History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,582,000 | +0 | 0.15% | 2,153,540 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,582,000 | +0 | 0.15% | 2,222,270 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,582,000 | +0 | 0.15% | 2,222,270 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,582,000 | +0 | 0.15% | 2,268,090 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,582,000 | +0 | 0.15% | 2,245,180 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,582,000 | +170,000 | 0.15% | 2,291,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,412,000 | -140,000 | 0.15% | 2,161,880 |
| 2025-10-02 | 2025-09-29 | 0.455 | 4,552,000 | -100,000 | 0.15% | 2,071,160 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,652,000 | +68,000 | 0.16% | 2,093,400 |
| 2025-09-26 | 2025-09-24 | 0.460 | 4,584,000 | +200,000 | 0.15% | 2,108,640 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,384,000 | -100,000 | 0.15% | 2,038,560 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,484,000 | +100,000 | 0.15% | 2,152,320 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,384,000 | -280,000 | 0.15% | 2,148,160 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,664,000 | +170,000 | 0.16% | 2,308,680 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,494,000 | +100,000 | 0.15% | 2,247,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,394,000 | +130,000 | 0.15% | 2,175,030 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,264,000 | +190,000 | 0.14% | 2,025,400 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,074,000 | +778,000 | 0.14% | 2,159,220 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,296,000 | -170,000 | 0.11% | 2,076,480 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,466,000 | +60,000 | 0.12% | 2,148,920 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,406,000 | +100,000 | 0.11% | 1,975,480 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,306,000 | -80,000 | 0.11% | 1,818,300 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,386,000 | +172,000 | 0.11% | 1,862,300 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,214,000 | -60,000 | 0.11% | 1,896,260 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,274,000 | +100,000 | 0.11% | 1,620,630 |
| 2025-07-31 | 2025-07-29 | 0.560 | 3,174,000 | -50,000 | 0.11% | 1,777,440 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,224,000 | +30,000 | 0.11% | 1,837,680 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,194,000 | +22,000 | 0.11% | 1,692,820 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,172,000 | +20,000 | 0.11% | 1,681,160 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,152,000 | -100,000 | 0.11% | 1,544,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,252,000 | +120,000 | 0.11% | 1,609,740 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,132,000 | -20,000 | 0.10% | 1,550,340 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,152,000 | +378,000 | 0.11% | 1,497,200 |
| 2025-07-04 | 2025-07-02 | 0.475 | 2,774,000 | -140,000 | 0.09% | 1,317,650 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,914,000 | +140,000 | 0.10% | 1,427,860 |
| 2025-06-25 | 2025-06-23 | 0.450 | 2,774,000 | +110,000 | 0.09% | 1,248,300 |
| 2025-06-24 | 2025-06-20 | 0.455 | 2,664,000 | -100,000 | 0.09% | 1,212,120 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,764,000 | +100,000 | 0.09% | 1,382,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 2,664,000 | -100,000 | 0.09% | 1,411,920 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,764,000 | +90,000 | 0.09% | 1,409,640 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,674,000 | +30,000 | 0.09% | 1,337,000 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,644,000 | -100,000 | 0.09% | 1,269,120 |
| 2025-06-05 | 2025-06-03 | 0.465 | 2,744,000 | -100,000 | 0.09% | 1,275,960 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,844,000 | +100,000 | 0.09% | 1,222,920 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,744,000 | +100,000 | 0.09% | 1,221,080 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,644,000 | -76,000 | 0.09% | 1,216,240 |
| 2025-05-29 | 2025-05-27 | 0.485 | 2,720,000 | -70,000 | 0.09% | 1,319,200 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,790,000 | -100,000 | 0.09% | 1,395,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,890,000 | +50,000 | 0.10% | 1,300,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,840,000 | -80,000 | 0.09% | 1,207,000 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,920,000 | -86,000 | 0.10% | 1,007,400 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3,006,000 | +50,000 | 0.10% | 1,037,070 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,956,000 | -100,000 | 0.10% | 1,108,500 |
| 2025-04-24 | 2025-04-22 | 0.360 | 3,056,000 | +100,000 | 0.10% | 1,100,160 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,956,000 | -100,000 | 0.10% | 1,300,640 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,056,000 | +100,000 | 0.10% | 1,222,400 |
| 2025-03-25 | 2025-03-21 | 0.485 | 2,956,000 | -100,000 | 0.10% | 1,433,660 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,056,000 | -70,000 | 0.10% | 1,314,080 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,126,000 | +20,000 | 0.10% | 1,781,820 |
| 2025-03-05 | 2025-03-03 | 0.570 | 3,106,000 | +40,000 | 0.10% | 1,770,420 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,066,000 | +20,000 | 0.10% | 1,778,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,046,000 | +50,000 | 0.10% | 1,949,440 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,996,000 | +160,000 | 0.10% | 2,037,280 |
| 2025-02-24 | 2025-02-20 | 0.730 | 2,836,000 | +280,000 | 0.09% | 2,070,280 |
| 2025-02-21 | 2025-02-19 | 0.800 | 2,556,000 | +170,000 | 0.09% | 2,044,800 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,386,000 | -152,000 | 0.08% | 2,028,100 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,538,000 | +100,000 | 0.08% | 2,131,920 |
| 2025-02-18 | 2025-02-14 | 0.870 | 2,438,000 | +50,000 | 0.08% | 2,121,060 |
| 2025-02-12 | 2025-02-10 | 0.890 | 2,388,000 | -30,000 | 0.08% | 2,125,320 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,418,000 | -10,000 | 0.08% | 2,055,300 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,428,000 | -30,000 | 0.08% | 1,723,880 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,458,000 | -1,058,000 | 0.08% | 1,646,860 |
| 2025-01-14 | 2025-01-10 | 0.700 | 3,516,000 | +30,000 | 0.12% | 2,461,200 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,486,000 | -40,000 | 0.12% | 2,475,060 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,526,000 | -28,000 | 0.12% | 2,503,460 |
| 2025-01-09 | 2025-01-07 | 0.720 | 3,554,000 | -12,000 | 0.12% | 2,558,880 |
| 2025-01-06 | 2025-01-02 | 0.740 | 3,566,000 | +84,000 | 0.12% | 2,638,840 |
| 2024-12-17 | 2024-12-13 | 0.860 | 3,482,000 | -50,000 | 0.12% | 2,994,520 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,532,000 | -40,000 | 0.12% | 3,143,480 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,572,000 | -32,000 | 0.12% | 3,143,360 |
| 2024-12-06 | 2024-12-04 | 0.860 | 3,604,000 | +30,000 | 0.12% | 3,099,440 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,574,000 | -40,000 | 0.12% | 3,037,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,614,000 | -72,000 | 0.12% | 3,144,180 |
| 2024-12-03 | 2024-11-29 | 0.790 | 3,686,000 | +860,000 | 0.12% | 2,911,940 |
| 2024-12-02 | 2024-11-28 | 0.790 | 2,826,000 | +198,000 | 0.09% | 2,232,540 |
| 2024-11-19 | 2024-11-15 | 0.800 | 2,628,000 | -10,000 | 0.09% | 2,102,400 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,638,000 | +12,000 | 0.09% | 2,163,160 |
| 2024-11-13 | 2024-11-11 | 0.870 | 2,626,000 | +36,000 | 0.09% | 2,284,620 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,590,000 | -50,000 | 0.09% | 2,149,700 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,640,000 | +114,000 | 0.09% | 2,244,000 |
| 2024-11-08 | 2024-11-06 | 0.810 | 2,526,000 | +50,000 | 0.08% | 2,046,060 |
| 2024-10-24 | 2024-10-22 | 0.830 | 2,476,000 | +40,000 | 0.08% | 2,055,080 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,436,000 | +16,000 | 0.08% | 2,046,240 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,420,000 | -8,000 | 0.08% | 2,032,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,428,000 | +108,000 | 0.09% | 2,015,240 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,320,000 | +26,000 | 0.08% | 2,088,000 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,294,000 | +6,000 | 0.08% | 2,087,540 |
| 2024-10-14 | 2024-10-09 | 0.900 | 2,288,000 | -304,000 | 0.08% | 2,059,200 |
| 2024-10-10 | 2024-10-08 | 0.920 | 2,592,000 | +374,000 | 0.09% | 2,384,640 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,218,000 | -160,000 | 0.08% | 2,506,340 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,378,000 | +80,000 | 0.08% | 2,568,240 |
| 2024-10-07 | 2024-10-03 | 0.910 | 2,298,000 | -50,000 | 0.08% | 2,091,180 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,348,000 | +98,000 | 0.08% | 2,277,560 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,250,000 | +20,000 | 0.08% | 2,182,500 |
| 2024-10-02 | 2024-09-27 | 0.880 | 2,230,000 | -8,000 | 0.08% | 1,962,400 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,238,000 | +168,000 | 0.08% | 1,857,540 |
| 2024-09-27 | 2024-09-25 | 0.780 | 2,070,000 | -30,000 | 0.07% | 1,614,600 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,100,000 | +12,000 | 0.07% | 1,680,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,088,000 | -50,000 | 0.07% | 1,586,880 |
| 2024-09-24 | 2024-09-20 | 0.750 | 2,138,000 | -60,000 | 0.07% | 1,603,500 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,198,000 | -20,000 | 0.08% | 1,582,560 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,218,000 | -70,000 | 0.08% | 1,663,500 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,288,000 | +50,000 | 0.08% | 1,624,480 |
| 2024-08-26 | 2024-08-22 | 0.720 | 2,238,000 | +60,000 | 0.08% | 1,611,360 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,178,000 | -10,000 | 0.08% | 1,655,280 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,188,000 | +50,000 | 0.08% | 1,662,880 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,138,000 | +100,000 | 0.07% | 1,646,260 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,038,000 | -230,000 | 0.07% | 1,589,640 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,268,000 | +100,000 | 0.08% | 1,746,360 |
| 2024-07-31 | 2024-07-29 | 0.830 | 2,168,000 | -20,000 | 0.08% | 1,799,440 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,188,000 | -50,000 | 0.08% | 1,859,800 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,238,000 | +200,000 | 0.08% | 1,991,820 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,038,000 | +70,000 | 0.07% | 1,874,960 |
| 2024-07-09 | 2024-07-05 | 0.930 | 1,968,000 | -30,000 | 0.07% | 1,830,240 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,998,000 | -10,000 | 0.07% | 1,818,180 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,008,000 | +50,000 | 0.07% | 1,787,120 |
| 2024-06-28 | 2024-06-26 | 1.000 | 1,958,000 | +30,000 | 0.07% | 1,958,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 1,928,000 | +20,000 | 0.07% | 1,850,880 |
| 2024-06-26 | 2024-06-24 | 0.990 | 1,908,000 | +30,000 | 0.07% | 1,888,920 |
| 2024-06-25 | 2024-06-21 | 1.010 | 1,878,000 | -50,000 | 0.07% | 1,896,780 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,928,000 | -40,000 | 0.07% | 2,101,520 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,968,000 | +50,000 | 0.07% | 2,145,120 |
| 2024-06-18 | 2024-06-14 | 1.150 | 1,918,000 | +40,000 | 0.07% | 2,205,700 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,878,000 | +50,000 | 0.07% | 2,197,260 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,828,000 | -10,000 | 0.07% | 2,303,280 |
| 2024-06-05 | 2024-06-03 | 1.250 | 1,838,000 | +110,000 | 0.07% | 2,297,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,728,000 | +20,000 | 0.06% | 2,298,240 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,708,000 | -100,000 | 0.06% | 2,544,920 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,808,000 | -50,000 | 0.07% | 2,712,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,858,000 | -318,000 | 0.07% | 2,787,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,176,000 | +20,000 | 0.08% | 2,676,480 |
| 2024-05-20 | 2024-05-16 | 1.320 | 2,156,000 | +40,000 | 0.08% | 2,845,920 |
| 2024-05-17 | 2024-05-14 | 1.360 | 2,116,000 | -40,000 | 0.08% | 2,877,760 |
| 2024-05-14 | 2024-05-10 | 1.350 | 2,156,000 | +40,000 | 0.08% | 2,910,600 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,116,000 | -30,000 | 0.08% | 2,750,800 |
| 2024-05-06 | 2024-05-02 | 1.310 | 2,146,000 | +70,000 | 0.08% | 2,811,260 |
| 2024-05-03 | 2024-04-30 | 1.340 | 2,076,000 | -298,000 | 0.08% | 2,781,840 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,374,000 | +46,000 | 0.09% | 3,086,200 |
| 2024-04-29 | 2024-04-25 | 1.180 | 2,328,000 | +310,000 | 0.08% | 2,747,040 |
| 2024-04-26 | 2024-04-24 | 1.220 | 2,018,000 | -20,000 | 0.07% | 2,461,960 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,038,000 | +20,000 | 0.07% | 2,343,700 |
| 2024-04-23 | 2024-04-19 | 1.010 | 2,018,000 | -100,000 | 0.07% | 2,038,180 |
| 2024-04-09 | 2024-04-05 | 1.050 | 2,118,000 | +6,000 | 0.08% | 2,223,900 |
| 2024-04-08 | 2024-04-03 | 1.050 | 2,112,000 | +58,000 | 0.08% | 2,217,600 |
| 2024-03-28 | 2024-03-26 | 1.200 | 2,054,000 | -20,000 | 0.07% | 2,464,800 |
| 2024-03-27 | 2024-03-25 | 1.170 | 2,074,000 | +20,000 | 0.08% | 2,426,580 |
| 2024-03-22 | 2024-03-20 | 1.290 | 2,054,000 | -20,000 | 0.07% | 2,649,660 |
| 2024-03-21 | 2024-03-19 | 1.300 | 2,074,000 | +44,000 | 0.08% | 2,696,200 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,030,000 | -40,000 | 0.07% | 2,598,400 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,070,000 | -12,000 | 0.08% | 2,484,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 2,082,000 | +12,000 | 0.08% | 2,498,400 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,070,000 | -30,000 | 0.08% | 2,214,900 |
| 2024-03-04 | 2024-02-29 | 0.970 | 2,100,000 | +30,000 | 0.08% | 2,037,000 |
| 2024-02-26 | 2024-02-22 | 1.130 | 2,070,000 | -30,000 | 0.08% | 2,339,100 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,100,000 | +30,000 | 0.08% | 2,268,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 2,070,000 | +2,000 | 0.08% | 2,173,500 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,068,000 | -10,000 | 0.08% | 2,274,800 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,078,000 | +30,000 | 0.08% | 2,285,800 |
| 2024-01-19 | 2024-01-17 | 1.110 | 2,048,000 | +20,000 | 0.07% | 2,273,280 |
| 2024-01-11 | 2024-01-09 | 1.220 | 2,028,000 | +40,000 | 0.07% | 2,474,160 |
| 2023-12-21 | 2023-12-19 | 1.430 | 1,988,000 | -20,000 | 0.07% | 2,842,840 |
| 2023-12-05 | 2023-12-01 | 1.460 | 2,008,000 | -32,000 | 0.07% | 2,931,680 |
| 2023-12-01 | 2023-11-29 | 1.440 | 2,040,000 | +20,000 | 0.07% | 2,937,600 |
| 2023-11-17 | 2023-11-15 | 1.540 | 2,020,000 | +2,000 | 0.07% | 3,110,800 |
| 2023-11-14 | 2023-11-10 | 1.540 | 2,018,000 | -50,000 | 0.07% | 3,107,720 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,068,000 | -16,000 | 0.08% | 3,205,400 |
| 2023-10-11 | 2023-10-09 | 1.280 | 2,084,000 | -30,000 | 0.08% | 2,667,520 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,114,000 | +58,000 | 0.08% | 2,621,360 |
| 2023-09-05 | 2023-08-31 | 1.440 | 2,056,000 | +60,000 | 0.07% | 2,960,640 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,996,000 | -20,000 | 0.07% | 2,994,000 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,016,000 | +20,000 | 0.07% | 2,903,040 |
| 2023-08-28 | 2023-08-24 | 1.540 | 1,996,000 | +42,000 | 0.07% | 3,073,840 |
| 2023-08-25 | 2023-08-23 | 1.520 | 1,954,000 | +20,000 | 0.07% | 2,970,080 |
| 2023-08-23 | 2023-08-21 | 1.450 | 1,934,000 | +150,000 | 0.07% | 2,804,300 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,784,000 | +50,000 | 0.06% | 2,872,240 |
| 2023-08-16 | 2023-08-14 | 1.640 | 1,734,000 | -20,000 | 0.06% | 2,843,760 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,754,000 | +72,000 | 0.06% | 2,859,020 |
| 2023-08-14 | 2023-08-10 | 1.680 | 1,682,000 | -120,000 | 0.06% | 2,825,760 |
| 2023-08-08 | 2023-08-04 | 1.740 | 1,802,000 | +40,000 | 0.07% | 3,135,480 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,762,000 | -20,000 | 0.06% | 3,101,120 |
| 2023-08-01 | 2023-07-28 | 1.790 | 1,782,000 | +20,000 | 0.06% | 3,189,780 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,762,000 | +60,000 | 0.06% | 3,153,980 |
| 2023-07-25 | 2023-07-21 | 1.750 | 1,702,000 | +12,000 | 0.06% | 2,978,500 |
| 2023-07-11 | 2023-07-07 | 1.790 | 1,690,000 | -40,000 | 0.06% | 3,025,100 |
| 2023-06-30 | 2023-06-28 | 1.800 | 1,730,000 | -20,000 | 0.06% | 3,114,000 |
| 2023-06-29 | 2023-06-27 | 1.770 | 1,750,000 | +20,000 | 0.06% | 3,097,500 |
| 2023-06-28 | 2023-06-26 | 1.760 | 1,730,000 | +20,000 | 0.06% | 3,044,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,710,000 | -118,000 | 0.06% | 2,941,200 |
| 2023-06-23 | 2023-06-20 | 2.070 | 1,828,000 | +50,000 | 0.07% | 3,783,960 |
| 2023-06-20 | 2023-06-16 | 2.190 | 1,778,000 | +100,000 | 0.06% | 3,893,820 |
| 2023-06-19 | 2023-06-15 | 2.180 | 1,678,000 | -50,000 | 0.06% | 3,658,040 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,728,000 | +30,000 | 0.06% | 3,646,080 |
| 2023-06-14 | 2023-06-12 | 2.060 | 1,698,000 | -20,000 | 0.06% | 3,497,880 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,718,000 | -40,000 | 0.06% | 3,418,820 |
| 2023-05-31 | 2023-05-29 | 1.950 | 1,758,000 | +50,000 | 0.06% | 3,428,100 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,708,000 | +50,000 | 0.06% | 3,364,760 |
| 2023-05-23 | 2023-05-19 | 2.160 | 1,658,000 | +20,000 | 0.06% | 3,581,280 |
| 2023-05-19 | 2023-05-17 | 2.270 | 1,638,000 | -70,000 | 0.06% | 3,718,260 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,708,000 | -50,000 | 0.06% | 3,979,640 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,758,000 | -10,000 | 0.06% | 4,201,620 |
| 2023-05-03 | 2023-04-28 | 2.530 | 1,768,000 | +10,000 | 0.06% | 4,473,040 |
| 2023-04-26 | 2023-04-24 | 2.450 | 1,758,000 | -40,000 | 0.06% | 4,307,100 |
| 2023-04-24 | 2023-04-20 | 2.580 | 1,798,000 | -20,000 | 0.07% | 4,638,840 |
| 2023-04-18 | 2023-04-14 | 2.590 | 1,818,000 | +20,000 | 0.07% | 4,708,620 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,798,000 | -32,000 | 0.07% | 4,656,820 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,830,000 | -50,000 | 0.07% | 4,611,600 |
| 2023-04-12 | 2023-04-06 | 2.480 | 1,880,000 | +26,000 | 0.07% | 4,662,400 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,854,000 | -56,000 | 0.07% | 4,635,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,910,000 | -20,000 | 0.07% | 4,698,600 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,930,000 | -20,000 | 0.07% | 4,458,300 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,950,000 | -20,000 | 0.07% | 4,426,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,970,000 | -30,000 | 0.07% | 4,393,100 |
| 2023-03-23 | 2023-03-21 | 2.020 | 2,000,000 | +100,000 | 0.07% | 4,040,000 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,900,000 | -50,000 | 0.07% | 3,819,000 |
| 2023-03-20 | 2023-03-16 | 2.000 | 1,950,000 | -76,000 | 0.07% | 3,900,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,026,000 | -10,000 | 0.07% | 4,133,040 |
| 2023-03-16 | 2023-03-14 | 2.000 | 2,036,000 | +26,000 | 0.07% | 4,072,000 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,010,000 | -10,000 | 0.07% | 4,180,800 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,020,000 | +110,000 | 0.07% | 4,221,800 |
| 2023-03-06 | 2023-03-02 | 2.260 | 1,910,000 | -20,000 | 0.07% | 4,316,600 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,930,000 | -20,000 | 0.07% | 4,381,100 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,950,000 | -2,000 | 0.07% | 4,231,500 |
| 2023-02-27 | 2023-02-23 | 2.220 | 1,952,000 | -20,000 | 0.07% | 4,333,440 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,972,000 | +14,000 | 0.07% | 4,338,400 |
| 2023-02-23 | 2023-02-21 | 2.240 | 1,958,000 | +20,000 | 0.07% | 4,385,920 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,938,000 | -20,000 | 0.07% | 4,379,880 |
| 2023-02-20 | 2023-02-16 | 2.130 | 1,958,000 | -14,000 | 0.07% | 4,170,540 |
| 2023-02-17 | 2023-02-15 | 2.040 | 1,972,000 | -92,000 | 0.07% | 4,022,880 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,064,000 | +10,000 | 0.07% | 4,272,480 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,054,000 | +8,000 | 0.07% | 4,395,560 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,046,000 | -10,000 | 0.07% | 4,623,960 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,056,000 | -24,000 | 0.07% | 4,502,640 |
| 2023-02-01 | 2023-01-30 | 1.950 | 2,080,000 | -70,000 | 0.08% | 4,056,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,150,000 | +20,000 | 0.08% | 4,321,500 |
| 2023-01-26 | 2023-01-19 | 1.950 | 2,130,000 | -4,000 | 0.08% | 4,153,500 |
| 2023-01-20 | 2023-01-18 | 1.950 | 2,134,000 | +10,000 | 0.08% | 4,161,300 |
| 2023-01-19 | 2023-01-17 | 1.950 | 2,124,000 | -20,000 | 0.08% | 4,141,800 |
| 2023-01-18 | 2023-01-16 | 2.030 | 2,144,000 | -20,000 | 0.08% | 4,352,320 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,164,000 | -100,000 | 0.08% | 4,284,720 |
| 2023-01-16 | 2023-01-12 | 1.880 | 2,264,000 | -50,000 | 0.08% | 4,256,320 |
| 2023-01-13 | 2023-01-11 | 1.880 | 2,314,000 | -16,000 | 0.08% | 4,350,320 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,330,000 | -10,000 | 0.08% | 4,427,000 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,340,000 | -20,000 | 0.08% | 4,352,400 |
| 2023-01-09 | 2023-01-05 | 1.860 | 2,360,000 | -140,000 | 0.09% | 4,389,600 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,500,000 | -40,000 | 0.09% | 4,675,000 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,540,000 | -20,000 | 0.09% | 4,572,000 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,560,000 | -30,000 | 0.09% | 4,608,000 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,590,000 | +40,000 | 0.09% | 4,195,800 |
| 2022-12-30 | 2022-12-28 | 1.680 | 2,550,000 | -50,000 | 0.09% | 4,284,000 |
| 2022-12-29 | 2022-12-23 | 1.570 | 2,600,000 | +40,000 | 0.09% | 4,082,000 |
| 2022-12-28 | 2022-12-22 | 1.530 | 2,560,000 | -40,000 | 0.09% | 3,916,800 |
| 2022-12-21 | 2022-12-19 | 1.570 | 2,600,000 | -40,000 | 0.09% | 4,082,000 |
| 2022-12-20 | 2022-12-16 | 1.600 | 2,640,000 | -2,000 | 0.10% | 4,224,000 |
| 2022-12-16 | 2022-12-14 | 1.610 | 2,642,000 | +30,000 | 0.10% | 4,253,620 |
| 2022-12-15 | 2022-12-13 | 1.600 | 2,612,000 | -20,000 | 0.09% | 4,179,200 |
| 2022-12-14 | 2022-12-12 | 1.610 | 2,632,000 | -140,000 | 0.10% | 4,237,520 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,772,000 | +200,000 | 0.10% | 4,601,520 |
| 2022-12-12 | 2022-12-08 | 1.650 | 2,572,000 | -10,000 | 0.09% | 4,243,800 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,582,000 | +52,000 | 0.09% | 4,105,380 |
| 2022-12-08 | 2022-12-06 | 1.610 | 2,530,000 | +10,000 | 0.09% | 4,073,300 |
| 2022-12-07 | 2022-12-05 | 1.660 | 2,520,000 | -90,000 | 0.09% | 4,183,200 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,610,000 | +50,000 | 0.09% | 4,123,800 |
| 2022-12-05 | 2022-12-01 | 1.550 | 2,560,000 | +86,000 | 0.09% | 3,968,000 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,474,000 | +60,000 | 0.09% | 3,760,480 |
| 2022-11-28 | 2022-11-24 | 1.530 | 2,414,000 | -10,000 | 0.09% | 3,693,420 |
| 2022-11-25 | 2022-11-23 | 1.510 | 2,424,000 | +20,000 | 0.09% | 3,660,240 |
| 2022-11-24 | 2022-11-22 | 1.540 | 2,404,000 | +70,000 | 0.09% | 3,702,160 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,334,000 | -56,000 | 0.08% | 3,874,440 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,390,000 | +58,000 | 0.09% | 3,967,400 |
| 2022-11-18 | 2022-11-16 | 1.760 | 2,332,000 | -2,000 | 0.08% | 4,104,320 |
| 2022-11-17 | 2022-11-15 | 1.600 | 2,334,000 | +100,000 | 0.08% | 3,734,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,234,000 | +4,000 | 0.08% | 2,859,520 |
| 2022-11-01 | 2022-10-28 | 1.200 | 2,230,000 | +100,000 | 0.08% | 2,676,000 |
| 2022-10-31 | 2022-10-27 | 1.250 | 2,130,000 | -50,000 | 0.08% | 2,662,500 |
| 2022-10-28 | 2022-10-26 | 1.240 | 2,180,000 | +50,000 | 0.08% | 2,703,200 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,130,000 | -10,000 | 0.08% | 3,003,300 |
| 2022-10-05 | 2022-09-30 | 1.470 | 2,140,000 | +30,000 | 0.08% | 3,145,800 |
| 2022-10-03 | 2022-09-29 | 1.460 | 2,110,000 | +26,000 | 0.08% | 3,080,600 |
| 2022-09-22 | 2022-09-20 | 1.690 | 2,084,000 | +30,000 | 0.08% | 3,521,960 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,054,000 | -20,000 | 0.07% | 3,573,960 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,074,000 | +60,000 | 0.07% | 3,919,860 |
| 2022-09-13 | 2022-09-08 | 1.870 | 2,014,000 | +50,000 | 0.07% | 3,766,180 |
| 2022-09-09 | 2022-09-07 | 1.890 | 1,964,000 | +50,000 | 0.07% | 3,711,960 |
| 2022-08-30 | 2022-08-26 | 1.950 | 1,914,000 | +50,000 | 0.07% | 3,732,300 |
| 2022-08-25 | 2022-08-23 | 1.930 | 1,864,000 | -30,000 | 0.07% | 3,597,520 |
| 2022-08-23 | 2022-08-19 | 1.960 | 1,894,000 | -20,000 | 0.07% | 3,712,240 |
| 2022-08-22 | 2022-08-18 | 1.970 | 1,914,000 | +20,000 | 0.07% | 3,770,580 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,894,000 | -22,000 | 0.07% | 4,034,220 |
| 2022-08-09 | 2022-08-05 | 2.110 | 1,916,000 | +20,000 | 0.07% | 4,042,760 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,896,000 | +30,000 | 0.07% | 4,114,320 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,866,000 | +20,000 | 0.07% | 4,049,220 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,846,000 | +14,000 | 0.07% | 4,264,260 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,832,000 | +2,000 | 0.07% | 4,341,840 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,830,000 | -30,000 | 0.07% | 4,410,300 |
| 2022-06-21 | 2022-06-17 | 2.360 | 1,860,000 | -20,000 | 0.07% | 4,389,600 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,880,000 | -10,000 | 0.07% | 4,455,600 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,890,000 | +30,000 | 0.07% | 4,668,300 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,860,000 | +120,000 | 0.07% | 4,464,000 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,740,000 | -110,000 | 0.06% | 4,576,200 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,850,000 | -12,000 | 0.07% | 4,162,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,862,000 | +32,000 | 0.07% | 4,133,640 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,830,000 | -10,000 | 0.07% | 3,806,400 |
| 2022-06-02 | 2022-05-31 | 2.060 | 1,840,000 | -10,000 | 0.07% | 3,790,400 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,850,000 | +10,000 | 0.07% | 3,718,500 |
| 2022-05-24 | 2022-05-20 | 2.040 | 1,840,000 | -10,000 | 0.07% | 3,753,600 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,850,000 | +8,000 | 0.07% | 3,533,500 |
| 2022-05-05 | 2022-05-03 | 2.110 | 1,842,000 | +100,000 | 0.07% | 3,886,620 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,742,000 | +20,000 | 0.06% | 3,518,840 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,722,000 | +10,000 | 0.06% | 3,444,000 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,712,000 | +100,000 | 0.06% | 4,108,800 |
| 2022-04-06 | 2022-04-01 | 2.310 | 1,612,000 | +30,000 | 0.06% | 3,723,720 |
| 2022-03-31 | 2022-03-29 | 2.310 | 1,582,000 | -2,000 | 0.06% | 3,654,420 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,584,000 | -24,000 | 0.06% | 3,960,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,608,000 | +70,000 | 0.06% | 3,810,960 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,538,000 | -36,000 | 0.06% | 3,506,640 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,574,000 | -6,000 | 0.06% | 3,730,380 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,580,000 | +10,000 | 0.06% | 3,144,200 |
| 2022-03-16 | 2022-03-14 | 2.220 | 1,570,000 | +10,000 | 0.06% | 3,485,400 |
| 2022-03-14 | 2022-03-10 | 2.480 | 1,560,000 | +10,000 | 0.06% | 3,868,800 |
| 2022-03-11 | 2022-03-09 | 2.470 | 1,550,000 | +10,000 | 0.06% | 3,828,500 |
| 2022-03-07 | 2022-03-03 | 2.810 | 1,540,000 | -6,000 | 0.06% | 4,327,400 |
| 2022-03-04 | 2022-03-02 | 2.770 | 1,546,000 | +40,000 | 0.06% | 4,282,420 |
| 2022-03-01 | 2022-02-25 | 2.830 | 1,506,000 | +4,000 | 0.05% | 4,261,980 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,502,000 | +50,000 | 0.05% | 4,190,580 |
| 2022-02-25 | 2022-02-23 | 2.900 | 1,452,000 | +10,000 | 0.05% | 4,210,800 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,442,000 | +20,000 | 0.05% | 4,095,280 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,422,000 | +18,000 | 0.05% | 4,337,100 |
| 2022-02-18 | 2022-02-16 | 3.090 | 1,404,000 | +50,000 | 0.05% | 4,338,360 |
| 2022-02-16 | 2022-02-14 | 3.070 | 1,354,000 | -20,000 | 0.05% | 4,156,780 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,374,000 | +50,000 | 0.05% | 4,176,960 |
| 2022-02-14 | 2022-02-10 | 3.060 | 1,324,000 | +20,000 | 0.05% | 4,051,440 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,304,000 | -50,000 | 0.05% | 4,120,640 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,354,000 | +20,000 | 0.05% | 4,359,880 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,334,000 | +30,000 | 0.05% | 4,402,200 |
| 2022-01-18 | 2022-01-14 | 3.140 | 1,304,000 | +28,000 | 0.05% | 4,094,560 |
| 2022-01-17 | 2022-01-13 | 3.220 | 1,276,000 | -36,000 | 0.05% | 4,108,720 |
| 2022-01-13 | 2022-01-11 | 3.090 | 1,312,000 | -4,000 | 0.05% | 4,054,080 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,316,000 | +12,000 | 0.05% | 4,066,440 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,304,000 | -20,000 | 0.05% | 3,925,040 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,324,000 | +6,000 | 0.05% | 4,104,400 |
| 2021-12-30 | 2021-12-28 | 3.080 | 1,318,000 | -10,000 | 0.05% | 4,059,440 |
| 2021-12-29 | 2021-12-24 | 3.100 | 1,328,000 | +10,000 | 0.05% | 4,116,800 |
| 2021-12-23 | 2021-12-21 | 3.100 | 1,318,000 | +8,000 | 0.05% | 4,085,800 |
| 2021-12-16 | 2021-12-14 | 3.180 | 1,310,000 | -10,000 | 0.05% | 4,165,800 |
| 2021-11-29 | 2021-11-25 | 3.350 | 1,320,000 | -22,000 | 0.05% | 4,422,000 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,342,000 | +50,000 | 0.05% | 4,468,860 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,292,000 | +20,000 | 0.05% | 4,354,040 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,272,000 | +20,000 | 0.05% | 4,502,880 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,252,000 | -42,000 | 0.05% | 4,356,960 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,294,000 | +10,000 | 0.05% | 4,554,880 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,284,000 | -12,000 | 0.05% | 4,583,880 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,296,000 | -36,000 | 0.05% | 4,561,920 |
| 2021-11-17 | 2021-11-15 | 3.420 | 1,332,000 | -52,000 | 0.05% | 4,555,440 |
| 2021-11-16 | 2021-11-12 | 3.430 | 1,384,000 | +20,000 | 0.05% | 4,747,120 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,364,000 | +10,000 | 0.05% | 4,651,240 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,354,000 | +30,000 | 0.05% | 4,603,600 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,324,000 | +46,000 | 0.05% | 4,342,720 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,278,000 | -14,000 | 0.05% | 4,076,820 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,292,000 | +68,000 | 0.05% | 4,108,560 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,224,000 | -20,000 | 0.04% | 3,831,120 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,244,000 | +20,000 | 0.04% | 3,893,720 |
| 2021-10-29 | 2021-10-27 | 3.040 | 1,224,000 | +30,000 | 0.04% | 3,720,960 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,194,000 | +20,000 | 0.04% | 3,796,920 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,174,000 | +20,000 | 0.04% | 3,827,240 |
| 2021-10-21 | 2021-10-19 | 3.200 | 1,154,000 | +30,000 | 0.04% | 3,692,800 |
| 2021-10-19 | 2021-10-15 | 3.120 | 1,124,000 | +20,000 | 0.04% | 3,506,880 |
| 2021-10-15 | 2021-10-11 | 3.080 | 1,104,000 | -6,000 | 0.04% | 3,400,320 |
| 2021-10-12 | 2021-10-08 | 3.050 | 1,110,000 | -20,000 | 0.04% | 3,385,500 |
| 2021-10-11 | 2021-10-07 | 3.080 | 1,130,000 | -22,000 | 0.04% | 3,480,400 |
| 2021-10-07 | 2021-10-05 | 2.990 | 1,152,000 | -34,000 | 0.04% | 3,444,480 |
| 2021-10-05 | 2021-09-30 | 3.070 | 1,186,000 | +10,000 | 0.04% | 3,641,020 |
| 2021-10-04 | 2021-09-29 | 3.040 | 1,176,000 | -238,000 | 0.04% | 3,575,040 |
| 2021-09-28 | 2021-09-24 | 3.200 | 1,414,000 | +2,000 | 0.05% | 4,524,800 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,412,000 | +4,000 | 0.05% | 4,659,600 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,408,000 | -30,000 | 0.05% | 4,519,680 |
| 2021-09-16 | 2021-09-14 | 3.360 | 1,438,000 | -12,000 | 0.05% | 4,831,680 |
| 2021-09-14 | 2021-09-10 | 3.580 | 1,450,000 | +50,000 | 0.05% | 5,191,000 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,400,000 | -26,000 | 0.05% | 5,040,000 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,426,000 | -2,000 | 0.05% | 5,261,940 |
| 2021-09-09 | 2021-09-07 | 3.550 | 1,428,000 | +14,000 | 0.05% | 5,069,400 |
| 2021-09-08 | 2021-09-06 | 3.600 | 1,414,000 | -14,000 | 0.05% | 5,090,400 |
| 2021-09-06 | 2021-09-02 | 3.660 | 1,428,000 | +20,000 | 0.05% | 5,226,480 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,408,000 | -10,000 | 0.05% | 5,153,280 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,418,000 | +20,000 | 0.05% | 4,948,820 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,398,000 | +20,000 | 0.05% | 4,962,900 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,378,000 | -20,000 | 0.05% | 4,809,220 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,398,000 | +16,000 | 0.05% | 5,032,800 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,382,000 | +10,000 | 0.05% | 4,975,200 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,372,000 | -8,000 | 0.05% | 4,760,840 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,380,000 | +30,000 | 0.05% | 5,037,000 |
| 2021-08-18 | 2021-08-16 | 4.050 | 1,350,000 | -6,000 | 0.05% | 5,467,500 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,356,000 | -12,000 | 0.05% | 5,613,840 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,368,000 | -74,000 | 0.05% | 5,636,160 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,442,000 | -32,000 | 0.05% | 5,926,620 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,474,000 | -10,000 | 0.05% | 5,896,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 1,484,000 | -10,000 | 0.05% | 5,772,760 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,494,000 | -18,000 | 0.05% | 5,886,360 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,512,000 | +14,000 | 0.05% | 5,927,040 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,498,000 | +202,000 | 0.05% | 5,812,240 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,296,000 | +32,000 | 0.05% | 5,819,040 |
| 2021-08-03 | 2021-07-30 | 4.540 | 1,264,000 | -38,000 | 0.05% | 5,738,560 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,302,000 | +28,000 | 0.05% | 5,859,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,274,000 | -314,000 | 0.05% | 5,376,280 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,588,000 | -28,000 | 0.06% | 6,304,360 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,616,000 | +46,000 | 0.06% | 7,304,320 |
| 2021-07-27 | 2021-07-23 | 4.930 | 1,570,000 | +50,000 | 0.06% | 7,740,100 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,520,000 | -8,000 | 0.05% | 7,721,600 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,528,000 | -126,000 | 0.06% | 7,395,520 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,654,000 | -1,224,000 | 0.06% | 7,310,680 |
| 2021-07-21 | 2021-07-19 | 4.730 | 2,878,000 | +36,000 | 0.10% | 13,612,940 |
| 2021-07-20 | 2021-07-16 | 4.590 | 2,842,000 | -960,000 | 0.10% | 13,044,780 |
| 2021-07-19 | 2021-07-15 | 4.630 | 3,802,000 | +18,000 | 0.14% | 17,603,260 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,784,000 | -318,000 | 0.14% | 17,179,360 |
| 2021-07-15 | 2021-07-13 | 4.010 | 4,102,000 | +14,000 | 0.15% | 16,449,020 |
| 2021-07-14 | 2021-07-12 | 3.880 | 4,088,000 | -1,200,000 | 0.15% | 15,861,440 |
| 2021-07-13 | 2021-07-09 | 3.760 | 5,288,000 | -96,000 | 0.19% | 19,882,880 |
| 2021-07-12 | 2021-07-08 | 3.740 | 5,384,000 | -488,000 | 0.19% | 20,136,160 |
| 2021-07-09 | 2021-07-07 | 3.780 | 5,872,000 | -2,000 | 0.21% | 22,196,160 |
| 2021-07-08 | 2021-07-06 | 3.720 | 5,874,000 | +70,000 | 0.21% | 21,851,280 |
| 2021-07-07 | 2021-07-05 | 3.810 | 5,804,000 | -50,000 | 0.21% | 22,113,240 |
| 2021-07-06 | 2021-07-02 | 3.790 | 5,854,000 | -20,000 | 0.21% | 22,186,660 |
| 2021-07-05 | 2021-06-30 | 3.810 | 5,874,000 | -2,000 | 0.21% | 22,379,940 |
| 2021-07-02 | 2021-06-29 | 3.800 | 5,876,000 | -20,000 | 0.21% | 22,328,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 5,896,000 | -20,000 | 0.21% | 22,699,600 |
| 2021-06-29 | 2021-06-25 | 3.750 | 5,916,000 | +146,000 | 0.21% | 22,185,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 5,770,000 | +1,900,000 | 0.21% | 22,099,100 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,870,000 | +256,000 | 0.14% | 14,202,900 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,614,000 | +20,000 | 0.13% | 12,901,980 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,594,000 | +484,000 | 0.13% | 13,154,040 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,110,000 | +26,000 | 0.11% | 11,444,800 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,084,000 | -20,000 | 0.11% | 11,102,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 3,104,000 | +120,000 | 0.11% | 10,708,800 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,984,000 | +50,000 | 0.11% | 10,503,680 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,934,000 | +556,000 | 0.11% | 10,386,360 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,378,000 | -10,000 | 0.09% | 8,108,980 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,388,000 | +74,000 | 0.09% | 8,358,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,314,000 | -74,000 | 0.08% | 8,122,140 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,388,000 | -10,000 | 0.09% | 8,166,960 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,398,000 | -600,000 | 0.09% | 8,033,300 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,998,000 | -10,000 | 0.11% | 10,073,280 |
| 2021-06-03 | 2021-06-01 | 3.516 | 3,008,000 | +82,101 | 0.11% | 10,576,023 |
| 2021-06-02 | 2021-05-31 | 3.485 | 2,925,899 | +68,089 | 0.11% | 10,197,119 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,857,810 | +29,181 | 0.11% | 10,077,340 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,828,629 | -77,816 | 0.11% | 10,614,201 |
| 2021-05-28 | 2021-05-26 | 3.506 | 2,906,445 | -66,144 | 0.11% | 10,189,079 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,972,589 | -184,814 | 0.11% | 10,390,399 |
| 2021-05-26 | 2021-05-24 | 3.413 | 3,157,403 | +270,412 | 0.12% | 10,776,719 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,886,991 | +29,181 | 0.11% | 10,091,200 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,857,810 | +50,581 | 0.11% | 10,047,960 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,807,229 | -182,869 | 0.10% | 9,927,839 |
| 2021-05-20 | 2021-05-17 | 3.341 | 2,990,098 | +106,998 | 0.11% | 9,990,500 |
| 2021-05-18 | 2021-05-14 | 3.372 | 2,883,100 | -175,087 | 0.11% | 9,721,919 |
| 2021-05-14 | 2021-05-12 | 3.475 | 3,058,187 | +252,903 | 0.11% | 10,626,719 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,805,284 | -194,541 | 0.10% | 9,517,201 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,999,825 | -58,362 | 0.11% | 10,331,400 |
| 2021-05-07 | 2021-05-05 | 3.619 | 3,058,187 | -38,909 | 0.13% | 11,066,879 |
| 2021-05-06 | 2021-05-04 | 3.680 | 3,097,096 | -3,890 | 0.13% | 11,398,722 |
| 2021-05-05 | 2021-05-03 | 3.773 | 3,100,986 | -192,596 | 0.13% | 11,699,959 |
| 2021-05-03 | 2021-04-29 | 3.752 | 3,293,582 | -536,934 | 0.13% | 12,358,900 |
| 2021-04-30 | 2021-04-28 | 3.763 | 3,830,516 | -396,864 | 0.16% | 14,413,081 |
| 2021-04-29 | 2021-04-27 | 3.547 | 4,227,380 | -40,853 | 0.17% | 14,993,701 |
| 2021-04-28 | 2021-04-26 | 3.475 | 4,268,233 | -23,345 | 0.17% | 14,831,439 |
| 2021-04-27 | 2021-04-23 | 3.403 | 4,291,578 | +13,618 | 0.18% | 14,603,719 |
| 2021-04-26 | 2021-04-22 | 3.454 | 4,277,960 | -62,254 | 0.18% | 14,777,278 |
| 2021-04-23 | 2021-04-21 | 3.290 | 4,340,214 | +33,072 | 0.18% | 14,278,401 |
| 2021-04-22 | 2021-04-20 | 3.341 | 4,307,142 | +165,360 | 0.18% | 14,391,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 4,141,782 | -36,962 | 0.17% | 13,455,281 |
| 2021-04-20 | 2021-04-16 | 3.187 | 4,178,744 | -29,182 | 0.17% | 13,317,599 |
| 2021-04-16 | 2021-04-14 | 3.187 | 4,207,926 | +11,673 | 0.17% | 13,410,601 |
| 2021-04-15 | 2021-04-13 | 3.187 | 4,196,253 | +25,290 | 0.17% | 13,373,399 |
| 2021-04-14 | 2021-04-12 | 3.208 | 4,170,963 | +19,454 | 0.17% | 13,378,561 |
| 2021-04-13 | 2021-04-09 | 3.166 | 4,151,509 | -103,107 | 0.17% | 13,145,441 |
| 2021-04-12 | 2021-04-08 | 3.105 | 4,254,616 | -9,727 | 0.17% | 13,209,481 |
| 2021-04-09 | 2021-04-07 | 3.136 | 4,264,343 | +19,455 | 0.17% | 13,371,201 |
| 2021-04-08 | 2021-04-01 | 3.105 | 4,244,888 | -97,271 | 0.17% | 13,179,279 |
| 2021-04-07 | 2021-03-31 | 3.022 | 4,342,159 | -87,544 | 0.18% | 13,124,160 |
| 2021-04-01 | 2021-03-30 | 2.981 | 4,429,703 | +239,286 | 0.18% | 13,206,601 |
| 2021-03-31 | 2021-03-29 | 2.909 | 4,190,417 | -19,454 | 0.17% | 12,191,640 |
| 2021-03-30 | 2021-03-26 | 2.889 | 4,209,871 | -1,569,947 | 0.17% | 12,161,680 |
| 2021-03-29 | 2021-03-25 | 2.868 | 5,779,818 | +48,635 | 0.24% | 16,578,179 |
| 2021-03-26 | 2021-03-24 | 3.043 | 5,731,183 | -136,179 | 0.23% | 17,440,320 |
| 2021-03-25 | 2021-03-23 | 3.074 | 5,867,362 | -9,727 | 0.24% | 18,035,680 |
| 2021-03-24 | 2021-03-22 | 3.033 | 5,877,089 | +38,908 | 0.24% | 17,823,900 |
| 2021-03-19 | 2021-03-17 | 3.146 | 5,838,181 | +38,909 | 0.24% | 18,366,121 |
| 2021-03-18 | 2021-03-16 | 3.156 | 5,799,272 | +97,270 | 0.24% | 18,303,339 |
| 2021-03-17 | 2021-03-15 | 3.115 | 5,702,002 | +81,707 | 0.23% | 17,761,860 |
| 2021-03-16 | 2021-03-12 | 3.064 | 5,620,295 | +9,727 | 0.23% | 17,218,441 |
| 2021-03-15 | 2021-03-11 | 3.064 | 5,610,568 | +147,852 | 0.23% | 17,188,641 |
| 2021-03-12 | 2021-03-10 | 2.971 | 5,462,716 | +105,052 | 0.22% | 16,230,239 |
| 2021-03-11 | 2021-03-09 | 2.971 | 5,357,664 | -101,161 | 0.22% | 15,918,120 |
| 2021-03-10 | 2021-03-08 | 2.951 | 5,458,825 | +128,397 | 0.22% | 16,106,439 |
| 2021-03-09 | 2021-03-05 | 3.074 | 5,330,428 | +29,181 | 0.22% | 16,385,199 |
| 2021-03-08 | 2021-03-04 | 3.136 | 5,301,247 | +54,471 | 0.22% | 16,622,500 |
| 2021-03-05 | 2021-03-03 | 3.228 | 5,246,776 | -27,235 | 0.21% | 16,937,162 |
| 2021-03-04 | 2021-03-02 | 3.177 | 5,274,011 | -31,127 | 0.22% | 16,753,979 |
| 2021-03-03 | 2021-03-01 | 3.280 | 5,305,138 | +58,362 | 0.22% | 17,398,260 |
| 2021-03-02 | 2021-02-26 | 3.218 | 5,246,776 | -29,181 | 0.21% | 16,883,222 |
| 2021-03-01 | 2021-02-25 | 3.269 | 5,275,957 | +29,181 | 0.22% | 17,248,321 |
| 2021-02-26 | 2021-02-24 | 3.290 | 5,246,776 | -15,563 | 0.21% | 17,260,802 |
| 2021-02-24 | 2021-02-22 | 3.372 | 5,262,339 | +165,360 | 0.22% | 17,744,801 |
| 2021-02-23 | 2021-02-19 | 3.547 | 5,096,979 | +157,579 | 0.21% | 18,078,001 |
| 2021-02-22 | 2021-02-18 | 3.537 | 4,939,400 | -95,326 | 0.20% | 17,468,318 |
| 2021-02-19 | 2021-02-17 | 3.650 | 5,034,726 | +165,360 | 0.21% | 18,374,801 |
| 2021-02-18 | 2021-02-16 | 3.701 | 4,869,366 | +640,041 | 0.20% | 18,021,601 |
| 2021-02-17 | 2021-02-11 | 3.691 | 4,229,325 | -175,087 | 0.17% | 15,609,319 |
| 2021-02-16 | 2021-02-09 | 3.722 | 4,404,412 | -140,070 | 0.18% | 16,391,359 |
| 2021-02-10 | 2021-02-08 | 3.639 | 4,544,482 | -68,089 | 0.19% | 16,538,880 |
| 2021-02-09 | 2021-02-05 | 3.557 | 4,612,571 | -31,127 | 0.19% | 16,407,319 |
| 2021-02-08 | 2021-02-04 | 3.650 | 4,643,698 | -326,829 | 0.19% | 16,947,700 |
| 2021-02-05 | 2021-02-03 | 3.804 | 4,970,527 | -394,919 | 0.20% | 18,907,000 |
| 2021-02-04 | 2021-02-02 | 3.454 | 5,365,446 | -54,471 | 0.22% | 18,533,761 |
| 2021-02-03 | 2021-02-01 | 3.506 | 5,419,917 | +33,072 | 0.22% | 19,000,519 |
| 2021-02-02 | 2021-01-29 | 3.290 | 5,386,845 | -112,834 | 0.22% | 17,721,599 |
| 2021-02-01 | 2021-01-28 | 3.280 | 5,499,679 | -31,127 | 0.23% | 18,036,260 |
| 2021-01-28 | 2021-01-26 | 3.280 | 5,530,806 | -64,198 | 0.23% | 18,138,341 |
| 2021-01-27 | 2021-01-25 | 3.475 | 5,595,004 | +58,362 | 0.23% | 19,441,759 |
| 2021-01-26 | 2021-01-22 | 3.485 | 5,536,642 | -33,072 | 0.23% | 19,295,880 |
| 2021-01-25 | 2021-01-21 | 3.403 | 5,569,714 | +426,045 | 0.23% | 18,953,060 |
| 2021-01-22 | 2021-01-20 | 3.156 | 5,143,669 | +46,690 | 0.21% | 16,234,161 |
| 2021-01-21 | 2021-01-19 | 3.094 | 5,096,979 | +173,142 | 0.21% | 15,772,401 |
| 2021-01-20 | 2021-01-18 | 3.084 | 4,923,837 | +62,253 | 0.20% | 15,185,999 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,861,584 | -155,633 | 0.20% | 14,494,200 |
| 2021-01-18 | 2021-01-14 | 3.002 | 5,017,217 | -1,945 | 0.21% | 15,061,360 |
| 2021-01-15 | 2021-01-13 | 2.879 | 5,019,162 | +97,270 | 0.21% | 14,447,999 |
| 2021-01-14 | 2021-01-12 | 2.858 | 4,921,892 | -29,181 | 0.20% | 14,066,801 |
| 2021-01-13 | 2021-01-11 | 2.858 | 4,951,073 | -97,271 | 0.20% | 14,150,200 |
| 2021-01-12 | 2021-01-08 | 2.920 | 5,048,344 | +97,271 | 0.21% | 14,739,601 |
| 2021-01-11 | 2021-01-07 | 2.940 | 4,951,073 | -95,325 | 0.20% | 14,557,400 |
| 2021-01-08 | 2021-01-06 | 2.971 | 5,046,398 | -136,179 | 0.21% | 14,993,320 |
| 2021-01-07 | 2021-01-05 | 2.909 | 5,182,577 | +58,362 | 0.21% | 15,078,240 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,124,215 | -140,069 | 0.21% | 15,277,201 |
| 2021-01-05 | 2020-12-31 | 2.837 | 5,264,284 | +1,828,687 | 0.22% | 14,937,119 |
| 2021-01-04 | 2020-12-29 | 2.858 | 3,435,597 | -15,563 | 0.14% | 9,818,959 |
| 2020-12-30 | 2020-12-28 | 2.796 | 3,451,160 | +155,632 | 0.14% | 9,650,559 |
| 2020-12-29 | 2020-12-24 | 2.971 | 3,295,528 | +35,018 | 0.13% | 9,791,321 |
| 2020-12-28 | 2020-12-22 | 3.197 | 3,260,510 | +408,536 | 0.13% | 10,424,720 |
| 2020-12-23 | 2020-12-21 | 3.166 | 2,851,974 | +204,269 | 0.12% | 9,030,561 |
| 2020-12-22 | 2020-12-18 | 3.094 | 2,647,705 | +142,015 | 0.11% | 8,193,219 |
| 2020-12-21 | 2020-12-17 | 3.012 | 2,505,690 | -99,216 | 0.10% | 7,547,679 |
| 2020-12-17 | 2020-12-15 | 2.858 | 2,604,906 | -389,083 | 0.11% | 7,444,839 |
| 2020-12-16 | 2020-12-14 | 2.848 | 2,993,989 | +194,541 | 0.12% | 8,526,061 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,799,448 | -66,144 | 0.11% | 8,173,521 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,865,592 | +58,363 | 0.12% | 8,455,021 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,807,229 | -106,998 | 0.11% | 8,513,699 |
| 2020-12-08 | 2020-12-04 | 2.899 | 2,914,227 | +136,179 | 0.12% | 8,448,721 |
| 2020-12-07 | 2020-12-03 | 2.776 | 2,778,048 | +29,181 | 0.11% | 7,711,200 |
| 2020-12-04 | 2020-12-02 | 2.776 | 2,748,867 | +33,072 | 0.11% | 7,630,200 |
| 2020-12-02 | 2020-11-30 | 2.909 | 2,715,795 | +9,727 | 0.12% | 7,901,361 |
| 2020-11-30 | 2020-11-26 | 3.033 | 2,706,068 | +68,090 | 0.12% | 8,206,901 |
| 2020-11-27 | 2020-11-25 | 2.971 | 2,637,978 | +97,270 | 0.12% | 7,837,679 |
| 2020-11-26 | 2020-11-24 | 3.033 | 2,540,708 | +178,978 | 0.11% | 7,705,401 |
| 2020-11-25 | 2020-11-23 | 3.444 | 2,361,730 | +25,290 | 0.10% | 8,133,800 |
| 2020-11-24 | 2020-11-20 | 3.495 | 2,336,440 | +3,891 | 0.10% | 8,166,802 |
| 2020-11-23 | 2020-11-19 | 3.444 | 2,332,549 | -77,816 | 0.10% | 8,033,301 |
| 2020-11-20 | 2020-11-18 | 3.351 | 2,410,365 | -19,454 | 0.11% | 8,078,279 |
| 2020-11-19 | 2020-11-17 | 3.351 | 2,429,819 | -258,740 | 0.11% | 8,143,479 |
| 2020-11-18 | 2020-11-16 | 3.393 | 2,688,559 | -169,251 | 0.12% | 9,121,200 |
| 2020-11-17 | 2020-11-13 | 3.238 | 2,857,810 | -40,854 | 0.13% | 9,254,700 |
| 2020-11-16 | 2020-11-12 | 3.084 | 2,898,664 | +9,728 | 0.13% | 8,940,001 |
| 2020-11-13 | 2020-11-11 | 3.064 | 2,888,936 | +106,997 | 0.13% | 8,850,599 |
| 2020-11-12 | 2020-11-10 | 3.166 | 2,781,939 | -136,179 | 0.12% | 8,808,801 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,918,118 | +29,182 | 0.13% | 9,570,001 |
| 2020-11-10 | 2020-11-06 | 3.197 | 2,888,936 | -58,363 | 0.13% | 9,236,698 |
| 2020-11-09 | 2020-11-05 | 3.259 | 2,947,299 | +478,571 | 0.13% | 9,605,101 |
| 2020-11-05 | 2020-11-03 | 3.105 | 2,468,728 | +97,271 | 0.11% | 7,664,761 |
| 2020-11-04 | 2020-11-02 | 3.064 | 2,371,457 | -19,454 | 0.10% | 7,265,240 |
| 2020-11-03 | 2020-10-30 | 3.022 | 2,390,911 | +112,834 | 0.11% | 7,226,520 |
| 2020-11-02 | 2020-10-29 | 3.166 | 2,278,077 | +7,781 | 0.10% | 7,213,359 |
| 2020-10-30 | 2020-10-28 | 3.249 | 2,270,296 | +87,544 | 0.10% | 7,375,442 |
| 2020-10-29 | 2020-10-27 | 3.187 | 2,182,752 | -58,362 | 0.10% | 6,956,400 |
| 2020-10-28 | 2020-10-23 | 3.362 | 2,241,114 | +25,290 | 0.10% | 7,534,079 |
| 2020-10-27 | 2020-10-22 | 3.423 | 2,215,824 | +9,727 | 0.10% | 7,585,740 |
| 2020-10-23 | 2020-10-21 | 3.485 | 2,206,097 | +70,035 | 0.10% | 7,688,520 |
| 2020-10-22 | 2020-10-20 | 3.578 | 2,136,062 | +64,198 | 0.09% | 7,642,080 |
| 2020-10-20 | 2020-10-16 | 3.598 | 2,071,864 | +19,455 | 0.09% | 7,455,002 |
| 2020-10-19 | 2020-10-15 | 3.537 | 2,052,409 | -35,018 | 0.09% | 7,258,399 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,087,427 | +87,544 | 0.09% | 7,618,301 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,999,883 | +29,181 | 0.09% | 7,524,959 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,970,702 | +5,836 | 0.09% | 7,577,240 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,964,866 | +17,509 | 0.09% | 7,676,000 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,947,357 | +9,727 | 0.09% | 7,427,419 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,937,630 | -105,052 | 0.09% | 7,410,240 |
| 2020-10-06 | 2020-09-30 | 3.804 | 2,042,682 | -68,090 | 0.09% | 7,769,999 |
| 2020-10-05 | 2020-09-29 | 3.608 | 2,110,772 | +9,727 | 0.09% | 7,616,701 |
| 2020-09-30 | 2020-09-28 | 3.680 | 2,101,045 | -19,454 | 0.09% | 7,732,801 |
| 2020-09-29 | 2020-09-25 | 3.578 | 2,120,499 | -9,727 | 0.09% | 7,586,401 |
| 2020-09-28 | 2020-09-24 | 3.588 | 2,130,226 | +9,727 | 0.09% | 7,643,100 |
| 2020-09-25 | 2020-09-23 | 3.722 | 2,120,499 | -35,017 | 0.09% | 7,891,601 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,155,516 | -91,435 | 0.10% | 8,177,039 |
| 2020-09-23 | 2020-09-21 | 3.742 | 2,246,951 | -13,617 | 0.10% | 8,408,402 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,260,568 | -91,435 | 0.10% | 8,575,558 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,352,003 | -40,853 | 0.10% | 8,608,081 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,392,856 | +1,945 | 0.11% | 8,757,598 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,390,911 | -108,943 | 0.11% | 8,652,160 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,499,854 | +91,434 | 0.11% | 8,481,000 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,408,420 | +40,854 | 0.11% | 8,071,761 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,367,566 | -116,725 | 0.10% | 7,910,500 |
| 2020-09-11 | 2020-09-09 | 3.403 | 2,484,291 | +7,782 | 0.11% | 8,453,741 |
| 2020-09-10 | 2020-09-08 | 3.557 | 2,476,509 | +38,908 | 0.11% | 8,809,159 |
| 2020-09-09 | 2020-09-07 | 3.670 | 2,437,601 | -301,539 | 0.11% | 8,946,420 |
| 2020-09-08 | 2020-09-04 | 3.691 | 2,739,140 | +25,291 | 0.12% | 10,109,441 |
| 2020-09-07 | 2020-09-03 | 3.783 | 2,713,849 | +225,667 | 0.12% | 10,267,198 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,488,182 | +140,070 | 0.11% | 9,439,021 |
| 2020-09-03 | 2020-09-01 | 3.824 | 2,348,112 | -122,561 | 0.10% | 8,980,080 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,470,673 | -56,417 | 0.11% | 8,864,600 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,527,090 | +499,971 | 0.11% | 8,989,080 |
| 2020-08-31 | 2020-08-27 | 3.814 | 2,027,119 | -361,847 | 0.09% | 7,731,640 |
| 2020-08-28 | 2020-08-26 | 4.297 | 2,388,966 | -449,390 | 0.11% | 10,266,082 |
| 2020-08-27 | 2020-08-25 | 4.503 | 2,838,356 | -1,326,771 | 0.13% | 12,780,841 |
| 2020-08-26 | 2020-08-24 | 4.164 | 4,165,127 | +332,666 | 0.18% | 17,342,102 |
| 2020-08-25 | 2020-08-21 | 4.030 | 3,832,461 | -375,465 | 0.17% | 15,444,799 |
| 2020-08-24 | 2020-08-20 | 3.917 | 4,207,926 | +1,855,923 | 0.19% | 16,482,061 |
| 2020-08-21 | 2020-08-19 | 3.732 | 2,352,003 | -52,526 | 0.10% | 8,777,341 |
| 2020-08-20 | 2020-08-18 | 3.722 | 2,404,529 | -182,869 | 0.11% | 8,948,640 |
| 2020-08-19 | 2020-08-17 | 3.670 | 2,587,398 | +11,673 | 0.11% | 9,496,201 |
| 2020-08-18 | 2020-08-14 | 3.495 | 2,575,725 | -58,363 | 0.11% | 9,003,199 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,634,088 | -116,724 | 0.12% | 9,342,602 |
| 2020-08-14 | 2020-08-12 | 3.434 | 2,750,812 | +3,891 | 0.12% | 9,445,519 |
| 2020-08-13 | 2020-08-11 | 3.495 | 2,746,921 | +85,598 | 0.12% | 9,601,599 |
| 2020-08-12 | 2020-08-10 | 3.598 | 2,661,323 | +36,963 | 0.12% | 9,575,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 2,624,360 | -130,343 | 0.12% | 9,928,638 |
| 2020-08-10 | 2020-08-06 | 3.619 | 2,754,703 | +3,891 | 0.12% | 9,968,640 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,750,812 | +9,727 | 0.12% | 9,417,239 |
| 2020-08-06 | 2020-08-04 | 3.372 | 2,741,085 | +38,908 | 0.12% | 9,243,039 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,702,177 | +19,454 | 0.12% | 9,278,520 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,682,723 | -48,635 | 0.12% | 9,156,561 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,731,358 | +48,635 | 0.12% | 8,957,520 |
| 2020-07-31 | 2020-07-29 | 3.310 | 2,682,723 | -126,452 | 0.12% | 8,880,761 |
| 2020-07-30 | 2020-07-28 | 3.238 | 2,809,175 | +9,727 | 0.12% | 9,097,201 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,799,448 | +9,728 | 0.12% | 8,893,021 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,789,720 | +81,707 | 0.12% | 8,976,838 |
| 2020-07-27 | 2020-07-23 | 3.362 | 2,708,013 | +19,454 | 0.12% | 9,103,679 |
| 2020-07-24 | 2020-07-22 | 3.321 | 2,688,559 | +58,362 | 0.12% | 8,927,720 |
| 2020-07-23 | 2020-07-21 | 3.506 | 2,630,197 | -5,836 | 0.12% | 9,220,641 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,636,033 | -42,799 | 0.12% | 9,268,200 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,678,832 | -48,635 | 0.12% | 9,170,820 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,727,467 | -35,018 | 0.12% | 8,748,479 |
| 2020-07-17 | 2020-07-15 | 3.537 | 2,762,485 | -105,052 | 0.12% | 9,769,601 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,867,537 | -116,725 | 0.13% | 10,288,520 |
| 2020-07-15 | 2020-07-13 | 3.824 | 2,984,262 | +11,673 | 0.13% | 11,412,961 |
| 2020-07-14 | 2020-07-10 | 3.763 | 2,972,589 | +151,742 | 0.13% | 11,184,959 |
| 2020-07-13 | 2020-07-09 | 3.907 | 2,820,847 | +143,960 | 0.12% | 11,020,000 |
| 2020-07-10 | 2020-07-08 | 3.691 | 2,676,887 | +38,909 | 0.12% | 9,879,682 |
| 2020-07-09 | 2020-07-07 | 3.444 | 2,637,978 | +38,908 | 0.12% | 9,085,199 |
| 2020-07-08 | 2020-07-06 | 3.588 | 2,599,070 | -58,362 | 0.11% | 9,325,280 |
| 2020-07-07 | 2020-07-03 | 3.557 | 2,657,432 | +186,759 | 0.12% | 9,452,718 |
| 2020-07-06 | 2020-07-02 | 3.629 | 2,470,673 | -1,087,485 | 0.11% | 8,966,200 |
| 2020-07-03 | 2020-06-30 | 3.670 | 3,558,158 | -58,362 | 0.16% | 13,059,060 |
| 2020-07-02 | 2020-06-29 | 3.742 | 3,616,520 | +62,253 | 0.16% | 13,533,518 |
| 2020-06-30 | 2020-06-26 | 3.907 | 3,554,267 | +184,814 | 0.16% | 13,885,199 |
| 2020-06-29 | 2020-06-24 | 3.783 | 3,369,453 | -326,829 | 0.15% | 12,747,519 |
| 2020-06-26 | 2020-06-23 | 3.742 | 3,696,282 | +855,981 | 0.16% | 13,831,999 |
| 2020-06-24 | 2020-06-22 | 3.495 | 2,840,301 | +103,107 | 0.13% | 9,927,999 |
| 2020-06-23 | 2020-06-19 | 3.588 | 2,737,194 | +114,779 | 0.12% | 9,820,859 |
| 2020-06-22 | 2020-06-18 | 3.886 | 2,622,415 | -196,487 | 0.12% | 10,190,880 |
| 2020-06-19 | 2020-06-17 | 3.588 | 2,818,902 | -44,744 | 0.12% | 10,114,021 |
| 2020-06-18 | 2020-06-16 | 3.526 | 2,863,646 | -17,509 | 0.13% | 10,097,920 |
| 2020-06-17 | 2020-06-15 | 3.187 | 2,881,155 | +200,378 | 0.13% | 9,182,201 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,680,777 | -87,544 | 0.12% | 7,827,039 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,768,321 | -73,926 | 0.12% | 7,883,420 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,842,247 | -210,104 | 0.13% | 8,649,121 |
| 2020-06-11 | 2020-06-09 | 2.827 | 3,052,351 | +106,998 | 0.13% | 8,629,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,945,353 | -58,363 | 0.13% | 8,326,999 |
| 2020-06-09 | 2020-06-05 | 2.807 | 3,003,716 | -15,563 | 0.13% | 8,430,241 |
| 2020-06-08 | 2020-06-04 | 2.755 | 3,019,279 | -291,812 | 0.13% | 8,318,720 |
| 2020-06-05 | 2020-06-03 | 2.823 | 3,311,091 | -175,087 | 0.15% | 9,347,286 |
| 2020-06-04 | 2020-06-02 | 2.854 | 3,486,178 | +345,176 | 0.15% | 9,950,508 |
| 2020-06-03 | 2020-06-01 | 2.802 | 3,141,002 | -11,519 | 0.14% | 8,801,681 |
| 2020-06-01 | 2020-05-28 | 2.615 | 3,152,521 | -24,959 | 0.14% | 8,242,840 |
| 2020-05-28 | 2020-05-26 | 2.740 | 3,177,480 | +26,879 | 0.14% | 8,705,300 |
| 2020-05-27 | 2020-05-25 | 2.792 | 3,150,601 | -55,678 | 0.14% | 8,795,760 |
| 2020-05-26 | 2020-05-22 | 2.583 | 3,206,279 | +168,954 | 0.14% | 8,283,200 |
| 2020-05-25 | 2020-05-21 | 2.823 | 3,037,325 | +86,396 | 0.14% | 8,574,439 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,950,929 | -243,831 | 0.13% | 8,791,641 |
| 2020-05-21 | 2020-05-19 | 2.500 | 3,194,760 | +128,636 | 0.14% | 7,987,201 |
| 2020-05-19 | 2020-05-15 | 2.552 | 3,066,124 | +51,838 | 0.14% | 7,825,299 |
| 2020-05-15 | 2020-05-13 | 2.583 | 3,014,286 | +59,517 | 0.13% | 7,787,199 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,954,769 | -9,599 | 0.13% | 7,910,461 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,964,368 | +49,918 | 0.13% | 7,967,039 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,914,450 | +1,920 | 0.13% | 7,772,160 |
| 2020-05-06 | 2020-05-04 | 2.583 | 2,912,530 | +65,277 | 0.13% | 7,524,320 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,847,253 | +88,317 | 0.13% | 7,800,581 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,758,936 | +9,600 | 0.12% | 7,501,140 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,749,336 | +42,238 | 0.12% | 7,560,959 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,707,098 | +15,360 | 0.12% | 7,275,600 |
| 2020-04-22 | 2020-04-20 | 2.750 | 2,691,738 | +19,199 | 0.12% | 7,402,559 |
| 2020-04-21 | 2020-04-17 | 2.875 | 2,672,539 | +76,797 | 0.12% | 7,683,839 |
| 2020-04-20 | 2020-04-16 | 2.844 | 2,595,742 | +15,359 | 0.12% | 7,381,920 |
| 2020-04-17 | 2020-04-15 | 2.865 | 2,580,383 | -36,478 | 0.12% | 7,392,001 |
| 2020-04-15 | 2020-04-09 | 2.865 | 2,616,861 | -107,516 | 0.12% | 7,496,499 |
| 2020-04-14 | 2020-04-08 | 2.833 | 2,724,377 | +26,879 | 0.12% | 7,719,359 |
| 2020-04-09 | 2020-04-07 | 2.917 | 2,697,498 | +32,639 | 0.12% | 7,867,999 |
| 2020-04-08 | 2020-04-06 | 2.917 | 2,664,859 | +19,199 | 0.12% | 7,772,799 |
| 2020-04-07 | 2020-04-03 | 2.896 | 2,645,660 | +105,596 | 0.12% | 7,661,679 |
| 2020-04-06 | 2020-04-02 | 2.969 | 2,540,064 | +82,557 | 0.11% | 7,541,099 |
| 2020-04-03 | 2020-04-01 | 2.906 | 2,457,507 | +19,199 | 0.11% | 7,142,399 |
| 2020-04-02 | 2020-03-31 | 2.886 | 2,438,308 | +19,199 | 0.11% | 7,035,800 |
| 2020-04-01 | 2020-03-30 | 2.854 | 2,419,109 | -61,437 | 0.11% | 6,904,801 |
| 2020-03-31 | 2020-03-27 | 2.854 | 2,480,546 | +38,398 | 0.11% | 7,080,159 |
| 2020-03-30 | 2020-03-26 | 3.115 | 2,442,148 | -28,799 | 0.11% | 7,606,560 |
| 2020-03-27 | 2020-03-25 | 3.052 | 2,470,947 | +46,078 | 0.11% | 7,541,821 |
| 2020-03-26 | 2020-03-24 | 2.802 | 2,424,869 | -9,599 | 0.11% | 6,794,941 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,434,468 | +19,199 | 0.11% | 6,416,080 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,415,269 | -46,078 | 0.11% | 6,818,360 |
| 2020-03-23 | 2020-03-19 | 2.636 | 2,461,347 | +55,678 | 0.11% | 6,486,920 |
| 2020-03-20 | 2020-03-18 | 2.636 | 2,405,669 | +109,436 | 0.11% | 6,340,179 |
| 2020-03-19 | 2020-03-17 | 2.771 | 2,296,233 | -47,999 | 0.10% | 6,362,719 |
| 2020-03-18 | 2020-03-16 | 2.802 | 2,344,232 | +9,600 | 0.10% | 6,568,981 |
| 2020-03-17 | 2020-03-13 | 3.052 | 2,334,632 | +251,511 | 0.10% | 7,125,760 |
| 2020-03-16 | 2020-03-12 | 3.115 | 2,083,121 | -193,913 | 0.09% | 6,488,299 |
| 2020-03-13 | 2020-03-11 | 3.375 | 2,277,034 | +241,911 | 0.10% | 7,685,280 |
| 2020-03-12 | 2020-03-10 | 3.511 | 2,035,123 | +113,275 | 0.09% | 7,144,399 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,921,848 | -420,464 | 0.09% | 6,806,802 |
| 2020-03-10 | 2020-03-06 | 3.667 | 2,342,312 | -5,759 | 0.10% | 8,588,801 |
| 2020-03-09 | 2020-03-05 | 3.667 | 2,348,071 | +40,318 | 0.10% | 8,609,918 |
| 2020-03-06 | 2020-03-04 | 3.625 | 2,307,753 | -30,719 | 0.10% | 8,365,920 |
| 2020-03-05 | 2020-03-03 | 3.583 | 2,338,472 | -38,398 | 0.10% | 8,379,841 |
| 2020-03-04 | 2020-03-02 | 3.552 | 2,376,870 | +59,517 | 0.11% | 8,443,159 |
| 2020-03-03 | 2020-02-28 | 3.469 | 2,317,353 | -522,220 | 0.10% | 8,038,621 |
| 2020-03-02 | 2020-02-27 | 3.729 | 2,839,573 | +145,915 | 0.13% | 10,589,640 |
| 2020-02-28 | 2020-02-26 | 3.750 | 2,693,658 | -238,071 | 0.12% | 10,101,598 |
| 2020-02-27 | 2020-02-25 | 3.708 | 2,931,729 | +11,519 | 0.13% | 10,872,238 |
| 2020-02-26 | 2020-02-24 | 3.594 | 2,920,210 | +92,157 | 0.13% | 10,494,900 |
| 2020-02-25 | 2020-02-21 | 3.511 | 2,828,053 | -24,959 | 0.13% | 9,928,019 |
| 2020-02-24 | 2020-02-20 | 3.458 | 2,853,012 | -3,840 | 0.13% | 9,867,039 |
| 2020-02-21 | 2020-02-19 | 3.500 | 2,856,852 | +142,074 | 0.13% | 9,999,359 |
| 2020-02-20 | 2020-02-18 | 3.313 | 2,714,778 | -170,873 | 0.12% | 8,993,041 |
| 2020-02-19 | 2020-02-17 | 3.396 | 2,885,651 | +13,439 | 0.13% | 9,799,559 |
| 2020-02-18 | 2020-02-14 | 3.448 | 2,872,212 | +209,272 | 0.13% | 9,903,521 |
| 2020-02-17 | 2020-02-13 | 3.219 | 2,662,940 | +24,959 | 0.12% | 8,571,661 |
| 2020-02-14 | 2020-02-12 | 3.198 | 2,637,981 | -447,343 | 0.12% | 8,436,362 |
| 2020-02-13 | 2020-02-11 | 3.219 | 3,085,324 | +67,198 | 0.14% | 9,931,261 |
| 2020-02-12 | 2020-02-10 | 3.344 | 3,018,126 | -151,674 | 0.13% | 10,092,239 |
| 2020-02-11 | 2020-02-07 | 3.344 | 3,169,800 | +117,115 | 0.14% | 10,599,419 |
| 2020-02-10 | 2020-02-06 | 3.125 | 3,052,685 | +215,032 | 0.14% | 9,540,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 2,837,653 | +34,559 | 0.13% | 8,365,480 |
| 2020-02-06 | 2020-02-04 | 2.958 | 2,803,094 | +447,343 | 0.13% | 8,292,799 |
| 2020-02-05 | 2020-02-03 | 2.844 | 2,355,751 | -34,559 | 0.11% | 6,699,420 |
| 2020-02-04 | 2020-01-31 | 2.875 | 2,390,310 | -128,635 | 0.11% | 6,872,400 |
| 2020-02-03 | 2020-01-30 | 2.625 | 2,518,945 | +178,553 | 0.11% | 6,612,480 |
| 2020-01-31 | 2020-01-29 | 2.917 | 2,340,392 | -19,199 | 0.10% | 6,826,401 |
| 2020-01-30 | 2020-01-24 | 2.979 | 2,359,591 | -119,036 | 0.11% | 7,029,880 |
| 2020-01-29 | 2020-01-22 | 3.063 | 2,478,627 | -140,154 | 0.11% | 7,591,081 |
| 2020-01-23 | 2020-01-21 | 3.021 | 2,618,781 | -40,319 | 0.12% | 7,911,199 |
| 2020-01-20 | 2020-01-16 | 3.240 | 2,659,100 | +19,200 | 0.12% | 8,614,701 |
| 2020-01-17 | 2020-01-15 | 3.188 | 2,639,900 | +57,597 | 0.12% | 8,414,999 |
| 2020-01-16 | 2020-01-14 | 3.198 | 2,582,303 | -46,078 | 0.12% | 8,258,301 |
| 2020-01-15 | 2020-01-13 | 3.136 | 2,628,381 | -9,600 | 0.12% | 8,241,380 |
| 2020-01-14 | 2020-01-10 | 3.156 | 2,637,981 | -40,318 | 0.12% | 8,326,442 |
| 2020-01-13 | 2020-01-09 | 3.083 | 2,678,299 | -34,559 | 0.12% | 8,258,400 |
| 2020-01-10 | 2020-01-08 | 3.021 | 2,712,858 | +34,559 | 0.12% | 8,195,401 |
| 2020-01-09 | 2020-01-07 | 3.104 | 2,678,299 | +3,840 | 0.12% | 8,314,200 |
| 2020-01-08 | 2020-01-06 | 3.021 | 2,674,459 | -67,198 | 0.12% | 8,079,400 |
| 2020-01-07 | 2020-01-03 | 3.104 | 2,741,657 | -143,994 | 0.12% | 8,510,881 |
| 2020-01-06 | 2020-01-02 | 3.250 | 2,885,651 | +97,916 | 0.13% | 9,378,719 |
| 2020-01-03 | 2019-12-31 | 3.240 | 2,787,735 | -15,359 | 0.12% | 9,031,440 |
| 2019-12-30 | 2019-12-24 | 3.219 | 2,803,094 | -3,840 | 0.13% | 9,022,799 |
| 2019-12-27 | 2019-12-20 | 3.177 | 2,806,934 | +42,238 | 0.13% | 8,918,200 |
| 2019-12-23 | 2019-12-19 | 3.281 | 2,764,696 | -40,318 | 0.12% | 9,072,001 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,805,014 | +42,238 | 0.13% | 8,444,579 |
| 2019-12-19 | 2019-12-17 | 2.979 | 2,762,776 | +47,998 | 0.12% | 8,231,081 |
| 2019-12-18 | 2019-12-16 | 3.011 | 2,714,778 | -28,799 | 0.12% | 8,172,921 |
| 2019-12-17 | 2019-12-13 | 2.948 | 2,743,577 | -5,759 | 0.12% | 8,088,141 |
| 2019-12-16 | 2019-12-12 | 2.969 | 2,749,336 | +46,078 | 0.12% | 8,162,399 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,703,258 | -147,834 | 0.12% | 8,166,400 |
| 2019-12-12 | 2019-12-10 | 2.781 | 2,851,092 | +65,277 | 0.13% | 7,929,899 |
| 2019-12-11 | 2019-12-09 | 2.761 | 2,785,815 | -9,600 | 0.12% | 7,690,300 |
| 2019-12-10 | 2019-12-06 | 2.896 | 2,795,415 | +30,719 | 0.12% | 8,095,361 |
| 2019-12-09 | 2019-12-05 | 2.927 | 2,764,696 | -3,840 | 0.12% | 8,092,801 |
| 2019-12-06 | 2019-12-04 | 2.886 | 2,768,536 | +24,959 | 0.12% | 7,988,681 |
| 2019-12-05 | 2019-12-03 | 3.021 | 2,743,577 | -278,389 | 0.12% | 8,288,201 |
| 2019-12-04 | 2019-12-02 | 2.646 | 3,021,966 | +69,117 | 0.14% | 7,995,920 |
| 2019-12-03 | 2019-11-29 | 2.823 | 2,952,849 | +11,520 | 0.13% | 8,335,961 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,941,329 | +157,434 | 0.13% | 8,732,400 |
| 2019-11-29 | 2019-11-27 | 3.083 | 2,783,895 | -318,708 | 0.12% | 8,584,000 |
| 2019-11-28 | 2019-11-26 | 3.000 | 3,102,603 | +92,157 | 0.14% | 9,308,160 |
| 2019-11-27 | 2019-11-25 | 3.083 | 3,010,446 | -30,719 | 0.13% | 9,282,559 |
| 2019-11-26 | 2019-11-22 | 3.198 | 3,041,165 | +124,795 | 0.14% | 9,725,759 |
| 2019-11-25 | 2019-11-21 | 3.313 | 2,916,370 | -36,479 | 0.13% | 9,660,840 |
| 2019-11-22 | 2019-11-20 | 3.281 | 2,952,849 | -19,199 | 0.13% | 9,689,401 |
| 2019-11-21 | 2019-11-19 | 3.333 | 2,972,048 | -197,752 | 0.13% | 9,907,200 |
| 2019-11-20 | 2019-11-18 | 3.271 | 3,169,800 | -119,036 | 0.14% | 10,368,279 |
| 2019-11-19 | 2019-11-15 | 3.292 | 3,288,836 | +55,678 | 0.15% | 10,826,160 |
| 2019-11-18 | 2019-11-14 | 3.396 | 3,233,158 | -38,399 | 0.14% | 10,979,680 |
| 2019-11-15 | 2019-11-13 | 3.438 | 3,271,557 | +291,829 | 0.15% | 11,246,401 |
| 2019-11-14 | 2019-11-12 | 3.625 | 2,979,728 | -109,435 | 0.13% | 10,801,921 |
| 2019-11-13 | 2019-11-11 | 3.313 | 3,089,163 | +19,199 | 0.14% | 10,233,238 |
| 2019-11-12 | 2019-11-08 | 3.583 | 3,069,964 | +180,473 | 0.14% | 11,001,119 |
| 2019-11-11 | 2019-11-07 | 3.958 | 2,889,491 | +136,315 | 0.13% | 11,438,000 |
| 2019-11-08 | 2019-11-06 | 3.938 | 2,753,176 | -115,196 | 0.12% | 10,841,039 |
| 2019-11-07 | 2019-11-05 | 4.031 | 2,868,372 | -524,140 | 0.13% | 11,563,561 |
| 2019-11-06 | 2019-11-04 | 4.438 | 3,392,512 | +405,105 | 0.16% | 15,054,840 |
| 2019-11-05 | 2019-11-01 | 3.625 | 2,987,407 | -3,194,760 | 0.14% | 10,829,759 |
| 2019-11-04 | 2019-10-31 | 3.011 | 6,182,167 | 0.28% | 18,611,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy