-12-02 | 2020-11-30 | 2.909 | 3,781,880 | +103,106 | 0.17% | 11,003,039 |
| 2020-11-30 | 2020-11-26 | 3.033 | 3,678,774 | +3,891 | 0.16% | 11,156,901 |
| 2020-11-27 | 2020-11-25 | 2.971 | 3,674,883 | +13,618 | 0.16% | 10,918,421 |
| 2020-11-26 | 2020-11-24 | 3.033 | 3,661,265 | +177,033 | 0.16% | 11,103,800 |
| 2020-11-25 | 2020-11-23 | 3.444 | 3,484,232 | +25,290 | 0.15% | 11,999,698 |
| 2020-11-23 | 2020-11-19 | 3.444 | 3,458,942 | +1,945 | 0.15% | 11,912,600 |
| 2020-11-20 | 2020-11-18 | 3.351 | 3,456,997 | -3,891 | 0.15% | 11,586,041 |
| 2020-11-19 | 2020-11-17 | 3.351 | 3,460,888 | +25,291 | 0.15% | 11,599,082 |
| 2020-11-17 | 2020-11-13 | 3.238 | 3,435,597 | -56,417 | 0.15% | 11,125,799 |
| 2020-11-16 | 2020-11-12 | 3.084 | 3,492,014 | +13,618 | 0.15% | 10,770,000 |
| 2020-11-13 | 2020-11-11 | 3.064 | 3,478,396 | +9,727 | 0.15% | 10,656,479 |
| 2020-11-12 | 2020-11-10 | 3.166 | 3,468,669 | +19,454 | 0.15% | 10,983,279 |
| 2020-11-11 | 2020-11-09 | 3.280 | 3,449,215 | +19,454 | 0.15% | 11,311,740 |
| 2020-11-09 | 2020-11-05 | 3.259 | 3,429,761 | +346,283 | 0.15% | 11,177,420 |
| 2020-11-06 | 2020-11-04 | 3.105 | 3,083,478 | +33,072 | 0.14% | 9,573,401 |
| 2020-11-04 | 2020-11-02 | 3.064 | 3,050,406 | +1,946 | 0.13% | 9,345,281 |
| 2020-11-03 | 2020-10-30 | 3.022 | 3,048,460 | +105,052 | 0.13% | 9,213,959 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,943,408 | -1,945 | 0.13% | 9,320,080 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,945,353 | +97,270 | 0.13% | 9,568,479 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,848,083 | +29,181 | 0.13% | 9,076,801 |
| 2020-10-28 | 2020-10-23 | 3.362 | 2,818,902 | +58,363 | 0.12% | 9,476,461 |
| 2020-10-27 | 2020-10-22 | 3.423 | 2,760,539 | +3,891 | 0.12% | 9,450,539 |
| 2020-10-23 | 2020-10-21 | 3.485 | 2,756,648 | -1,946 | 0.12% | 9,607,258 |
| 2020-10-22 | 2020-10-20 | 3.578 | 2,758,594 | +1,946 | 0.12% | 9,869,280 |
| 2020-10-21 | 2020-10-19 | 3.516 | 2,756,648 | +11,672 | 0.12% | 9,692,278 |
| 2020-10-20 | 2020-10-16 | 3.598 | 2,744,976 | +1,945 | 0.12% | 9,877,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 2,743,031 | -1,945 | 0.12% | 9,700,801 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,744,976 | +75,871 | 0.12% | 10,018,100 |
| 2020-10-15 | 2020-10-12 | 3.763 | 2,669,105 | +62,253 | 0.12% | 10,043,040 |
| 2020-10-14 | 2020-10-09 | 3.845 | 2,606,852 | -21,399 | 0.12% | 10,023,201 |
| 2020-10-12 | 2020-10-08 | 3.907 | 2,628,251 | +35,017 | 0.12% | 10,267,599 |
| 2020-10-09 | 2020-10-07 | 3.794 | 2,593,234 | -3,891 | 0.11% | 9,837,540 |
| 2020-10-08 | 2020-10-06 | 3.814 | 2,597,125 | +9,727 | 0.11% | 9,905,701 |
| 2020-10-07 | 2020-10-05 | 3.824 | 2,587,398 | -5,836 | 0.11% | 9,895,201 |
| 2020-10-06 | 2020-09-30 | 3.804 | 2,593,234 | -25,290 | 0.11% | 9,864,200 |
| 2020-10-05 | 2020-09-29 | 3.608 | 2,618,524 | -11,673 | 0.12% | 9,448,919 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,630,197 | +38,909 | 0.12% | 9,680,321 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,591,288 | -3,891 | 0.11% | 9,270,718 |
| 2020-09-28 | 2020-09-24 | 3.588 | 2,595,179 | +1,945 | 0.11% | 9,311,319 |
| 2020-09-25 | 2020-09-23 | 3.722 | 2,593,234 | -15,563 | 0.11% | 9,650,920 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,608,797 | -56,417 | 0.12% | 9,896,579 |
| 2020-09-23 | 2020-09-21 | 3.742 | 2,665,214 | +27,236 | 0.12% | 9,973,600 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,637,978 | +25,290 | 0.12% | 10,007,279 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,612,688 | +36,963 | 0.12% | 9,562,160 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,575,725 | -38,908 | 0.11% | 9,426,879 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,614,633 | +23,345 | 0.12% | 9,461,759 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,591,288 | -11,673 | 0.11% | 8,791,198 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,602,961 | +848,200 | 0.11% | 8,723,760 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,754,761 | +40,853 | 0.08% | 5,862,999 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,713,908 | +23,345 | 0.08% | 5,832,221 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,690,563 | +56,417 | 0.07% | 6,013,481 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,634,146 | +25,290 | 0.07% | 5,997,600 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,608,856 | +56,417 | 0.07% | 5,937,862 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,552,439 | +515,535 | 0.07% | 5,873,282 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,036,904 | -9,728 | 0.05% | 3,933,538 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,046,632 | -29,181 | 0.05% | 4,002,722 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,075,813 | -25,290 | 0.05% | 3,859,941 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,101,103 | +128,397 | 0.05% | 3,916,720 |
| 2020-08-31 | 2020-08-27 | 3.814 | 972,706 | -130,342 | 0.04% | 3,710,000 |
| 2020-08-28 | 2020-08-26 | 4.297 | 1,103,048 | -414,373 | 0.05% | 4,740,118 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,517,421 | +250,958 | 0.07% | 6,832,799 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,266,463 | +29,181 | 0.06% | 5,273,100 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,237,282 | +46,690 | 0.05% | 4,986,240 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,190,592 | +9,727 | 0.05% | 4,663,440 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,180,865 | +15,563 | 0.05% | 4,406,820 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,165,302 | -46,690 | 0.05% | 4,336,761 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,211,992 | +75,872 | 0.05% | 4,448,222 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,136,120 | -36,963 | 0.05% | 3,971,198 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,173,083 | +48,635 | 0.05% | 4,160,699 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,124,448 | +1,945 | 0.05% | 3,861,040 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,122,503 | -73,925 | 0.05% | 4,039,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,196,428 | -75,871 | 0.05% | 4,526,399 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,272,299 | -79,762 | 0.06% | 4,604,159 |
| 2020-08-07 | 2020-08-05 | 3.423 | 1,352,061 | +177,032 | 0.06% | 4,628,699 |
| 2020-08-06 | 2020-08-04 | 3.372 | 1,175,029 | -44,744 | 0.05% | 3,962,241 |
| 2020-08-05 | 2020-08-03 | 3.434 | 1,219,773 | +101,161 | 0.05% | 4,188,359 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,118,612 | +46,690 | 0.05% | 3,818,001 |
| 2020-08-03 | 2020-07-30 | 3.280 | 1,071,922 | -167,305 | 0.05% | 3,515,380 |
| 2020-07-31 | 2020-07-29 | 3.310 | 1,239,227 | -58,363 | 0.05% | 4,102,279 |
| 2020-07-30 | 2020-07-28 | 3.238 | 1,297,590 | +60,308 | 0.06% | 4,202,101 |
| 2020-07-29 | 2020-07-27 | 3.177 | 1,237,282 | +71,980 | 0.05% | 3,930,480 |
| 2020-07-28 | 2020-07-24 | 3.218 | 1,165,302 | +225,668 | 0.05% | 3,749,741 |
| 2020-07-27 | 2020-07-23 | 3.362 | 939,634 | +25,290 | 0.04% | 3,158,820 |
| 2020-07-24 | 2020-07-22 | 3.321 | 914,344 | -73,925 | 0.04% | 3,036,202 |
| 2020-07-23 | 2020-07-21 | 3.506 | 988,269 | -70,035 | 0.04% | 3,464,559 |
| 2020-07-22 | 2020-07-20 | 3.516 | 1,058,304 | +79,762 | 0.05% | 3,720,960 |
| 2020-07-21 | 2020-07-17 | 3.423 | 978,542 | -46,690 | 0.04% | 3,349,980 |
| 2020-07-20 | 2020-07-16 | 3.208 | 1,025,232 | +56,417 | 0.05% | 3,288,480 |
| 2020-07-17 | 2020-07-15 | 3.537 | 968,815 | -196,487 | 0.04% | 3,426,240 |
| 2020-07-16 | 2020-07-14 | 3.588 | 1,165,302 | -285,975 | 0.05% | 4,181,021 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,451,277 | -190,651 | 0.06% | 5,550,239 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,641,928 | +68,090 | 0.07% | 6,178,082 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,573,838 | +408,536 | 0.07% | 6,148,400 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,165,302 | +278,194 | 0.05% | 4,300,821 |
| 2020-07-09 | 2020-07-07 | 3.444 | 887,108 | +40,854 | 0.04% | 3,055,201 |
| 2020-07-08 | 2020-07-06 | 3.588 | 846,254 | -9,727 | 0.04% | 3,036,300 |
| 2020-07-06 | 2020-07-02 | 3.629 | 855,981 | +11,672 | 0.04% | 3,106,399 |
| 2020-07-03 | 2020-06-30 | 3.670 | 844,309 | +5,837 | 0.04% | 3,098,761 |
| 2020-07-02 | 2020-06-29 | 3.742 | 838,472 | -79,762 | 0.04% | 3,137,678 |
| 2020-06-30 | 2020-06-26 | 3.907 | 918,234 | +11,672 | 0.04% | 3,587,199 |
| 2020-06-29 | 2020-06-24 | 3.783 | 906,562 | -27,236 | 0.04% | 3,429,760 |
| 2020-06-26 | 2020-06-23 | 3.742 | 933,798 | +169,251 | 0.04% | 3,494,401 |
| 2020-06-24 | 2020-06-22 | 3.495 | 764,547 | -2,110,772 | 0.03% | 2,672,401 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,875,319 | +515,535 | 0.13% | 10,316,441 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,359,784 | -93,380 | 0.10% | 9,170,278 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,453,164 | -252,904 | 0.11% | 8,801,779 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,706,068 | -443,554 | 0.12% | 9,542,261 |
| 2020-06-17 | 2020-06-15 | 3.187 | 3,149,622 | +1,929,849 | 0.14% | 10,037,801 |
| 2020-06-16 | 2020-06-12 | 2.920 | 1,219,773 | -204,268 | 0.05% | 3,561,359 |
| 2020-06-15 | 2020-06-11 | 2.848 | 1,424,041 | -1,013,560 | 0.06% | 4,055,279 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,437,601 | +1,320,935 | 0.11% | 7,417,760 |
| 2020-06-11 | 2020-06-09 | 2.827 | 1,116,666 | +106,997 | 0.05% | 3,156,999 |
| 2020-06-10 | 2020-06-08 | 2.827 | 1,009,669 | -7,781 | 0.04% | 2,854,501 |
| 2020-06-08 | 2020-06-04 | 2.755 | 1,017,450 | -112,834 | 0.04% | 2,803,279 |
| 2020-06-05 | 2020-06-03 | 2.823 | 1,130,284 | -361,847 | 0.05% | 3,190,818 |
| 2020-06-04 | 2020-06-02 | 2.854 | 1,492,131 | +52,185 | 0.07% | 4,258,951 |
| 2020-06-03 | 2020-06-01 | 2.802 | 1,439,946 | +435,824 | 0.06% | 4,035,001 |
| 2020-06-02 | 2020-05-29 | 2.615 | 1,004,122 | -3,840 | 0.04% | 2,625,460 |
| 2020-06-01 | 2020-05-28 | 2.615 | 1,007,962 | +1,920 | 0.05% | 2,635,500 |
| 2020-05-29 | 2020-05-27 | 2.688 | 1,006,042 | +3,840 | 0.04% | 2,703,840 |
| 2020-05-28 | 2020-05-26 | 2.740 | 1,002,202 | -28,799 | 0.04% | 2,745,719 |
| 2020-05-27 | 2020-05-25 | 2.792 | 1,031,001 | -24,959 | 0.05% | 2,878,320 |
| 2020-05-26 | 2020-05-22 | 2.583 | 1,055,960 | +95,996 | 0.05% | 2,728,000 |
| 2020-05-25 | 2020-05-21 | 2.823 | 959,964 | -103,676 | 0.04% | 2,710,001 |
| 2020-05-22 | 2020-05-20 | 2.979 | 1,063,640 | -7,680 | 0.05% | 3,168,880 |
| 2020-05-21 | 2020-05-19 | 2.500 | 1,071,320 | +38,399 | 0.05% | 2,678,401 |
| 2020-05-20 | 2020-05-18 | 2.521 | 1,032,921 | +57,598 | 0.05% | 2,603,920 |
| 2020-05-19 | 2020-05-15 | 2.552 | 975,323 | +24,959 | 0.04% | 2,489,199 |
| 2020-05-18 | 2020-05-14 | 2.552 | 950,364 | -21,119 | 0.04% | 2,425,500 |
| 2020-05-14 | 2020-05-12 | 2.677 | 971,483 | -19,200 | 0.04% | 2,600,839 |
| 2020-05-13 | 2020-05-11 | 2.677 | 990,683 | +9,600 | 0.04% | 2,652,241 |
| 2020-05-12 | 2020-05-08 | 2.688 | 981,083 | -134,395 | 0.04% | 2,636,760 |
| 2020-05-11 | 2020-05-07 | 2.615 | 1,115,478 | +19,199 | 0.05% | 2,916,620 |
| 2020-05-08 | 2020-05-06 | 2.656 | 1,096,279 | +26,879 | 0.05% | 2,912,101 |
| 2020-05-06 | 2020-05-04 | 2.583 | 1,069,400 | +65,278 | 0.05% | 2,762,721 |
| 2020-05-05 | 2020-04-29 | 2.719 | 1,004,122 | +42,238 | 0.04% | 2,730,060 |
| 2020-05-04 | 2020-04-28 | 2.698 | 961,884 | -65,277 | 0.04% | 2,595,181 |
| 2020-04-29 | 2020-04-27 | 2.698 | 1,027,161 | +34,558 | 0.05% | 2,771,299 |
| 2020-04-28 | 2020-04-24 | 2.740 | 992,603 | -71,037 | 0.04% | 2,719,421 |
| 2020-04-27 | 2020-04-23 | 2.719 | 1,063,640 | -40,318 | 0.05% | 2,891,880 |
| 2020-04-23 | 2020-04-21 | 2.688 | 1,103,958 | +15,359 | 0.05% | 2,966,999 |
| 2020-04-22 | 2020-04-20 | 2.750 | 1,088,599 | +44,158 | 0.05% | 2,993,760 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,044,441 | +15,360 | 0.05% | 3,002,881 |
| 2020-04-20 | 2020-04-16 | 2.844 | 1,029,081 | -74,877 | 0.05% | 2,926,559 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,103,958 | +84,476 | 0.05% | 3,162,499 |
| 2020-04-16 | 2020-04-14 | 2.865 | 1,019,482 | +59,518 | 0.05% | 2,920,501 |
| 2020-04-15 | 2020-04-09 | 2.865 | 959,964 | +95,997 | 0.04% | 2,750,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 863,967 | -7,680 | 0.04% | 2,447,999 |
| 2020-04-09 | 2020-04-07 | 2.917 | 871,647 | +111,356 | 0.04% | 2,542,400 |
| 2020-04-07 | 2020-04-03 | 2.896 | 760,291 | -3,840 | 0.03% | 2,201,759 |
| 2020-04-06 | 2020-04-02 | 2.969 | 764,131 | -11,520 | 0.03% | 2,268,599 |
| 2020-04-03 | 2020-04-01 | 2.906 | 775,651 | -36,478 | 0.03% | 2,254,321 |
| 2020-04-02 | 2020-03-31 | 2.886 | 812,129 | +32,638 | 0.04% | 2,343,419 |
| 2020-04-01 | 2020-03-30 | 2.854 | 779,491 | -28,799 | 0.03% | 2,224,881 |
| 2020-03-31 | 2020-03-27 | 2.854 | 808,290 | -46,078 | 0.04% | 2,307,081 |
| 2020-03-30 | 2020-03-26 | 3.115 | 854,368 | +59,518 | 0.04% | 2,661,101 |
| 2020-03-27 | 2020-03-25 | 3.052 | 794,850 | +13,439 | 0.04% | 2,426,040 |
| 2020-03-25 | 2020-03-23 | 2.636 | 781,411 | -26,879 | 0.03% | 2,059,421 |
| 2020-03-24 | 2020-03-20 | 2.823 | 808,290 | +24,960 | 0.04% | 2,281,821 |
| 2020-03-23 | 2020-03-19 | 2.636 | 783,330 | +11,519 | 0.04% | 2,064,479 |
| 2020-03-19 | 2020-03-17 | 2.771 | 771,811 | +13,440 | 0.03% | 2,138,640 |
| 2020-03-18 | 2020-03-16 | 2.802 | 758,371 | -63,358 | 0.03% | 2,125,099 |
| 2020-03-17 | 2020-03-13 | 3.052 | 821,729 | -3,840 | 0.04% | 2,508,080 |
| 2020-03-16 | 2020-03-12 | 3.115 | 825,569 | +21,119 | 0.04% | 2,571,400 |
| 2020-03-13 | 2020-03-11 | 3.375 | 804,450 | -128,635 | 0.04% | 2,715,121 |
| 2020-03-12 | 2020-03-10 | 3.511 | 933,085 | -126,715 | 0.04% | 3,275,641 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,059,800 | -476,142 | 0.05% | 3,753,600 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,535,942 | +161,274 | 0.07% | 5,632,000 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,374,668 | +167,034 | 0.06% | 5,040,639 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,207,634 | -113,276 | 0.05% | 4,377,838 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,320,910 | -172,794 | 0.06% | 4,733,439 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,493,704 | +71,038 | 0.07% | 5,305,961 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,422,666 | -34,559 | 0.06% | 4,935,059 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,457,225 | -103,676 | 0.07% | 5,434,440 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,560,901 | -76,797 | 0.07% | 5,853,600 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,637,698 | +124,795 | 0.07% | 6,073,359 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,512,903 | +512,621 | 0.07% | 5,437,200 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,000,282 | -38,399 | 0.04% | 3,511,539 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,038,681 | +19,199 | 0.05% | 3,592,241 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,019,482 | +190,073 | 0.05% | 3,568,322 |
| 2020-02-20 | 2020-02-18 | 3.313 | 829,409 | +13,440 | 0.04% | 2,747,521 |
| 2020-02-19 | 2020-02-17 | 3.396 | 815,969 | -161,274 | 0.04% | 2,770,999 |
| 2020-02-18 | 2020-02-14 | 3.448 | 977,243 | -30,719 | 0.04% | 3,369,580 |
| 2020-02-14 | 2020-02-12 | 3.198 | 1,007,962 | +80,637 | 0.05% | 3,223,500 |
| 2020-02-13 | 2020-02-11 | 3.219 | 927,325 | -197,753 | 0.04% | 2,984,940 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,125,078 | -170,873 | 0.05% | 3,762,121 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,295,951 | +251,510 | 0.06% | 4,333,500 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,044,441 | +353,267 | 0.05% | 3,264,001 |
| 2020-02-07 | 2020-02-05 | 2.948 | 691,174 | -26,879 | 0.03% | 2,037,600 |
| 2020-02-06 | 2020-02-04 | 2.958 | 718,053 | +15,360 | 0.03% | 2,124,320 |
| 2020-02-05 | 2020-02-03 | 2.844 | 702,693 | +147,834 | 0.03% | 1,998,359 |
| 2020-02-04 | 2020-01-31 | 2.875 | 554,859 | +51,838 | 0.02% | 1,595,280 |
| 2020-02-03 | 2020-01-30 | 2.625 | 503,021 | +49,918 | 0.02% | 1,320,480 |
| 2020-01-23 | 2020-01-21 | 3.021 | 453,103 | +3,840 | 0.02% | 1,368,800 |
| 2020-01-22 | 2020-01-20 | 3.156 | 449,263 | +7,680 | 0.02% | 1,418,040 |
| 2020-01-21 | 2020-01-17 | 3.198 | 441,583 | +3,840 | 0.02% | 1,412,199 |
| 2020-01-20 | 2020-01-16 | 3.240 | 437,743 | +7,679 | 0.02% | 1,418,158 |
| 2020-01-17 | 2020-01-15 | 3.188 | 430,064 | -61,437 | 0.02% | 1,370,881 |
| 2020-01-16 | 2020-01-14 | 3.198 | 491,501 | -42,239 | 0.02% | 1,571,839 |
| 2020-01-15 | 2020-01-13 | 3.136 | 533,740 | -13,439 | 0.02% | 1,673,560 |
| 2020-01-14 | 2020-01-10 | 3.156 | 547,179 | +5,759 | 0.02% | 1,727,099 |
| 2020-01-10 | 2020-01-08 | 3.021 | 541,420 | -172,793 | 0.02% | 1,635,601 |
| 2020-01-09 | 2020-01-07 | 3.104 | 714,213 | +7,680 | 0.03% | 2,217,120 |
| 2020-01-08 | 2020-01-06 | 3.021 | 706,533 | -84,477 | 0.03% | 2,134,399 |
| 2020-01-07 | 2020-01-03 | 3.104 | 791,010 | -161,274 | 0.04% | 2,455,519 |
| 2020-01-06 | 2020-01-02 | 3.250 | 952,284 | -735,332 | 0.04% | 3,095,040 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,687,616 | +516,460 | 0.08% | 5,467,379 |
| 2020-01-02 | 2019-12-27 | 3.261 | 1,171,156 | +608,617 | 0.05% | 3,818,601 |
| 2019-12-30 | 2019-12-24 | 3.219 | 562,539 | -19,199 | 0.03% | 1,810,741 |
| 2019-12-27 | 2019-12-20 | 3.177 | 581,738 | -92,157 | 0.03% | 1,848,300 |
| 2019-12-23 | 2019-12-19 | 3.281 | 673,895 | +184,313 | 0.03% | 2,211,301 |
| 2019-12-20 | 2019-12-18 | 3.011 | 489,582 | -21,119 | 0.02% | 1,473,901 |
| 2019-12-19 | 2019-12-17 | 2.979 | 510,701 | -151,674 | 0.02% | 1,521,521 |
| 2019-12-18 | 2019-12-16 | 3.011 | 662,375 | +105,596 | 0.03% | 1,994,100 |
| 2019-12-17 | 2019-12-13 | 2.948 | 556,779 | +138,235 | 0.02% | 1,641,400 |
| 2019-12-16 | 2019-12-12 | 2.969 | 418,544 | -72,957 | 0.02% | 1,242,599 |
| 2019-12-13 | 2019-12-11 | 3.021 | 491,501 | -130,556 | 0.02% | 1,484,799 |
| 2019-12-12 | 2019-12-10 | 2.781 | 622,057 | -15,359 | 0.03% | 1,730,161 |
| 2019-12-11 | 2019-12-09 | 2.761 | 637,416 | -105,596 | 0.03% | 1,759,600 |
| 2019-12-10 | 2019-12-06 | 2.896 | 743,012 | +105,596 | 0.03% | 2,151,720 |
| 2019-12-09 | 2019-12-05 | 2.927 | 637,416 | +13,440 | 0.03% | 1,865,840 |
| 2019-12-06 | 2019-12-04 | 2.886 | 623,976 | -30,719 | 0.03% | 1,800,499 |
| 2019-12-05 | 2019-12-03 | 3.021 | 654,695 | +71,037 | 0.03% | 1,977,799 |
| 2019-12-04 | 2019-12-02 | 2.646 | 583,658 | +63,358 | 0.03% | 1,544,320 |
| 2019-12-03 | 2019-11-29 | 2.823 | 520,300 | +67,197 | 0.02% | 1,468,819 |
| 2019-12-02 | 2019-11-28 | 2.969 | 453,103 | -153,594 | 0.02% | 1,345,200 |
| 2019-11-29 | 2019-11-27 | 3.083 | 606,697 | +159,354 | 0.03% | 1,870,720 |
| 2019-11-28 | 2019-11-26 | 3.000 | 447,343 | -80,637 | 0.02% | 1,342,080 |
| 2019-11-27 | 2019-11-25 | 3.083 | 527,980 | -46,078 | 0.02% | 1,628,000 |
| 2019-11-26 | 2019-11-22 | 3.198 | 574,058 | -19,200 | 0.03% | 1,835,859 |
| 2019-11-25 | 2019-11-21 | 3.313 | 593,258 | +61,438 | 0.03% | 1,965,241 |
| 2019-11-22 | 2019-11-20 | 3.281 | 531,820 | -280,309 | 0.02% | 1,745,100 |
| 2019-11-21 | 2019-11-19 | 3.333 | 812,129 | +220,791 | 0.04% | 2,707,199 |
| 2019-11-20 | 2019-11-18 | 3.271 | 591,338 | +82,557 | 0.03% | 1,934,241 |
| 2019-11-19 | 2019-11-15 | 3.292 | 508,781 | -32,639 | 0.02% | 1,674,801 |
| 2019-11-18 | 2019-11-14 | 3.396 | 541,420 | -57,597 | 0.02% | 1,838,641 |
| 2019-11-15 | 2019-11-13 | 3.438 | 599,017 | -59,518 | 0.03% | 2,059,199 |
| 2019-11-14 | 2019-11-12 | 3.625 | 658,535 | -71,037 | 0.03% | 2,387,279 |
| 2019-11-13 | 2019-11-11 | 3.313 | 729,572 | +172,793 | 0.03% | 2,416,798 |
| 2019-11-12 | 2019-11-08 | 3.583 | 556,779 | +90,237 | 0.02% | 1,995,200 |
| 2019-11-11 | 2019-11-07 | 3.958 | 466,542 | -147,835 | 0.02% | 1,846,798 |
| 2019-11-08 | 2019-11-06 | 3.938 | 614,377 | -226,551 | 0.03% | 2,419,201 |
| 2019-11-07 | 2019-11-05 | 4.031 | 840,928 | -416,625 | 0.04% | 3,390,119 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,257,553 | +84,477 | 0.06% | 5,580,602 |
| 2019-11-04 | 2019-10-31 | 3.011 | 1,173,076 | 0.05% | 3,531,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy