History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 707,880,407 | +0 | 23.63% | 332,703,791 |
| 2025-10-13 | 2025-10-09 | 0.485 | 707,880,407 | +0 | 23.63% | 343,321,997 |
| 2025-10-10 | 2025-10-08 | 0.485 | 707,880,407 | +648,000 | 23.63% | 343,321,997 |
| 2025-10-09 | 2025-10-06 | 0.495 | 707,232,407 | -2,017,300 | 23.61% | 350,080,041 |
| 2025-10-08 | 2025-10-03 | 0.490 | 709,249,707 | +744,594 | 23.68% | 347,532,356 |
| 2025-10-06 | 2025-10-02 | 0.500 | 708,505,113 | +1,055,706 | 23.65% | 354,252,556 |
| 2025-10-03 | 2025-09-30 | 0.490 | 707,449,407 | -1,844,167 | 23.62% | 346,650,209 |
| 2025-10-02 | 2025-09-29 | 0.455 | 709,293,574 | +787,300 | 23.68% | 322,728,576 |
| 2025-09-30 | 2025-09-26 | 0.450 | 708,506,274 | +675,100 | 23.65% | 318,827,823 |
| 2025-09-29 | 2025-09-25 | 0.465 | 707,831,174 | +558,900 | 23.63% | 329,141,496 |
| 2025-09-26 | 2025-09-24 | 0.460 | 707,272,274 | +4,000 | 23.61% | 325,345,246 |
| 2025-09-25 | 2025-09-23 | 0.465 | 707,268,274 | -596,000 | 23.61% | 328,879,747 |
| 2025-09-24 | 2025-09-22 | 0.465 | 707,864,274 | -118,000 | 23.63% | 329,156,887 |
| 2025-09-23 | 2025-09-19 | 0.470 | 707,982,274 | +1,881,492 | 23.64% | 332,751,669 |
| 2025-09-22 | 2025-09-18 | 0.470 | 706,100,782 | -30,000 | 23.57% | 331,867,368 |
| 2025-09-19 | 2025-09-17 | 0.480 | 706,130,782 | -900,734 | 23.57% | 338,942,775 |
| 2025-09-18 | 2025-09-16 | 0.465 | 707,031,516 | +884,000 | 23.60% | 328,769,655 |
| 2025-09-17 | 2025-09-15 | 0.490 | 706,147,516 | +479,528 | 23.57% | 346,012,283 |
| 2025-09-16 | 2025-09-12 | 0.500 | 705,667,988 | -797,900 | 23.56% | 352,833,994 |
| 2025-09-15 | 2025-09-11 | 0.495 | 706,465,888 | -236,000 | 23.58% | 349,700,615 |
| 2025-09-12 | 2025-09-10 | 0.500 | 706,701,888 | -196,000 | 23.59% | 353,350,944 |
| 2025-09-11 | 2025-09-09 | 0.495 | 706,897,888 | -642,176 | 23.60% | 349,914,455 |
| 2025-09-10 | 2025-09-08 | 0.475 | 707,540,064 | -392,700 | 23.62% | 336,081,530 |
| 2025-09-09 | 2025-09-05 | 0.470 | 707,932,764 | +636,000 | 23.63% | 332,728,399 |
| 2025-09-08 | 2025-09-04 | 0.475 | 707,296,764 | -1,223,999 | 23.61% | 335,965,963 |
| 2025-09-05 | 2025-09-03 | 0.475 | 708,520,763 | +830,000 | 23.65% | 336,547,362 |
| 2025-09-04 | 2025-09-02 | 0.465 | 707,690,763 | -226,000 | 23.63% | 329,076,205 |
| 2025-09-03 | 2025-09-01 | 0.480 | 707,916,763 | +236,000 | 23.63% | 339,800,046 |
| 2025-09-02 | 2025-08-29 | 0.475 | 707,680,763 | +254,000 | 23.63% | 336,148,362 |
| 2025-09-01 | 2025-08-28 | 0.490 | 707,426,763 | +248,000 | 23.62% | 346,639,114 |
| 2025-08-29 | 2025-08-27 | 0.500 | 707,178,763 | -8,000 | 23.61% | 353,589,382 |
| 2025-08-28 | 2025-08-26 | 0.520 | 707,186,763 | +1,944,733 | 23.61% | 367,737,117 |
| 2025-08-27 | 2025-08-25 | 0.510 | 705,242,030 | -984,200 | 23.54% | 359,673,435 |
| 2025-08-26 | 2025-08-22 | 0.500 | 706,226,230 | +220,000 | 23.58% | 353,113,115 |
| 2025-08-25 | 2025-08-21 | 0.510 | 706,006,230 | +750,200 | 23.57% | 360,063,177 |
| 2025-08-22 | 2025-08-20 | 0.530 | 705,256,030 | -1,034,100 | 23.54% | 373,785,696 |
| 2025-08-21 | 2025-08-19 | 0.630 | 706,290,130 | -1,171,400 | 23.58% | 444,962,782 |
| 2025-08-20 | 2025-08-18 | 0.620 | 707,461,530 | +1,608,000 | 23.62% | 438,626,149 |
| 2025-08-19 | 2025-08-15 | 0.580 | 705,853,530 | +43,672 | 23.56% | 409,395,047 |
| 2025-08-18 | 2025-08-14 | 0.570 | 705,809,858 | -1,096,000 | 23.56% | 402,311,619 |
| 2025-08-15 | 2025-08-13 | 0.550 | 706,905,858 | +1,140,000 | 23.60% | 388,798,222 |
| 2025-08-14 | 2025-08-12 | 0.550 | 705,765,858 | +525,400 | 23.56% | 388,171,222 |
| 2025-08-13 | 2025-08-11 | 0.560 | 705,240,458 | -24,000 | 23.54% | 394,934,656 |
| 2025-08-12 | 2025-08-08 | 0.550 | 705,264,458 | -714,600 | 23.54% | 387,895,452 |
| 2025-08-11 | 2025-08-07 | 0.590 | 705,979,058 | -715,544 | 23.57% | 416,527,644 |
| 2025-08-08 | 2025-08-06 | 0.560 | 706,694,602 | +716,000 | 23.59% | 395,748,977 |
| 2025-08-07 | 2025-08-05 | 0.540 | 705,978,602 | -804,010 | 23.57% | 381,228,445 |
| 2025-08-06 | 2025-08-04 | 0.500 | 706,782,612 | +542,000 | 23.60% | 353,391,306 |
| 2025-08-05 | 2025-08-01 | 0.495 | 706,240,612 | +698,000 | 23.58% | 349,589,103 |
| 2025-08-04 | 2025-07-31 | 0.510 | 705,542,612 | -4,000 | 23.55% | 359,826,732 |
| 2025-08-01 | 2025-07-30 | 0.540 | 705,546,612 | -13,400 | 23.55% | 380,995,170 |
| 2025-07-31 | 2025-07-29 | 0.560 | 705,560,012 | +376,000 | 23.55% | 395,113,607 |
| 2025-07-30 | 2025-07-28 | 0.560 | 705,184,012 | +7,000 | 23.54% | 394,903,047 |
| 2025-07-29 | 2025-07-25 | 0.570 | 705,177,012 | -2,627,000 | 23.54% | 401,950,897 |
| 2025-07-28 | 2025-07-24 | 0.530 | 707,804,012 | -506,000 | 23.63% | 375,136,126 |
| 2025-07-25 | 2025-07-23 | 0.530 | 708,310,012 | +726,000 | 23.65% | 375,404,306 |
| 2025-07-24 | 2025-07-22 | 0.530 | 707,584,012 | +258,000 | 23.62% | 375,019,526 |
| 2025-07-23 | 2025-07-21 | 0.520 | 707,326,012 | -532,300 | 23.61% | 367,809,526 |
| 2025-07-22 | 2025-07-18 | 0.530 | 707,858,312 | +1,254,330 | 23.63% | 375,164,905 |
| 2025-07-21 | 2025-07-17 | 0.495 | 706,603,982 | -1,164,000 | 23.59% | 349,768,971 |
| 2025-07-18 | 2025-07-16 | 0.495 | 707,767,982 | +568,000 | 23.63% | 350,345,151 |
| 2025-07-17 | 2025-07-15 | 0.490 | 707,199,982 | -208,000 | 23.61% | 346,527,991 |
| 2025-07-16 | 2025-07-14 | 0.490 | 707,407,982 | +868,100 | 23.62% | 346,629,911 |
| 2025-07-15 | 2025-07-11 | 0.495 | 706,539,882 | -304,300 | 23.59% | 349,737,242 |
| 2025-07-14 | 2025-07-10 | 0.495 | 706,844,182 | -2,147,879 | 23.60% | 349,887,870 |
| 2025-07-11 | 2025-07-09 | 0.470 | 708,992,061 | +2,040,000 | 23.67% | 333,226,269 |
| 2025-07-10 | 2025-07-08 | 0.470 | 706,952,061 | +448,000 | 23.60% | 332,267,469 |
| 2025-07-09 | 2025-07-07 | 0.470 | 706,504,061 | +158,000 | 23.59% | 332,056,909 |
| 2025-07-08 | 2025-07-04 | 0.475 | 706,346,061 | -76,000 | 23.58% | 335,514,379 |
| 2025-07-07 | 2025-07-03 | 0.470 | 706,422,061 | -398,000 | 23.58% | 332,018,369 |
| 2025-07-04 | 2025-07-02 | 0.475 | 706,820,061 | -828,000 | 23.60% | 335,739,529 |
| 2025-07-03 | 2025-06-30 | 0.490 | 707,648,061 | +2,178,000 | 23.62% | 346,747,550 |
| 2025-07-02 | 2025-06-27 | 0.465 | 705,470,061 | -384,000 | 23.55% | 328,043,578 |
| 2025-06-30 | 2025-06-26 | 0.475 | 705,854,061 | -146,331 | 23.56% | 335,280,679 |
| 2025-06-27 | 2025-06-25 | 0.485 | 706,000,392 | +554,000 | 23.57% | 342,410,190 |
| 2025-06-26 | 2025-06-24 | 0.465 | 705,446,392 | -1,037,000 | 23.55% | 328,032,572 |
| 2025-06-25 | 2025-06-23 | 0.450 | 706,483,392 | -116,000 | 23.59% | 317,917,526 |
| 2025-06-24 | 2025-06-20 | 0.455 | 706,599,392 | -326,000 | 23.59% | 321,502,723 |
| 2025-06-23 | 2025-06-19 | 0.450 | 706,925,392 | +493,938 | 23.60% | 318,116,426 |
| 2025-06-20 | 2025-06-18 | 0.475 | 706,431,454 | -1,197,559 | 23.58% | 335,554,941 |
| 2025-06-19 | 2025-06-17 | 0.485 | 707,629,013 | -271,001 | 23.62% | 343,200,071 |
| 2025-06-18 | 2025-06-16 | 0.500 | 707,900,014 | +2,098,000 | 23.63% | 353,950,007 |
| 2025-06-17 | 2025-06-13 | 0.485 | 705,802,014 | -348,000 | 23.56% | 342,313,977 |
| 2025-06-16 | 2025-06-12 | 0.520 | 706,150,014 | +635,600 | 23.57% | 367,198,007 |
| 2025-06-13 | 2025-06-11 | 0.530 | 705,514,414 | -1,874,900 | 23.55% | 373,922,639 |
| 2025-06-12 | 2025-06-10 | 0.510 | 707,389,314 | +1,537,500 | 23.62% | 360,768,550 |
| 2025-06-11 | 2025-06-09 | 0.500 | 705,851,814 | -866,290 | 23.56% | 352,925,907 |
| 2025-06-10 | 2025-06-06 | 0.460 | 706,718,104 | +788,000 | 23.59% | 325,090,328 |
| 2025-06-09 | 2025-06-05 | 0.480 | 705,930,104 | -678,543 | 23.57% | 338,846,450 |
| 2025-06-06 | 2025-06-04 | 0.445 | 706,608,647 | -18,000 | 23.59% | 314,440,848 |
| 2025-06-05 | 2025-06-03 | 0.465 | 706,626,647 | +663,200 | 23.59% | 328,581,391 |
| 2025-06-04 | 2025-06-02 | 0.430 | 705,963,447 | +176,000 | 23.57% | 303,564,282 |
| 2025-06-03 | 2025-05-30 | 0.445 | 705,787,447 | -564,000 | 23.56% | 314,075,414 |
| 2025-06-02 | 2025-05-29 | 0.460 | 706,351,447 | +112,000 | 23.58% | 324,921,666 |
| 2025-05-30 | 2025-05-28 | 0.460 | 706,239,447 | -1,123,556 | 23.58% | 324,870,146 |
| 2025-05-29 | 2025-05-27 | 0.485 | 707,363,003 | +927,506 | 23.61% | 343,071,056 |
| 2025-05-28 | 2025-05-26 | 0.500 | 706,435,497 | -719,952 | 23.58% | 353,217,748 |
| 2025-05-27 | 2025-05-23 | 0.450 | 707,155,449 | +306,400 | 23.61% | 318,219,952 |
| 2025-05-26 | 2025-05-22 | 0.425 | 706,849,049 | +12,000 | 23.60% | 300,410,846 |
| 2025-05-23 | 2025-05-21 | 0.455 | 706,837,049 | -1,780,692 | 23.60% | 321,610,857 |
| 2025-05-22 | 2025-05-20 | 0.365 | 708,617,741 | +646,000 | 23.66% | 258,645,475 |
| 2025-05-21 | 2025-05-19 | 0.345 | 707,971,741 | -306,300 | 23.64% | 244,250,251 |
| 2025-05-20 | 2025-05-16 | 0.355 | 708,278,041 | -294,000 | 23.65% | 251,438,705 |
| 2025-05-19 | 2025-05-15 | 0.360 | 708,572,041 | -75,915 | 23.66% | 255,085,935 |
| 2025-05-16 | 2025-05-14 | 0.350 | 708,647,956 | -466,000 | 23.66% | 248,026,785 |
| 2025-05-15 | 2025-05-13 | 0.350 | 709,113,956 | -78,000 | 23.67% | 248,189,885 |
| 2025-05-14 | 2025-05-12 | 0.350 | 709,191,956 | -393,600 | 23.68% | 248,217,185 |
| 2025-05-13 | 2025-05-09 | 0.345 | 709,585,556 | -348,000 | 23.69% | 244,807,017 |
| 2025-05-12 | 2025-05-08 | 0.345 | 709,933,556 | +1,356,000 | 23.70% | 244,927,077 |
| 2025-05-09 | 2025-05-07 | 0.345 | 708,577,556 | -412,400 | 23.66% | 244,459,257 |
| 2025-05-08 | 2025-05-06 | 0.345 | 708,989,956 | +402,000 | 23.67% | 244,601,535 |
| 2025-05-07 | 2025-05-02 | 0.335 | 708,587,956 | +10,000 | 23.66% | 237,376,965 |
| 2025-05-06 | 2025-04-30 | 0.335 | 708,577,956 | +528,000 | 23.66% | 237,373,615 |
| 2025-05-02 | 2025-04-29 | 0.330 | 708,049,956 | -656,000 | 23.64% | 233,656,485 |
| 2025-04-30 | 2025-04-28 | 0.340 | 708,705,956 | -304,999 | 23.66% | 240,960,025 |
| 2025-04-29 | 2025-04-25 | 0.335 | 709,010,955 | +326,000 | 23.67% | 237,518,670 |
| 2025-04-28 | 2025-04-24 | 0.335 | 708,684,955 | -924,000 | 23.66% | 237,409,460 |
| 2025-04-25 | 2025-04-23 | 0.375 | 709,608,955 | -238,000 | 23.69% | 266,103,358 |
| 2025-04-24 | 2025-04-22 | 0.360 | 709,846,955 | +984,000 | 23.70% | 255,544,904 |
| 2025-04-23 | 2025-04-17 | 0.345 | 708,862,955 | +286,000 | 23.66% | 244,557,719 |
| 2025-04-22 | 2025-04-16 | 0.340 | 708,576,955 | -296,523 | 23.66% | 240,916,165 |
| 2025-04-17 | 2025-04-15 | 0.350 | 708,873,478 | +277,000 | 23.67% | 248,105,717 |
| 2025-04-16 | 2025-04-14 | 0.345 | 708,596,478 | -1,056,100 | 23.66% | 244,465,785 |
| 2025-04-15 | 2025-04-11 | 0.355 | 709,652,578 | +712,000 | 23.69% | 251,926,665 |
| 2025-04-14 | 2025-04-10 | 0.340 | 708,940,578 | +956,000 | 23.67% | 241,039,797 |
| 2025-04-11 | 2025-04-09 | 0.325 | 707,984,578 | +900,000 | 23.64% | 230,094,988 |
| 2025-04-10 | 2025-04-08 | 0.320 | 707,084,578 | +440,000 | 23.61% | 226,267,065 |
| 2025-04-09 | 2025-04-07 | 0.340 | 706,644,578 | -506,000 | 23.59% | 240,259,157 |
| 2025-04-08 | 2025-04-03 | 0.415 | 707,150,578 | -138,000 | 23.61% | 293,467,490 |
| 2025-04-07 | 2025-04-02 | 0.420 | 707,288,578 | -82,000 | 23.61% | 297,061,203 |
| 2025-04-03 | 2025-04-01 | 0.440 | 707,370,578 | -310,000 | 23.62% | 311,243,054 |
| 2025-04-02 | 2025-03-31 | 0.400 | 707,680,578 | -1,332,000 | 23.63% | 283,072,231 |
| 2025-04-01 | 2025-03-28 | 0.420 | 709,012,578 | +388,000 | 23.67% | 297,785,283 |
| 2025-03-31 | 2025-03-27 | 0.410 | 708,624,578 | +154,000 | 23.66% | 290,536,077 |
| 2025-03-28 | 2025-03-26 | 0.420 | 708,470,578 | +748,439 | 23.65% | 297,557,643 |
| 2025-03-27 | 2025-03-25 | 0.440 | 707,722,139 | +376,000 | 23.63% | 311,397,741 |
| 2025-03-26 | 2025-03-24 | 0.445 | 707,346,139 | -2,957,000 | 23.61% | 314,769,032 |
| 2025-03-25 | 2025-03-21 | 0.485 | 710,303,139 | +946,000 | 23.71% | 344,497,022 |
| 2025-03-24 | 2025-03-20 | 0.430 | 709,357,139 | +165,011 | 23.68% | 305,023,570 |
| 2025-03-21 | 2025-03-19 | 0.500 | 709,192,128 | +600,000 | 23.68% | 354,596,064 |
| 2025-03-20 | 2025-03-18 | 0.520 | 708,592,128 | +385,522 | 23.66% | 368,467,907 |
| 2025-03-19 | 2025-03-17 | 0.530 | 708,206,606 | +670,000 | 23.64% | 375,349,501 |
| 2025-03-18 | 2025-03-14 | 0.520 | 707,536,606 | -14,000 | 23.62% | 367,919,035 |
| 2025-03-17 | 2025-03-13 | 0.540 | 707,550,606 | -470,000 | 23.62% | 382,077,327 |
| 2025-03-14 | 2025-03-12 | 0.570 | 708,020,606 | +1,487,000 | 23.64% | 403,571,745 |
| 2025-03-13 | 2025-03-11 | 0.580 | 706,533,606 | -1,014,800 | 23.59% | 409,789,491 |
| 2025-03-12 | 2025-03-10 | 0.580 | 707,548,406 | -100,000 | 23.62% | 410,378,075 |
| 2025-03-11 | 2025-03-07 | 0.570 | 707,648,406 | +732,000 | 23.62% | 403,359,591 |
| 2025-03-10 | 2025-03-06 | 0.600 | 706,916,406 | +732,000 | 23.60% | 424,149,844 |
| 2025-03-07 | 2025-03-05 | 0.600 | 706,184,406 | -1,350,000 | 23.58% | 423,710,644 |
| 2025-03-06 | 2025-03-04 | 0.580 | 707,534,406 | +398,000 | 23.62% | 410,369,955 |
| 2025-03-05 | 2025-03-03 | 0.570 | 707,136,406 | +960,300 | 23.61% | 403,067,751 |
| 2025-03-04 | 2025-02-28 | 0.580 | 706,176,106 | -763,400 | 23.58% | 409,582,141 |
| 2025-03-03 | 2025-02-27 | 0.630 | 706,939,506 | +85,125 | 23.60% | 445,371,889 |
| 2025-02-28 | 2025-02-26 | 0.640 | 706,854,381 | -300,000 | 23.60% | 452,386,804 |
| 2025-02-27 | 2025-02-25 | 0.660 | 707,154,381 | -794,000 | 23.61% | 466,721,891 |
| 2025-02-26 | 2025-02-24 | 0.680 | 707,948,381 | +630,000 | 23.63% | 481,404,899 |
| 2025-02-25 | 2025-02-21 | 0.740 | 707,318,381 | -23,716,900 | 23.61% | 523,415,602 |
| 2025-02-24 | 2025-02-20 | 0.730 | 731,035,281 | -472,975 | 24.41% | 533,655,755 |
| 2025-02-21 | 2025-02-19 | 0.800 | 731,508,256 | +159,077 | 24.42% | 585,206,605 |
| 2025-02-20 | 2025-02-18 | 0.850 | 731,349,179 | +342,175 | 24.42% | 621,646,802 |
| 2025-02-19 | 2025-02-17 | 0.840 | 731,007,004 | -501,800 | 24.40% | 614,045,883 |
| 2025-02-18 | 2025-02-14 | 0.870 | 731,508,804 | -1,193,779 | 24.42% | 636,412,659 |
| 2025-02-17 | 2025-02-13 | 0.830 | 732,702,583 | +330,000 | 24.46% | 608,143,144 |
| 2025-02-14 | 2025-02-12 | 0.860 | 732,372,583 | +486,000 | 24.45% | 629,840,421 |
| 2025-02-13 | 2025-02-11 | 0.840 | 731,886,583 | +411,700 | 24.43% | 614,784,730 |
| 2025-02-12 | 2025-02-10 | 0.890 | 731,474,883 | -449,503 | 24.42% | 651,012,646 |
| 2025-02-11 | 2025-02-07 | 0.870 | 731,924,386 | +444,000 | 24.43% | 636,774,216 |
| 2025-02-10 | 2025-02-06 | 0.870 | 731,480,386 | -11,000 | 24.42% | 636,387,936 |
| 2025-02-07 | 2025-02-05 | 0.840 | 731,491,386 | +26,000 | 24.42% | 614,452,764 |
| 2025-02-06 | 2025-02-04 | 0.850 | 731,465,386 | -809,856 | 24.42% | 621,745,578 |
| 2025-02-05 | 2025-02-03 | 0.820 | 732,275,242 | +516,000 | 24.45% | 600,465,698 |
| 2025-02-04 | 2025-01-28 | 0.810 | 731,759,242 | +646,000 | 24.43% | 592,724,986 |
| 2025-02-03 | 2025-01-24 | 0.800 | 731,113,242 | +170,000 | 24.41% | 584,890,594 |
| 2025-01-27 | 2025-01-23 | 0.780 | 730,943,242 | -156,000 | 24.40% | 570,135,729 |
| 2025-01-24 | 2025-01-22 | 0.790 | 731,099,242 | -824,000 | 24.41% | 577,568,401 |
| 2025-01-23 | 2025-01-21 | 0.770 | 731,923,242 | -64,000 | 24.43% | 563,580,896 |
| 2025-01-22 | 2025-01-20 | 0.770 | 731,987,242 | +308,000 | 24.44% | 563,630,176 |
| 2025-01-21 | 2025-01-17 | 0.730 | 731,679,242 | +20,000 | 24.43% | 534,125,847 |
| 2025-01-20 | 2025-01-16 | 0.720 | 731,659,242 | +132,000 | 24.43% | 526,794,654 |
| 2025-01-17 | 2025-01-15 | 0.710 | 731,527,242 | -1,305,938 | 24.42% | 519,384,342 |
| 2025-01-16 | 2025-01-14 | 0.710 | 732,833,180 | +710,000 | 24.47% | 520,311,558 |
| 2025-01-15 | 2025-01-13 | 0.670 | 732,123,180 | +984,000 | 24.44% | 490,522,531 |
| 2025-01-14 | 2025-01-10 | 0.700 | 731,139,180 | -308,000 | 24.41% | 511,797,426 |
| 2025-01-13 | 2025-01-09 | 0.710 | 731,447,180 | +24,000 | 24.42% | 519,327,498 |
| 2025-01-10 | 2025-01-08 | 0.710 | 731,423,180 | -26,000 | 24.42% | 519,310,458 |
| 2025-01-09 | 2025-01-07 | 0.720 | 731,449,180 | -1,392,874 | 24.42% | 526,643,410 |
| 2025-01-08 | 2025-01-06 | 0.720 | 732,842,054 | -186,000 | 24.47% | 527,646,279 |
| 2025-01-07 | 2025-01-03 | 0.740 | 733,028,054 | +772,000 | 24.47% | 542,440,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 732,256,054 | +776,000 | 24.45% | 541,869,480 |
| 2025-01-03 | 2024-12-31 | 0.780 | 731,480,054 | +33,000 | 24.42% | 570,554,442 |
| 2025-01-02 | 2024-12-27 | 0.830 | 731,447,054 | +308,000 | 24.42% | 607,101,055 |
| 2024-12-30 | 2024-12-24 | 0.830 | 731,139,054 | -230,000 | 24.40% | 606,845,415 |
| 2024-12-27 | 2024-12-20 | 0.840 | 731,369,054 | -132,000 | 24.41% | 614,350,005 |
| 2024-12-23 | 2024-12-19 | 0.830 | 731,501,054 | -394,150 | 24.41% | 607,145,875 |
| 2024-12-20 | 2024-12-18 | 0.860 | 731,895,204 | +32,000 | 24.43% | 629,429,875 |
| 2024-12-19 | 2024-12-17 | 0.860 | 731,863,204 | +931,700 | 24.42% | 629,402,355 |
| 2024-12-18 | 2024-12-16 | 0.860 | 730,931,504 | -336,000 | 24.39% | 628,601,093 |
| 2024-12-17 | 2024-12-13 | 0.860 | 731,267,504 | -52,000 | 24.40% | 628,890,053 |
| 2024-12-16 | 2024-12-12 | 0.890 | 731,319,504 | -992,709 | 24.41% | 650,874,359 |
| 2024-12-13 | 2024-12-11 | 0.880 | 732,312,213 | +440,000 | 24.44% | 644,434,747 |
| 2024-12-12 | 2024-12-10 | 0.860 | 731,872,213 | +43,000 | 24.42% | 629,410,103 |
| 2024-12-11 | 2024-12-09 | 0.880 | 731,829,213 | +1,036,000 | 24.42% | 644,009,707 |
| 2024-12-10 | 2024-12-06 | 0.870 | 730,793,213 | -548,000 | 24.39% | 635,790,095 |
| 2024-12-09 | 2024-12-05 | 0.880 | 731,341,213 | -100,000 | 24.41% | 643,580,267 |
| 2024-12-06 | 2024-12-04 | 0.860 | 731,441,213 | +198,000 | 24.41% | 629,039,443 |
| 2024-12-05 | 2024-12-03 | 0.850 | 731,243,213 | -896,804 | 24.40% | 621,556,731 |
| 2024-12-04 | 2024-12-02 | 0.870 | 732,140,017 | +1,096,000 | 24.43% | 636,961,815 |
| 2024-12-03 | 2024-11-29 | 0.790 | 731,044,017 | -212,000 | 24.40% | 577,524,773 |
| 2024-12-02 | 2024-11-28 | 0.790 | 731,256,017 | -1,558,000 | 24.40% | 577,692,253 |
| 2024-11-29 | 2024-11-27 | 0.770 | 732,814,017 | +882,042 | 24.46% | 564,266,793 |
| 2024-11-28 | 2024-11-26 | 0.760 | 731,931,975 | +568,000 | 24.43% | 556,268,301 |
| 2024-11-27 | 2024-11-25 | 0.770 | 731,363,975 | -80,000 | 24.41% | 563,150,261 |
| 2024-11-26 | 2024-11-22 | 0.780 | 731,443,975 | -204,000 | 24.41% | 570,526,300 |
| 2024-11-25 | 2024-11-21 | 0.810 | 731,647,975 | +6,000 | 24.42% | 592,634,860 |
| 2024-11-22 | 2024-11-20 | 0.830 | 731,641,975 | +682,000 | 24.42% | 607,262,839 |
| 2024-11-21 | 2024-11-19 | 0.800 | 730,959,975 | -286,000 | 24.39% | 584,767,980 |
| 2024-11-20 | 2024-11-18 | 0.810 | 731,245,975 | -430,000 | 24.40% | 592,309,240 |
| 2024-11-19 | 2024-11-15 | 0.800 | 731,675,975 | +582,000 | 24.42% | 585,340,780 |
| 2024-11-18 | 2024-11-14 | 0.790 | 731,093,975 | -1,158,983 | 24.40% | 577,564,240 |
| 2024-11-15 | 2024-11-13 | 0.830 | 732,252,958 | +92,000 | 24.44% | 607,769,955 |
| 2024-11-14 | 2024-11-12 | 0.820 | 732,160,958 | +64,000 | 24.43% | 600,371,986 |
| 2024-11-13 | 2024-11-11 | 0.870 | 732,096,958 | +1,702,000 | 24.43% | 636,924,353 |
| 2024-11-12 | 2024-11-08 | 0.830 | 730,394,958 | -60,300 | 24.38% | 606,227,815 |
| 2024-11-11 | 2024-11-07 | 0.850 | 730,455,258 | -816,000 | 24.38% | 620,886,969 |
| 2024-11-08 | 2024-11-06 | 0.810 | 731,271,258 | +425,000 | 24.40% | 592,329,719 |
| 2024-11-07 | 2024-11-05 | 0.800 | 730,846,258 | -160,768 | 24.39% | 584,677,006 |
| 2024-11-06 | 2024-11-04 | 0.750 | 731,007,026 | -476,928 | 24.40% | 548,255,270 |
| 2024-11-05 | 2024-11-01 | 0.760 | 731,483,954 | -101,000 | 24.41% | 555,927,805 |
| 2024-11-04 | 2024-10-31 | 0.790 | 731,584,954 | +894,000 | 24.42% | 577,952,114 |
| 2024-11-01 | 2024-10-30 | 0.800 | 730,690,954 | +202,000 | 24.39% | 584,552,763 |
| 2024-10-31 | 2024-10-29 | 0.800 | 730,488,954 | -499,100 | 24.69% | 584,391,163 |
| 2024-10-30 | 2024-10-28 | 0.820 | 730,988,054 | -878,840 | 24.71% | 599,410,204 |
| 2024-10-29 | 2024-10-25 | 0.820 | 731,866,894 | +16,000 | 24.74% | 600,130,853 |
| 2024-10-28 | 2024-10-24 | 0.820 | 731,850,894 | -257,032 | 24.74% | 600,117,733 |
| 2024-10-25 | 2024-10-23 | 0.830 | 732,107,926 | +860,000 | 24.75% | 607,649,579 |
| 2024-10-24 | 2024-10-22 | 0.830 | 731,247,926 | +146,000 | 24.72% | 606,935,779 |
| 2024-10-23 | 2024-10-21 | 0.840 | 731,101,926 | +348,000 | 24.71% | 614,125,618 |
| 2024-10-22 | 2024-10-18 | 0.840 | 730,753,926 | +388,603 | 24.70% | 613,833,298 |
| 2024-10-21 | 2024-10-17 | 0.800 | 730,365,323 | -998,622 | 25.60% | 584,292,258 |
| 2024-10-18 | 2024-10-16 | 0.840 | 731,363,945 | +646,000 | 25.64% | 614,345,714 |
| 2024-10-17 | 2024-10-15 | 0.830 | 730,717,945 | +726,000 | 25.62% | 606,495,894 |
| 2024-10-16 | 2024-10-14 | 0.900 | 729,991,945 | -347,679 | 25.59% | 656,992,750 |
| 2024-10-15 | 2024-10-10 | 0.910 | 730,339,624 | -556,000 | 25.60% | 664,609,058 |
| 2024-10-14 | 2024-10-09 | 0.900 | 730,895,624 | +473,650 | 25.62% | 657,806,062 |
| 2024-10-10 | 2024-10-08 | 0.920 | 730,421,974 | -3,000 | 25.60% | 671,988,216 |
| 2024-10-09 | 2024-10-07 | 1.130 | 730,424,974 | -660,200 | 25.60% | 825,380,221 |
| 2024-10-08 | 2024-10-04 | 1.080 | 731,085,174 | +328,159 | 25.63% | 789,571,988 |
| 2024-10-07 | 2024-10-03 | 0.910 | 730,757,015 | -1,113,100 | 25.62% | 664,988,884 |
| 2024-10-04 | 2024-10-02 | 0.970 | 731,870,115 | -230,000 | 25.66% | 709,914,012 |
| 2024-10-03 | 2024-09-30 | 0.970 | 732,100,115 | -916,162 | 25.66% | 710,137,112 |
| 2024-10-02 | 2024-09-27 | 0.880 | 733,016,277 | +900,000 | 25.70% | 645,054,324 |
| 2024-09-30 | 2024-09-26 | 0.830 | 732,116,277 | +446,777 | 25.66% | 607,656,510 |
| 2024-09-27 | 2024-09-25 | 0.780 | 731,669,500 | -26,000 | 25.65% | 570,702,210 |
| 2024-09-26 | 2024-09-24 | 0.800 | 731,695,500 | -1,691,065 | 25.65% | 585,356,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 733,386,565 | -2,281,884 | 25.71% | 557,373,789 |
| 2024-09-24 | 2024-09-20 | 0.750 | 735,668,449 | +2,555,000 | 25.79% | 551,751,337 |
| 2024-09-23 | 2024-09-19 | 0.710 | 733,113,449 | +526,539 | 25.70% | 520,510,549 |
| 2024-09-20 | 2024-09-17 | 0.740 | 732,586,910 | -332,000 | 25.68% | 542,114,313 |
| 2024-09-19 | 2024-09-16 | 0.750 | 732,918,910 | -289,000 | 25.69% | 549,689,182 |
| 2024-09-17 | 2024-09-13 | 0.720 | 733,207,910 | -410,000 | 25.70% | 527,909,695 |
| 2024-09-16 | 2024-09-12 | 0.750 | 733,617,910 | -1,026,000 | 25.72% | 550,213,432 |
| 2024-09-13 | 2024-09-11 | 0.700 | 734,643,910 | +1,776,000 | 25.75% | 514,250,737 |
| 2024-09-12 | 2024-09-10 | 0.690 | 732,867,910 | -758,000 | 25.69% | 505,678,858 |
| 2024-09-11 | 2024-09-09 | 0.730 | 733,625,910 | -1,289,900 | 25.72% | 535,546,914 |
| 2024-09-10 | 2024-09-05 | 0.710 | 734,915,810 | +1,158,700 | 25.76% | 521,790,225 |
| 2024-09-09 | 2024-09-04 | 0.680 | 733,757,110 | +144,000 | 25.72% | 498,954,835 |
| 2024-09-05 | 2024-09-03 | 0.700 | 733,613,110 | +544,372 | 25.72% | 513,529,177 |
| 2024-09-04 | 2024-09-02 | 0.690 | 733,068,738 | -1,032,000 | 25.70% | 505,817,429 |
| 2024-09-03 | 2024-08-30 | 0.720 | 734,100,738 | -400,000 | 25.73% | 528,552,531 |
| 2024-09-02 | 2024-08-29 | 0.700 | 734,500,738 | +1,446,499 | 25.75% | 514,150,517 |
| 2024-08-30 | 2024-08-28 | 0.700 | 733,054,239 | -200,000 | 25.70% | 513,137,967 |
| 2024-08-29 | 2024-08-27 | 0.690 | 733,254,239 | +1,288,523 | 25.70% | 505,945,425 |
| 2024-08-28 | 2024-08-26 | 0.660 | 731,965,716 | +102,000 | 25.66% | 483,097,373 |
| 2024-08-26 | 2024-08-22 | 0.720 | 731,863,716 | -34,000 | 25.66% | 526,941,876 |
| 2024-08-23 | 2024-08-21 | 0.760 | 731,897,716 | -258,677 | 25.66% | 556,242,264 |
| 2024-08-22 | 2024-08-20 | 0.760 | 732,156,393 | +801,100 | 25.67% | 556,438,859 |
| 2024-08-21 | 2024-08-19 | 0.720 | 731,355,293 | -558,600 | 25.64% | 526,575,811 |
| 2024-08-20 | 2024-08-16 | 0.770 | 731,913,893 | -1,260,330 | 25.66% | 563,573,698 |
| 2024-08-19 | 2024-08-15 | 0.740 | 733,174,223 | +1,290,000 | 25.70% | 542,548,925 |
| 2024-08-16 | 2024-08-14 | 0.740 | 731,884,223 | -7,459,934 | 25.66% | 541,594,325 |
| 2024-08-15 | 2024-08-13 | 0.750 | 739,344,157 | +6,283,001 | 25.92% | 554,508,118 |
| 2024-08-14 | 2024-08-12 | 0.750 | 733,061,156 | +124,200 | 25.70% | 549,795,867 |
| 2024-08-13 | 2024-08-09 | 0.780 | 732,936,956 | +372,000 | 25.69% | 571,690,826 |
| 2024-08-12 | 2024-08-08 | 0.770 | 732,564,956 | -203,400 | 25.68% | 564,075,016 |
| 2024-08-09 | 2024-08-07 | 0.790 | 732,768,356 | -18,952 | 25.69% | 578,887,001 |
| 2024-08-08 | 2024-08-06 | 0.780 | 732,787,308 | -1,646,107 | 25.69% | 571,574,100 |
| 2024-08-07 | 2024-08-05 | 0.770 | 734,433,415 | +1,382,364 | 25.75% | 565,513,730 |
| 2024-08-06 | 2024-08-02 | 0.800 | 733,051,051 | -1,233,800 | 25.70% | 586,440,841 |
| 2024-08-05 | 2024-08-01 | 0.820 | 734,284,851 | +724,000 | 25.74% | 602,113,578 |
| 2024-08-02 | 2024-07-31 | 0.850 | 733,560,851 | -2,521,293 | 25.71% | 623,526,723 |
| 2024-08-01 | 2024-07-30 | 0.810 | 736,082,144 | -120,271 | 25.80% | 596,226,537 |
| 2024-07-31 | 2024-07-29 | 0.830 | 736,202,415 | +2,666,000 | 25.81% | 611,048,004 |
| 2024-07-30 | 2024-07-26 | 0.840 | 733,536,415 | +296,000 | 25.71% | 616,170,589 |
| 2024-07-29 | 2024-07-25 | 0.850 | 733,240,415 | -962,000 | 25.70% | 623,254,353 |
| 2024-07-26 | 2024-07-24 | 0.890 | 734,202,415 | +2,028,000 | 25.74% | 653,440,149 |
| 2024-07-25 | 2024-07-23 | 0.920 | 732,174,415 | -1,053,651 | 25.67% | 673,600,462 |
| 2024-07-24 | 2024-07-22 | 0.900 | 733,228,066 | +287,751 | 25.70% | 659,905,259 |
| 2024-07-23 | 2024-07-19 | 0.880 | 732,940,315 | +130,383 | 25.69% | 644,987,477 |
| 2024-07-22 | 2024-07-18 | 0.890 | 732,809,932 | -1,895,900 | 25.69% | 652,200,839 |
| 2024-07-19 | 2024-07-17 | 0.900 | 734,705,832 | +12,000 | 26.69% | 661,235,249 |
| 2024-07-18 | 2024-07-16 | 0.880 | 734,693,832 | -398,483 | 26.69% | 646,530,572 |
| 2024-07-17 | 2024-07-15 | 0.890 | 735,092,315 | +205,908 | 26.70% | 654,232,160 |
| 2024-07-16 | 2024-07-12 | 0.930 | 734,886,407 | -655,525 | 26.70% | 683,444,359 |
| 2024-07-15 | 2024-07-11 | 0.920 | 735,541,932 | +1,223,517 | 26.72% | 676,698,577 |
| 2024-07-12 | 2024-07-10 | 0.890 | 734,318,415 | +208,000 | 26.68% | 653,543,389 |
| 2024-07-11 | 2024-07-09 | 0.880 | 734,110,415 | -491,440 | 26.67% | 646,017,165 |
| 2024-07-10 | 2024-07-08 | 0.890 | 734,601,855 | -666,261 | 26.69% | 653,795,651 |
| 2024-07-09 | 2024-07-05 | 0.930 | 735,268,116 | +716,100 | 26.71% | 683,799,348 |
| 2024-07-08 | 2024-07-04 | 0.930 | 734,552,016 | -433,400 | 26.69% | 683,133,375 |
| 2024-07-05 | 2024-07-03 | 0.910 | 734,985,416 | -736,641 | 26.70% | 668,836,729 |
| 2024-07-04 | 2024-07-02 | 0.890 | 735,722,057 | +734,000 | 26.73% | 654,792,631 |
| 2024-07-03 | 2024-06-28 | 0.910 | 734,988,057 | +480,000 | 26.70% | 668,839,132 |
| 2024-07-02 | 2024-06-27 | 0.920 | 734,508,057 | -333,800 | 26.68% | 675,747,412 |
| 2024-06-28 | 2024-06-26 | 1.000 | 734,841,857 | -202,186 | 26.70% | 734,841,857 |
| 2024-06-27 | 2024-06-25 | 0.960 | 735,044,043 | +485,500 | 26.70% | 705,642,281 |
| 2024-06-26 | 2024-06-24 | 0.990 | 734,558,543 | -289,141 | 26.69% | 727,212,958 |
| 2024-06-25 | 2024-06-21 | 1.010 | 734,847,684 | +705,665 | 26.70% | 742,196,161 |
| 2024-06-24 | 2024-06-20 | 1.050 | 734,142,019 | -2,403,200 | 26.67% | 770,849,120 |
| 2024-06-21 | 2024-06-19 | 1.090 | 736,545,219 | +1,570,000 | 26.76% | 802,834,289 |
| 2024-06-20 | 2024-06-18 | 1.070 | 734,975,219 | +693,364 | 26.70% | 786,423,484 |
| 2024-06-19 | 2024-06-17 | 1.090 | 734,281,855 | -998,000 | 26.68% | 800,367,222 |
| 2024-06-18 | 2024-06-14 | 1.150 | 735,279,855 | +154,000 | 26.71% | 845,571,833 |
| 2024-06-17 | 2024-06-13 | 1.150 | 735,125,855 | +894,518 | 26.71% | 845,394,733 |
| 2024-06-14 | 2024-06-12 | 1.170 | 734,231,337 | -715,518 | 26.67% | 859,050,664 |
| 2024-06-13 | 2024-06-11 | 1.130 | 734,946,855 | -156,000 | 26.70% | 830,489,946 |
| 2024-06-12 | 2024-06-07 | 1.200 | 735,102,855 | -136,472 | 26.71% | 882,123,426 |
| 2024-06-11 | 2024-06-06 | 1.210 | 735,239,327 | +724,682 | 26.71% | 889,639,586 |
| 2024-06-07 | 2024-06-05 | 1.220 | 734,514,645 | -93,600 | 26.68% | 896,107,867 |
| 2024-06-06 | 2024-06-04 | 1.260 | 734,608,245 | -3,581,981 | 26.69% | 925,606,389 |
| 2024-06-05 | 2024-06-03 | 1.250 | 738,190,226 | +191,700 | 26.82% | 922,737,782 |
| 2024-06-04 | 2024-05-31 | 1.330 | 737,998,526 | +3,856,669 | 26.81% | 981,538,040 |
| 2024-06-03 | 2024-05-30 | 1.430 | 734,141,857 | +1,293,872 | 26.67% | 1,049,822,856 |
| 2024-05-31 | 2024-05-29 | 1.490 | 732,847,985 | -513,800 | 26.62% | 1,091,943,498 |
| 2024-05-30 | 2024-05-28 | 1.500 | 733,361,785 | +208,000 | 26.64% | 1,100,042,678 |
| 2024-05-29 | 2024-05-27 | 1.500 | 733,153,785 | -654,072 | 26.63% | 1,099,730,678 |
| 2024-05-28 | 2024-05-24 | 1.230 | 733,807,857 | -1,306,100 | 26.66% | 902,583,664 |
| 2024-05-27 | 2024-05-23 | 1.200 | 735,113,957 | -154,000 | 26.71% | 882,136,748 |
| 2024-05-24 | 2024-05-22 | 1.220 | 735,267,957 | +434,000 | 26.71% | 897,026,908 |
| 2024-05-23 | 2024-05-21 | 1.230 | 734,833,957 | -611,200 | 26.70% | 903,845,767 |
| 2024-05-22 | 2024-05-20 | 1.310 | 735,445,157 | +366,003 | 26.72% | 963,433,156 |
| 2024-05-21 | 2024-05-17 | 1.310 | 735,079,154 | -533,700 | 26.70% | 962,953,692 |
| 2024-05-20 | 2024-05-16 | 1.320 | 735,612,854 | +474,000 | 26.72% | 971,008,967 |
| 2024-05-17 | 2024-05-14 | 1.360 | 735,138,854 | -200,000 | 26.71% | 999,788,841 |
| 2024-05-16 | 2024-05-13 | 1.360 | 735,338,854 | +110,000 | 26.71% | 1,000,060,841 |
| 2024-05-14 | 2024-05-10 | 1.350 | 735,228,854 | -272,000 | 26.71% | 992,558,953 |
| 2024-05-13 | 2024-05-09 | 1.340 | 735,500,854 | +426,000 | 26.72% | 985,571,144 |
| 2024-05-10 | 2024-05-08 | 1.320 | 735,074,854 | +478,000 | 26.70% | 970,298,807 |
| 2024-05-09 | 2024-05-07 | 1.300 | 734,596,854 | -121,283 | 26.69% | 954,975,910 |
| 2024-05-08 | 2024-05-06 | 1.320 | 734,718,137 | -419,800 | 26.69% | 969,827,941 |
| 2024-05-07 | 2024-05-03 | 1.310 | 735,137,937 | +422,000 | 26.71% | 963,030,697 |
| 2024-05-06 | 2024-05-02 | 1.310 | 734,715,937 | -906,000 | 26.69% | 962,477,877 |
| 2024-05-03 | 2024-04-30 | 1.340 | 735,621,937 | +1,148,000 | 26.72% | 985,733,396 |
| 2024-05-02 | 2024-04-29 | 1.300 | 734,473,937 | -945,900 | 26.68% | 954,816,118 |
| 2024-04-30 | 2024-04-26 | 1.260 | 735,419,837 | -263,017 | 26.72% | 926,628,995 |
| 2024-04-29 | 2024-04-25 | 1.180 | 735,682,854 | -224,000 | 26.73% | 868,105,768 |
| 2024-04-26 | 2024-04-24 | 1.220 | 735,906,854 | +237,700 | 26.73% | 897,806,362 |
| 2024-04-25 | 2024-04-23 | 1.150 | 735,669,154 | +502,000 | 26.73% | 846,019,527 |
| 2024-04-24 | 2024-04-22 | 1.020 | 735,167,154 | -949,700 | 26.71% | 749,870,497 |
| 2024-04-23 | 2024-04-19 | 1.010 | 736,116,854 | +762,000 | 26.74% | 743,478,023 |
| 2024-04-22 | 2024-04-18 | 1.020 | 735,354,854 | +668,000 | 26.71% | 750,061,951 |
| 2024-04-19 | 2024-04-17 | 1.030 | 734,686,854 | -754,000 | 26.69% | 756,727,460 |
| 2024-04-18 | 2024-04-16 | 1.010 | 735,440,854 | -963,482 | 26.72% | 742,795,263 |
| 2024-04-17 | 2024-04-15 | 1.030 | 736,404,336 | +144,200 | 26.75% | 758,496,466 |
| 2024-04-16 | 2024-04-12 | 1.030 | 736,260,136 | +454,000 | 26.75% | 758,347,940 |
| 2024-04-15 | 2024-04-11 | 1.080 | 735,806,136 | -1,165,614 | 26.73% | 794,670,627 |
| 2024-04-12 | 2024-04-10 | 1.080 | 736,971,750 | +1,072,000 | 26.77% | 795,929,490 |
| 2024-04-11 | 2024-04-09 | 1.120 | 735,899,750 | +447,779 | 26.73% | 824,207,720 |
| 2024-04-10 | 2024-04-08 | 1.090 | 735,451,971 | -148,000 | 26.72% | 801,642,648 |
| 2024-04-09 | 2024-04-05 | 1.050 | 735,599,971 | +76,000 | 26.72% | 772,379,970 |
| 2024-04-08 | 2024-04-03 | 1.050 | 735,523,971 | -528,500 | 26.72% | 772,300,170 |
| 2024-04-05 | 2024-04-02 | 1.150 | 736,052,471 | +172,900 | 26.74% | 846,460,342 |
| 2024-04-03 | 2024-03-28 | 1.150 | 735,879,571 | +253,315 | 26.73% | 846,261,507 |
| 2024-04-02 | 2024-03-27 | 1.180 | 735,626,256 | -240,000 | 26.72% | 868,038,982 |
| 2024-03-28 | 2024-03-26 | 1.200 | 735,866,256 | -667,977 | 26.73% | 883,039,507 |
| 2024-03-27 | 2024-03-25 | 1.170 | 736,534,233 | +796,000 | 26.76% | 861,745,053 |
| 2024-03-26 | 2024-03-22 | 1.260 | 735,738,233 | -112,000 | 26.73% | 927,030,174 |
| 2024-03-25 | 2024-03-21 | 1.310 | 735,850,233 | -81,170 | 26.73% | 963,963,805 |
| 2024-03-22 | 2024-03-20 | 1.290 | 735,931,403 | +186,000 | 26.74% | 949,351,510 |
| 2024-03-21 | 2024-03-19 | 1.300 | 735,745,403 | -57,117 | 26.73% | 956,469,024 |
| 2024-03-20 | 2024-03-18 | 1.280 | 735,802,520 | -253,451 | 26.73% | 941,827,226 |
| 2024-03-19 | 2024-03-15 | 1.210 | 736,055,971 | +490,000 | 26.74% | 890,627,725 |
| 2024-03-18 | 2024-03-14 | 1.160 | 735,565,971 | -66,000 | 26.72% | 853,256,526 |
| 2024-03-15 | 2024-03-13 | 1.200 | 735,631,971 | -190,000 | 26.72% | 882,758,365 |
| 2024-03-14 | 2024-03-12 | 1.200 | 735,821,971 | +448,052 | 26.73% | 882,986,365 |
| 2024-03-13 | 2024-03-11 | 1.140 | 735,373,919 | -228,000 | 26.71% | 838,326,268 |
| 2024-03-12 | 2024-03-08 | 1.100 | 735,601,919 | -303,815 | 26.72% | 809,162,111 |
| 2024-03-11 | 2024-03-07 | 1.070 | 735,905,734 | -229,000 | 26.73% | 787,419,135 |
| 2024-03-08 | 2024-03-06 | 1.100 | 736,134,734 | +194,646 | 26.74% | 809,748,207 |
| 2024-03-07 | 2024-03-05 | 1.050 | 735,940,088 | -4,759 | 26.74% | 772,737,092 |
| 2024-03-06 | 2024-03-04 | 1.070 | 735,944,847 | +766,934 | 26.74% | 787,460,986 |
| 2024-03-05 | 2024-03-01 | 0.990 | 735,177,913 | -1,352,500 | 26.71% | 727,826,134 |
| 2024-03-04 | 2024-02-29 | 0.970 | 736,530,413 | -270,568 | 26.76% | 714,434,501 |
| 2024-03-01 | 2024-02-28 | 0.990 | 736,800,981 | +209,000 | 26.77% | 729,432,971 |
| 2024-02-29 | 2024-02-27 | 1.090 | 736,591,981 | -56,000 | 26.76% | 802,885,259 |
| 2024-02-28 | 2024-02-26 | 1.070 | 736,647,981 | -128,000 | 26.76% | 788,213,340 |
| 2024-02-27 | 2024-02-23 | 1.120 | 736,775,981 | -220,099 | 26.77% | 825,189,099 |
| 2024-02-26 | 2024-02-22 | 1.130 | 736,996,080 | +640,035 | 26.77% | 832,805,570 |
| 2024-02-23 | 2024-02-21 | 1.120 | 736,356,045 | +936,000 | 26.75% | 824,718,770 |
| 2024-02-22 | 2024-02-20 | 1.080 | 735,420,045 | -446,701 | 26.72% | 794,253,649 |
| 2024-02-21 | 2024-02-19 | 1.100 | 735,866,746 | -480,400 | 26.73% | 809,453,421 |
| 2024-02-20 | 2024-02-16 | 1.150 | 736,347,146 | +478,000 | 26.75% | 846,799,218 |
| 2024-02-19 | 2024-02-15 | 1.070 | 735,869,146 | -370,000 | 26.73% | 787,379,986 |
| 2024-02-16 | 2024-02-14 | 1.040 | 736,239,146 | +252,000 | 26.75% | 765,688,712 |
| 2024-02-15 | 2024-02-09 | 1.020 | 735,987,146 | +128,000 | 26.74% | 750,706,889 |
| 2024-02-14 | 2024-02-07 | 1.040 | 735,859,146 | +169,689 | 26.73% | 765,293,512 |
| 2024-02-08 | 2024-02-06 | 1.050 | 735,689,457 | +143,442 | 26.73% | 772,473,930 |
| 2024-02-07 | 2024-02-05 | 0.970 | 735,546,015 | -756,615 | 26.72% | 713,479,635 |
| 2024-02-06 | 2024-02-02 | 1.020 | 736,302,630 | +996,000 | 26.75% | 751,028,683 |
| 2024-02-05 | 2024-02-01 | 1.070 | 735,306,630 | -326,000 | 26.71% | 786,778,094 |
| 2024-02-02 | 2024-01-31 | 1.030 | 735,632,630 | -335,689 | 26.72% | 757,701,609 |
| 2024-02-01 | 2024-01-30 | 1.070 | 735,968,319 | +795,474 | 26.74% | 787,486,101 |
| 2024-01-31 | 2024-01-29 | 1.120 | 735,172,845 | -608,000 | 26.71% | 823,393,586 |
| 2024-01-30 | 2024-01-26 | 1.100 | 735,780,845 | +418,000 | 26.73% | 809,358,930 |
| 2024-01-29 | 2024-01-25 | 1.160 | 735,362,845 | +163,513 | 26.71% | 853,020,900 |
| 2024-01-26 | 2024-01-24 | 1.150 | 735,199,332 | -26,000 | 26.71% | 845,479,232 |
| 2024-01-25 | 2024-01-23 | 1.100 | 735,225,332 | -776,800 | 26.71% | 808,747,865 |
| 2024-01-24 | 2024-01-22 | 1.080 | 736,002,132 | +968,000 | 26.74% | 794,882,303 |
| 2024-01-23 | 2024-01-19 | 1.140 | 735,034,132 | -206,000 | 26.70% | 837,938,910 |
| 2024-01-22 | 2024-01-18 | 1.160 | 735,240,132 | -2,260,748 | 26.71% | 852,878,553 |
| 2024-01-19 | 2024-01-17 | 1.110 | 737,500,880 | +1,110,679 | 26.79% | 818,625,977 |
| 2024-01-18 | 2024-01-16 | 1.200 | 736,390,201 | -143,700 | 26.75% | 883,668,241 |
| 2024-01-17 | 2024-01-15 | 1.240 | 736,533,901 | -286,000 | 26.76% | 913,302,037 |
| 2024-01-16 | 2024-01-12 | 1.230 | 736,819,901 | +370,000 | 26.77% | 906,288,478 |
| 2024-01-15 | 2024-01-11 | 1.250 | 736,449,901 | -658,238 | 26.75% | 920,562,376 |
| 2024-01-12 | 2024-01-10 | 1.240 | 737,108,139 | +788,000 | 26.78% | 914,014,092 |
| 2024-01-11 | 2024-01-09 | 1.220 | 736,320,139 | +70,000 | 26.75% | 898,310,570 |
| 2024-01-10 | 2024-01-08 | 1.250 | 736,250,139 | -182,000 | 26.75% | 920,312,674 |
| 2024-01-09 | 2024-01-05 | 1.280 | 736,432,139 | -3,800 | 26.75% | 942,633,138 |
| 2024-01-08 | 2024-01-04 | 1.340 | 736,435,939 | -657,200 | 26.75% | 986,824,158 |
| 2024-01-05 | 2024-01-03 | 1.300 | 737,093,139 | +442,000 | 26.78% | 958,221,081 |
| 2024-01-04 | 2024-01-02 | 1.300 | 736,651,139 | +153,300 | 26.76% | 957,646,481 |
| 2024-01-03 | 2023-12-29 | 1.310 | 736,497,839 | -819,626 | 26.76% | 964,812,169 |
| 2024-01-02 | 2023-12-28 | 1.270 | 737,317,465 | +816,000 | 26.79% | 936,393,181 |
| 2023-12-29 | 2023-12-27 | 1.230 | 736,501,465 | -291,413 | 26.76% | 905,896,802 |
| 2023-12-28 | 2023-12-22 | 1.190 | 736,792,878 | +621,398 | 26.77% | 876,783,525 |
| 2023-12-27 | 2023-12-21 | 1.430 | 736,171,480 | +1,410,200 | 26.74% | 1,052,725,216 |
| 2023-12-22 | 2023-12-20 | 1.410 | 734,761,280 | +44,000 | 26.69% | 1,036,013,405 |
| 2023-12-21 | 2023-12-19 | 1.430 | 734,717,280 | -354,000 | 26.69% | 1,050,645,710 |
| 2023-12-20 | 2023-12-18 | 1.410 | 735,071,280 | -30,000 | 26.70% | 1,036,450,505 |
| 2023-12-19 | 2023-12-15 | 1.450 | 735,101,280 | -523,912 | 26.71% | 1,065,896,856 |
| 2023-12-18 | 2023-12-14 | 1.400 | 735,625,192 | +454,000 | 26.72% | 1,029,875,269 |
| 2023-12-15 | 2023-12-13 | 1.440 | 735,171,192 | -234,000 | 26.71% | 1,058,646,516 |
| 2023-12-14 | 2023-12-12 | 1.450 | 735,405,192 | -54,000 | 26.72% | 1,066,337,528 |
| 2023-12-13 | 2023-12-11 | 1.450 | 735,459,192 | +156,000 | 26.72% | 1,066,415,828 |
| 2023-12-12 | 2023-12-08 | 1.430 | 735,303,192 | -352,000 | 26.71% | 1,051,483,565 |
| 2023-12-11 | 2023-12-07 | 1.440 | 735,655,192 | +506,000 | 26.73% | 1,059,343,476 |
| 2023-12-08 | 2023-12-06 | 1.410 | 735,149,192 | -511,686 | 26.71% | 1,036,560,361 |
| 2023-12-07 | 2023-12-05 | 1.400 | 735,660,878 | +819,388 | 26.73% | 1,029,925,229 |
| 2023-12-06 | 2023-12-04 | 1.470 | 734,841,490 | -148,000 | 26.70% | 1,080,216,990 |
| 2023-12-05 | 2023-12-01 | 1.460 | 734,989,490 | -557,388 | 26.70% | 1,073,084,655 |
| 2023-12-04 | 2023-11-30 | 1.430 | 735,546,878 | +376,000 | 26.72% | 1,051,832,036 |
| 2023-12-01 | 2023-11-29 | 1.440 | 735,170,878 | +362,400 | 26.71% | 1,058,646,064 |
| 2023-11-30 | 2023-11-28 | 1.490 | 734,808,478 | +5,000 | 26.69% | 1,094,864,632 |
| 2023-11-29 | 2023-11-27 | 1.510 | 734,803,478 | -838,200 | 26.69% | 1,109,553,252 |
| 2023-11-28 | 2023-11-24 | 1.550 | 735,641,678 | -30,000 | 26.72% | 1,140,244,601 |
| 2023-11-27 | 2023-11-23 | 1.560 | 735,671,678 | -442,000 | 26.73% | 1,147,647,818 |
| 2023-11-24 | 2023-11-22 | 1.490 | 736,113,678 | -42,000 | 26.74% | 1,096,809,380 |
| 2023-11-23 | 2023-11-21 | 1.490 | 736,155,678 | +128,000 | 26.74% | 1,096,871,960 |
| 2023-11-22 | 2023-11-20 | 1.510 | 736,027,678 | +360,400 | 26.74% | 1,111,401,794 |
| 2023-11-21 | 2023-11-17 | 1.500 | 735,667,278 | -696,000 | 26.73% | 1,103,500,917 |
| 2023-11-20 | 2023-11-16 | 1.500 | 736,363,278 | -743,600 | 26.75% | 1,104,544,917 |
| 2023-11-17 | 2023-11-15 | 1.540 | 737,106,878 | +156,000 | 26.78% | 1,135,144,592 |
| 2023-11-16 | 2023-11-14 | 1.500 | 736,950,878 | -16,581 | 26.77% | 1,105,426,317 |
| 2023-11-15 | 2023-11-13 | 1.570 | 736,967,459 | +660,000 | 26.77% | 1,157,038,911 |
| 2023-11-14 | 2023-11-10 | 1.540 | 736,307,459 | -354,000 | 26.75% | 1,133,913,487 |
| 2023-11-13 | 2023-11-09 | 1.550 | 736,661,459 | +158,000 | 26.76% | 1,141,825,261 |
| 2023-11-10 | 2023-11-08 | 1.470 | 736,503,459 | -595,700 | 26.76% | 1,082,660,085 |
| 2023-11-09 | 2023-11-07 | 1.480 | 737,099,159 | +370,000 | 26.78% | 1,090,906,755 |
| 2023-11-08 | 2023-11-06 | 1.490 | 736,729,159 | +596,000 | 26.76% | 1,097,726,447 |
| 2023-11-07 | 2023-11-03 | 1.390 | 736,133,159 | -72,881 | 26.74% | 1,023,225,091 |
| 2023-11-06 | 2023-11-02 | 1.330 | 736,206,040 | +191,000 | 26.75% | 979,154,033 |
| 2023-11-03 | 2023-11-01 | 1.300 | 736,015,040 | -74,838 | 26.74% | 956,819,552 |
| 2023-11-02 | 2023-10-31 | 1.310 | 736,089,878 | +316,428 | 26.74% | 964,277,740 |
| 2023-11-01 | 2023-10-30 | 1.320 | 735,773,450 | -188,000 | 26.73% | 971,220,954 |
| 2023-10-31 | 2023-10-27 | 1.290 | 735,961,450 | -1,060,428 | 26.74% | 949,390,270 |
| 2023-10-30 | 2023-10-26 | 1.260 | 737,021,878 | +126,000 | 26.77% | 928,647,566 |
| 2023-10-27 | 2023-10-25 | 1.260 | 736,895,878 | +351,500 | 26.77% | 928,488,806 |
| 2023-10-26 | 2023-10-24 | 1.280 | 736,544,378 | -212,000 | 26.76% | 942,776,804 |
| 2023-10-25 | 2023-10-20 | 1.290 | 736,756,378 | +532,000 | 26.77% | 950,415,728 |
| 2023-10-24 | 2023-10-19 | 1.310 | 736,224,378 | +138,000 | 26.75% | 964,453,935 |
| 2023-10-20 | 2023-10-18 | 1.320 | 736,086,378 | +67,900 | 26.74% | 971,634,019 |
| 2023-10-19 | 2023-10-17 | 1.360 | 736,018,478 | -525,700 | 26.74% | 1,000,985,130 |
| 2023-10-18 | 2023-10-16 | 1.330 | 736,544,178 | +517,719 | 26.76% | 979,603,757 |
| 2023-10-17 | 2023-10-13 | 1.380 | 736,026,459 | -317,200 | 26.74% | 1,015,716,513 |
| 2023-10-16 | 2023-10-12 | 1.410 | 736,343,659 | -148,477 | 26.75% | 1,038,244,559 |
| 2023-10-13 | 2023-10-11 | 1.370 | 736,492,136 | +46,600 | 26.76% | 1,008,994,226 |
| 2023-10-12 | 2023-10-10 | 1.300 | 736,445,536 | -629,461 | 26.75% | 957,379,197 |
| 2023-10-11 | 2023-10-09 | 1.280 | 737,074,997 | +764,000 | 26.78% | 943,455,996 |
| 2023-10-10 | 2023-10-06 | 1.260 | 736,310,997 | -164,000 | 26.75% | 927,751,856 |
| 2023-10-09 | 2023-10-05 | 1.230 | 736,474,997 | +92,000 | 26.75% | 905,864,246 |
| 2023-10-06 | 2023-10-04 | 1.240 | 736,382,997 | -212,000 | 26.75% | 913,114,916 |
| 2023-10-05 | 2023-10-03 | 1.260 | 736,594,997 | -446,000 | 26.76% | 928,109,696 |
| 2023-10-04 | 2023-09-29 | 1.340 | 737,040,997 | +798,000 | 26.78% | 987,634,936 |
| 2023-10-03 | 2023-09-28 | 1.320 | 736,242,997 | -260,000 | 26.75% | 971,840,756 |
| 2023-09-29 | 2023-09-27 | 1.350 | 736,502,997 | +356,000 | 26.76% | 994,279,046 |
| 2023-09-28 | 2023-09-26 | 1.350 | 736,146,997 | -980,000 | 26.74% | 993,798,446 |
| 2023-09-27 | 2023-09-25 | 1.370 | 737,126,997 | +528,000 | 26.78% | 1,009,863,986 |
| 2023-09-26 | 2023-09-22 | 1.370 | 736,598,997 | +944,000 | 26.76% | 1,009,140,626 |
| 2023-09-25 | 2023-09-21 | 1.330 | 735,654,997 | -621,600 | 26.73% | 978,421,146 |
| 2023-09-22 | 2023-09-20 | 1.390 | 736,276,597 | +238,000 | 26.75% | 1,023,424,470 |
| 2023-09-21 | 2023-09-19 | 1.370 | 736,038,597 | -46,000 | 26.74% | 1,008,372,878 |
| 2023-09-20 | 2023-09-18 | 1.350 | 736,084,597 | -382,700 | 26.74% | 993,714,206 |
| 2023-09-19 | 2023-09-15 | 1.390 | 736,467,297 | +390,000 | 26.75% | 1,023,689,543 |
| 2023-09-18 | 2023-09-14 | 1.370 | 736,077,297 | -198,000 | 26.74% | 1,008,425,897 |
| 2023-09-15 | 2023-09-13 | 1.360 | 736,275,297 | -114,000 | 26.75% | 1,001,334,404 |
| 2023-09-14 | 2023-09-12 | 1.390 | 736,389,297 | +148,342 | 26.75% | 1,023,581,123 |
| 2023-09-13 | 2023-09-11 | 1.400 | 736,240,955 | -550,000 | 26.75% | 1,030,737,337 |
| 2023-09-12 | 2023-09-07 | 1.420 | 736,790,955 | -52,000 | 26.77% | 1,046,243,156 |
| 2023-09-11 | 2023-09-06 | 1.400 | 736,842,955 | +480,000 | 26.77% | 1,031,580,137 |
| 2023-09-07 | 2023-09-05 | 1.420 | 736,362,955 | +341,977 | 26.75% | 1,045,635,396 |
| 2023-09-06 | 2023-09-04 | 1.440 | 736,020,978 | -274,000 | 26.74% | 1,059,870,208 |
| 2023-09-05 | 2023-08-31 | 1.440 | 736,294,978 | +450,000 | 26.75% | 1,060,264,768 |
| 2023-09-04 | 2023-08-30 | 1.450 | 735,844,978 | -594,000 | 26.73% | 1,066,975,218 |
| 2023-08-31 | 2023-08-29 | 1.500 | 736,438,978 | -32,000 | 26.75% | 1,104,658,467 |
| 2023-08-30 | 2023-08-28 | 1.430 | 736,470,978 | +666,000 | 26.75% | 1,053,153,499 |
| 2023-08-29 | 2023-08-25 | 1.440 | 735,804,978 | -1,165,400 | 26.73% | 1,059,559,168 |
| 2023-08-28 | 2023-08-24 | 1.540 | 736,970,378 | +600,000 | 26.77% | 1,134,934,382 |
| 2023-08-25 | 2023-08-23 | 1.520 | 736,370,378 | +142,000 | 26.75% | 1,119,282,975 |
| 2023-08-24 | 2023-08-22 | 1.530 | 736,228,378 | +565,381 | 26.75% | 1,126,429,418 |
| 2023-08-23 | 2023-08-21 | 1.450 | 735,662,997 | +5,478,000 | 26.73% | 1,066,711,346 |
| 2023-08-22 | 2023-08-18 | 1.610 | 730,184,997 | -573,500 | 26.53% | 1,175,597,845 |
| 2023-08-21 | 2023-08-17 | 1.620 | 730,758,497 | -200,000 | 26.55% | 1,183,828,765 |
| 2023-08-18 | 2023-08-16 | 1.620 | 730,958,497 | -22,000 | 26.55% | 1,184,152,765 |
| 2023-08-17 | 2023-08-15 | 1.640 | 730,980,497 | +296,500 | 26.56% | 1,198,808,015 |
| 2023-08-16 | 2023-08-14 | 1.640 | 730,683,997 | +22,317 | 26.54% | 1,198,321,755 |
| 2023-08-15 | 2023-08-11 | 1.630 | 730,661,680 | +259,225 | 26.54% | 1,190,978,538 |
| 2023-08-14 | 2023-08-10 | 1.680 | 730,402,455 | -1,075,000 | 26.53% | 1,227,076,124 |
| 2023-08-11 | 2023-08-09 | 1.720 | 731,477,455 | +57,507 | 26.57% | 1,258,141,223 |
| 2023-08-10 | 2023-08-08 | 1.720 | 731,419,948 | +275,040 | 26.57% | 1,258,042,311 |
| 2023-08-09 | 2023-08-07 | 1.750 | 731,144,908 | -256,200 | 26.56% | 1,279,503,589 |
| 2023-08-08 | 2023-08-04 | 1.740 | 731,401,108 | -239,507 | 26.57% | 1,272,637,928 |
| 2023-08-07 | 2023-08-03 | 1.760 | 731,640,615 | +16,000 | 26.58% | 1,287,687,482 |
| 2023-08-04 | 2023-08-02 | 1.780 | 731,624,615 | +184,400 | 26.58% | 1,302,291,815 |
| 2023-08-03 | 2023-08-01 | 1.790 | 731,440,215 | +966,000 | 26.57% | 1,309,277,985 |
| 2023-08-02 | 2023-07-31 | 1.800 | 730,474,215 | +4,186,070 | 26.54% | 1,314,853,587 |
| 2023-08-01 | 2023-07-28 | 1.790 | 726,288,145 | -475,310 | 26.38% | 1,300,055,780 |
| 2023-07-31 | 2023-07-27 | 1.770 | 726,763,455 | -104,000 | 26.40% | 1,286,371,315 |
| 2023-07-28 | 2023-07-26 | 1.760 | 726,867,455 | +260,000 | 26.41% | 1,279,286,721 |
| 2023-07-27 | 2023-07-25 | 1.790 | 726,607,455 | +548,457 | 26.40% | 1,300,627,344 |
| 2023-07-26 | 2023-07-24 | 1.750 | 726,058,998 | -8,000 | 26.38% | 1,270,603,246 |
| 2023-07-25 | 2023-07-21 | 1.750 | 726,066,998 | -280,600 | 26.38% | 1,270,617,246 |
| 2023-07-24 | 2023-07-20 | 1.790 | 726,347,598 | +258,600 | 26.39% | 1,300,162,200 |
| 2023-07-21 | 2023-07-19 | 1.790 | 726,088,998 | -84,200 | 26.38% | 1,299,699,306 |
| 2023-07-20 | 2023-07-18 | 1.780 | 726,173,198 | -166,000 | 26.38% | 1,292,588,292 |
| 2023-07-19 | 2023-07-14 | 1.830 | 726,339,198 | -690,000 | 26.39% | 1,329,200,732 |
| 2023-07-18 | 2023-07-13 | 1.840 | 727,029,198 | -249,086 | 26.41% | 1,337,733,724 |
| 2023-07-14 | 2023-07-12 | 1.810 | 727,278,284 | -12,792 | 26.42% | 1,316,373,694 |
| 2023-07-13 | 2023-07-11 | 1.800 | 727,291,076 | -818,437 | 26.42% | 1,309,123,937 |
| 2023-07-12 | 2023-07-10 | 1.800 | 728,109,513 | -69,942 | 26.45% | 1,310,597,123 |
| 2023-07-11 | 2023-07-07 | 1.790 | 728,179,455 | +297,955 | 26.45% | 1,303,441,224 |
| 2023-07-10 | 2023-07-06 | 1.800 | 727,881,500 | +378,099 | 26.44% | 1,310,186,700 |
| 2023-07-07 | 2023-07-05 | 1.820 | 727,503,401 | +10,935 | 26.43% | 1,324,056,190 |
| 2023-07-06 | 2023-07-04 | 1.820 | 727,492,466 | +185,010 | 26.43% | 1,324,036,288 |
| 2023-07-05 | 2023-07-03 | 1.780 | 727,307,456 | +48,200 | 26.42% | 1,294,607,272 |
| 2023-07-04 | 2023-06-30 | 1.750 | 727,259,256 | -908,449 | 26.42% | 1,272,703,698 |
| 2023-07-03 | 2023-06-29 | 1.780 | 728,167,705 | +446,000 | 26.45% | 1,296,138,515 |
| 2023-06-30 | 2023-06-28 | 1.800 | 727,721,705 | -122,209 | 26.44% | 1,309,899,069 |
| 2023-06-29 | 2023-06-27 | 1.770 | 727,843,914 | -18,091 | 26.44% | 1,288,283,728 |
| 2023-06-28 | 2023-06-26 | 1.760 | 727,862,005 | -533,260 | 26.44% | 1,281,037,129 |
| 2023-06-27 | 2023-06-23 | 1.800 | 728,395,265 | +2,992,000 | 26.46% | 1,311,111,477 |
| 2023-06-26 | 2023-06-21 | 1.720 | 725,403,265 | -644,400 | 26.35% | 1,247,693,616 |
| 2023-06-23 | 2023-06-20 | 2.070 | 726,047,665 | -294,000 | 26.38% | 1,502,918,667 |
| 2023-06-21 | 2023-06-19 | 2.050 | 726,341,665 | +732,000 | 26.39% | 1,489,000,413 |
| 2023-06-20 | 2023-06-16 | 2.190 | 725,609,665 | -99,229 | 26.36% | 1,589,085,166 |
| 2023-06-19 | 2023-06-15 | 2.180 | 725,708,894 | +420,000 | 26.36% | 1,582,045,389 |
| 2023-06-16 | 2023-06-14 | 2.120 | 725,288,894 | -191,300 | 26.35% | 1,537,612,455 |
| 2023-06-15 | 2023-06-13 | 2.110 | 725,480,194 | -169,037 | 26.36% | 1,530,763,209 |
| 2023-06-14 | 2023-06-12 | 2.060 | 725,649,231 | -348,600 | 26.36% | 1,494,837,416 |
| 2023-06-13 | 2023-06-09 | 2.060 | 725,997,831 | +382,600 | 26.37% | 1,495,555,532 |
| 2023-06-12 | 2023-06-08 | 2.040 | 725,615,231 | -263,200 | 26.36% | 1,480,255,071 |
| 2023-06-09 | 2023-06-07 | 2.040 | 725,878,431 | +17,702 | 26.37% | 1,480,791,999 |
| 2023-06-08 | 2023-06-06 | 2.020 | 725,860,729 | -601,600 | 26.37% | 1,466,238,673 |
| 2023-06-07 | 2023-06-05 | 2.040 | 726,462,329 | +778,000 | 26.39% | 1,481,983,151 |
| 2023-06-06 | 2023-06-02 | 2.030 | 725,684,329 | -317,800 | 26.36% | 1,473,139,188 |
| 2023-06-05 | 2023-06-01 | 2.000 | 726,002,129 | +353,700 | 26.37% | 1,452,004,258 |
| 2023-06-01 | 2023-05-30 | 1.970 | 725,648,429 | -935,300 | 26.36% | 1,429,527,405 |
| 2023-05-31 | 2023-05-29 | 1.950 | 726,583,729 | +352,155 | 26.40% | 1,416,838,272 |
| 2023-05-30 | 2023-05-25 | 1.970 | 726,231,574 | +209,845 | 26.38% | 1,430,676,201 |
| 2023-05-29 | 2023-05-24 | 2.060 | 726,021,729 | -670,812 | 26.38% | 1,495,604,762 |
| 2023-05-25 | 2023-05-23 | 2.090 | 726,692,541 | -195,600 | 26.40% | 1,518,787,411 |
| 2023-05-24 | 2023-05-22 | 2.140 | 726,888,141 | +604,847 | 26.41% | 1,555,540,622 |
| 2023-05-23 | 2023-05-19 | 2.160 | 726,283,294 | +48,587 | 26.38% | 1,568,771,915 |
| 2023-05-22 | 2023-05-18 | 2.300 | 726,234,707 | +299,347 | 26.38% | 1,670,339,826 |
| 2023-05-19 | 2023-05-17 | 2.270 | 725,935,360 | -129,804 | 26.37% | 1,647,873,267 |
| 2023-05-18 | 2023-05-16 | 2.240 | 726,065,164 | -117,700 | 26.38% | 1,626,385,967 |
| 2023-05-17 | 2023-05-15 | 2.220 | 726,182,864 | +53,400 | 26.38% | 1,612,125,958 |
| 2023-05-16 | 2023-05-12 | 2.220 | 726,129,464 | -111,454 | 26.38% | 1,612,007,410 |
| 2023-05-15 | 2023-05-11 | 2.290 | 726,240,918 | -90,000 | 26.38% | 1,663,091,702 |
| 2023-05-12 | 2023-05-10 | 2.330 | 726,330,918 | +294,000 | 26.39% | 1,692,351,039 |
| 2023-05-11 | 2023-05-09 | 2.330 | 726,036,918 | -285,300 | 26.38% | 1,691,666,019 |
| 2023-05-10 | 2023-05-08 | 2.400 | 726,322,218 | -132,259 | 26.39% | 1,743,173,323 |
| 2023-05-09 | 2023-05-05 | 2.440 | 726,454,477 | +227,401 | 26.39% | 1,772,548,924 |
| 2023-05-08 | 2023-05-04 | 2.390 | 726,227,076 | +72,500 | 26.38% | 1,735,682,712 |
| 2023-05-05 | 2023-05-03 | 2.410 | 726,154,576 | -18,000 | 26.38% | 1,750,032,528 |
| 2023-05-04 | 2023-05-02 | 2.430 | 726,172,576 | -242,200 | 26.38% | 1,764,599,360 |
| 2023-05-03 | 2023-04-28 | 2.530 | 726,414,776 | +554,000 | 26.39% | 1,837,829,383 |
| 2023-05-02 | 2023-04-27 | 2.450 | 725,860,776 | -17,100 | 26.37% | 1,778,358,901 |
| 2023-04-28 | 2023-04-26 | 2.400 | 725,877,876 | -51,900 | 26.37% | 1,742,106,902 |
| 2023-04-27 | 2023-04-25 | 2.400 | 725,929,776 | -45,200 | 26.37% | 1,742,231,462 |
| 2023-04-26 | 2023-04-24 | 2.450 | 725,974,976 | -59,827 | 26.37% | 1,778,638,691 |
| 2023-04-25 | 2023-04-21 | 2.460 | 726,034,803 | -683,600 | 26.38% | 1,786,045,615 |
| 2023-04-24 | 2023-04-20 | 2.580 | 726,718,403 | -22,013 | 26.40% | 1,874,933,480 |
| 2023-04-21 | 2023-04-19 | 2.610 | 726,740,416 | +330,665 | 26.40% | 1,896,792,486 |
| 2023-04-20 | 2023-04-18 | 2.600 | 726,409,751 | +105,435 | 26.39% | 1,888,665,353 |
| 2023-04-19 | 2023-04-17 | 2.650 | 726,304,316 | -63,052 | 26.39% | 1,924,706,437 |
| 2023-04-18 | 2023-04-14 | 2.590 | 726,367,368 | -270,400 | 26.39% | 1,881,291,483 |
| 2023-04-17 | 2023-04-13 | 2.600 | 726,637,768 | -47,600 | 26.40% | 1,889,258,197 |
| 2023-04-14 | 2023-04-12 | 2.590 | 726,685,368 | +679,342 | 26.40% | 1,882,115,103 |
| 2023-04-13 | 2023-04-11 | 2.520 | 726,006,026 | -12,400 | 26.37% | 1,829,535,186 |
| 2023-04-12 | 2023-04-06 | 2.480 | 726,018,426 | -453,651 | 26.38% | 1,800,525,696 |
| 2023-04-11 | 2023-04-04 | 2.500 | 726,472,077 | +678,505 | 26.39% | 1,816,180,192 |
| 2023-04-06 | 2023-04-03 | 2.460 | 725,793,572 | -582,877 | 26.37% | 1,785,452,187 |
| 2023-04-04 | 2023-03-31 | 2.310 | 726,376,449 | +711,900 | 26.39% | 1,677,929,597 |
| 2023-04-03 | 2023-03-30 | 2.320 | 725,664,549 | +1,434,126 | 26.36% | 1,683,541,754 |
| 2023-03-31 | 2023-03-29 | 2.270 | 724,230,423 | -113,606 | 26.16% | 1,644,003,060 |
| 2023-03-30 | 2023-03-28 | 2.220 | 724,344,029 | +105,700 | 26.17% | 1,608,043,744 |
| 2023-03-29 | 2023-03-27 | 2.240 | 724,238,329 | -62,071 | 26.16% | 1,622,293,857 |
| 2023-03-28 | 2023-03-24 | 2.250 | 724,300,400 | -136,900 | 26.17% | 1,629,675,900 |
| 2023-03-27 | 2023-03-23 | 2.230 | 724,437,300 | +533,314 | 26.17% | 1,615,495,179 |
| 2023-03-24 | 2023-03-22 | 2.050 | 723,903,986 | -985,140 | 26.15% | 1,484,003,171 |
| 2023-03-23 | 2023-03-21 | 2.020 | 724,889,126 | -327,983 | 26.19% | 1,464,276,035 |
| 2023-03-22 | 2023-03-20 | 2.010 | 725,217,109 | +718,000 | 26.20% | 1,457,686,389 |
| 2023-03-21 | 2023-03-17 | 2.070 | 724,499,109 | -49,818,487 | 26.17% | 1,499,713,156 |
| 2023-03-20 | 2023-03-16 | 2.000 | 774,317,596 | +648,900 | 27.97% | 1,548,635,192 |
| 2023-03-17 | 2023-03-15 | 2.040 | 773,668,696 | +123,542 | 27.95% | 1,578,284,140 |
| 2023-03-16 | 2023-03-14 | 2.000 | 773,545,154 | +350,500 | 27.95% | 1,547,090,308 |
| 2023-03-15 | 2023-03-13 | 2.050 | 773,194,654 | -89,202 | 27.93% | 1,585,049,041 |
| 2023-03-14 | 2023-03-10 | 2.020 | 773,283,856 | -26,000 | 27.94% | 1,562,033,389 |
| 2023-03-13 | 2023-03-09 | 2.060 | 773,309,856 | -314,700 | 27.94% | 1,593,018,303 |
| 2023-03-10 | 2023-03-08 | 2.080 | 773,624,556 | -4,000 | 27.95% | 1,609,139,076 |
| 2023-03-09 | 2023-03-07 | 2.090 | 773,628,556 | -150,404 | 27.95% | 1,616,883,682 |
| 2023-03-08 | 2023-03-06 | 2.200 | 773,778,960 | +86,900 | 27.95% | 1,702,313,712 |
| 2023-03-07 | 2023-03-03 | 2.270 | 773,692,060 | -53,700 | 27.95% | 1,756,280,976 |
| 2023-03-06 | 2023-03-02 | 2.260 | 773,745,760 | -137,949 | 27.95% | 1,748,665,418 |
| 2023-03-03 | 2023-03-01 | 2.270 | 773,883,709 | +430,104 | 27.96% | 1,756,716,019 |
| 2023-03-02 | 2023-02-28 | 2.180 | 773,453,605 | +280,000 | 27.94% | 1,686,128,859 |
| 2023-03-01 | 2023-02-27 | 2.170 | 773,173,605 | -426,051 | 27.93% | 1,677,786,723 |
| 2023-02-28 | 2023-02-24 | 2.190 | 773,599,656 | -32,399 | 27.95% | 1,694,183,247 |
| 2023-02-27 | 2023-02-23 | 2.220 | 773,632,055 | -67,800 | 27.95% | 1,717,463,162 |
| 2023-02-24 | 2023-02-22 | 2.200 | 773,699,855 | +168,000 | 27.95% | 1,702,139,681 |
| 2023-02-23 | 2023-02-21 | 2.240 | 773,531,855 | -352,000 | 27.95% | 1,732,711,355 |
| 2023-02-22 | 2023-02-20 | 2.260 | 773,883,855 | +412,000 | 27.96% | 1,748,977,512 |
| 2023-02-21 | 2023-02-17 | 2.100 | 773,471,855 | -140 | 27.94% | 1,624,290,896 |
| 2023-02-20 | 2023-02-16 | 2.130 | 773,471,995 | -380,300 | 27.94% | 1,647,495,349 |
| 2023-02-17 | 2023-02-15 | 2.040 | 773,852,295 | -601,700 | 27.96% | 1,578,658,682 |
| 2023-02-16 | 2023-02-14 | 2.030 | 774,453,995 | +530,000 | 27.98% | 1,572,141,610 |
| 2023-02-15 | 2023-02-13 | 2.070 | 773,923,995 | +233,758 | 27.96% | 1,602,022,670 |
| 2023-02-14 | 2023-02-10 | 2.060 | 773,690,237 | -218,000 | 27.95% | 1,593,801,888 |
| 2023-02-13 | 2023-02-09 | 2.160 | 773,908,237 | +694,240 | 27.96% | 1,671,641,792 |
| 2023-02-10 | 2023-02-08 | 2.100 | 773,213,997 | -137,800 | 27.93% | 1,623,749,394 |
| 2023-02-09 | 2023-02-07 | 2.150 | 773,351,797 | -438,307 | 27.94% | 1,662,706,364 |
| 2023-02-08 | 2023-02-06 | 2.140 | 773,790,104 | -7,998 | 27.95% | 1,655,910,823 |
| 2023-02-07 | 2023-02-03 | 2.260 | 773,798,102 | -283,100 | 27.95% | 1,748,783,711 |
| 2023-02-06 | 2023-02-02 | 2.190 | 774,081,202 | -279,958 | 27.96% | 1,695,237,832 |
| 2023-02-03 | 2023-02-01 | 2.040 | 774,361,160 | +285,298 | 27.97% | 1,579,696,766 |
| 2023-02-02 | 2023-01-31 | 1.980 | 774,075,862 | +372,000 | 27.96% | 1,532,670,207 |
| 2023-02-01 | 2023-01-30 | 1.950 | 773,703,862 | +25,226,000 | 27.95% | 1,508,722,531 |
| 2023-01-31 | 2023-01-27 | 2.000 | 748,477,862 | -16,252 | 27.04% | 1,496,955,724 |
| 2023-01-30 | 2023-01-26 | 2.010 | 748,494,114 | +164,252 | 27.04% | 1,504,473,169 |
| 2023-01-27 | 2023-01-20 | 1.960 | 748,329,862 | +52,000 | 27.03% | 1,466,726,530 |
| 2023-01-26 | 2023-01-19 | 1.950 | 748,277,862 | -66,000 | 27.03% | 1,459,141,831 |
| 2023-01-20 | 2023-01-18 | 1.950 | 748,343,862 | +267,036 | 27.04% | 1,459,270,531 |
| 2023-01-19 | 2023-01-17 | 1.950 | 748,076,826 | -436,900 | 27.03% | 1,458,749,811 |
| 2023-01-18 | 2023-01-16 | 2.030 | 748,513,726 | +724,000 | 27.04% | 1,519,482,864 |
| 2023-01-17 | 2023-01-13 | 1.980 | 747,789,726 | +509,000 | 27.02% | 1,480,623,657 |
| 2023-01-16 | 2023-01-12 | 1.880 | 747,280,726 | -374,500 | 27.00% | 1,404,887,765 |
| 2023-01-13 | 2023-01-11 | 1.880 | 747,655,226 | -180,000 | 27.01% | 1,405,591,825 |
| 2023-01-12 | 2023-01-10 | 1.860 | 747,835,226 | +84,000 | 27.02% | 1,390,973,520 |
| 2023-01-11 | 2023-01-09 | 1.900 | 747,751,226 | +140,657 | 27.01% | 1,420,727,329 |
| 2023-01-10 | 2023-01-06 | 1.860 | 747,610,569 | -270,311 | 27.01% | 1,390,555,658 |
| 2023-01-09 | 2023-01-05 | 1.860 | 747,880,880 | +57,100 | 27.02% | 1,391,058,437 |
| 2023-01-06 | 2023-01-04 | 1.870 | 747,823,780 | +626,000 | 27.02% | 1,398,430,469 |
| 2023-01-05 | 2023-01-03 | 1.800 | 747,197,780 | +215,501 | 26.99% | 1,344,956,004 |
| 2023-01-04 | 2022-12-30 | 1.800 | 746,982,279 | +415,742 | 26.99% | 1,344,568,102 |
| 2023-01-03 | 2022-12-29 | 1.620 | 746,566,537 | -293,187 | 26.97% | 1,209,437,790 |
| 2022-12-30 | 2022-12-28 | 1.680 | 746,859,724 | +10,506 | 26.98% | 1,254,724,336 |
| 2022-12-29 | 2022-12-23 | 1.570 | 746,849,218 | -359,319 | 26.98% | 1,172,553,272 |
| 2022-12-28 | 2022-12-22 | 1.530 | 747,208,537 | +18,000 | 26.99% | 1,143,229,062 |
| 2022-12-23 | 2022-12-21 | 1.510 | 747,190,537 | +15,500 | 26.99% | 1,128,257,711 |
| 2022-12-22 | 2022-12-20 | 1.540 | 747,175,037 | +450,000 | 26.99% | 1,150,649,557 |
| 2022-12-21 | 2022-12-19 | 1.570 | 746,725,037 | +2,000 | 26.98% | 1,172,358,308 |
| 2022-12-20 | 2022-12-16 | 1.600 | 746,723,037 | +26,000 | 26.98% | 1,194,756,859 |
| 2022-12-19 | 2022-12-15 | 1.580 | 746,697,037 | -632,000 | 26.98% | 1,179,781,318 |
| 2022-12-16 | 2022-12-14 | 1.610 | 747,329,037 | +268,000 | 27.00% | 1,203,199,750 |
| 2022-12-15 | 2022-12-13 | 1.600 | 747,061,037 | -208,636 | 26.99% | 1,195,297,659 |
| 2022-12-14 | 2022-12-12 | 1.610 | 747,269,673 | -254,400 | 27.00% | 1,203,104,174 |
| 2022-12-13 | 2022-12-09 | 1.660 | 747,524,073 | +585,081 | 27.01% | 1,240,889,961 |
| 2022-12-12 | 2022-12-08 | 1.650 | 746,938,992 | +193,855 | 26.98% | 1,232,449,337 |
| 2022-12-09 | 2022-12-07 | 1.590 | 746,745,137 | +260,000 | 26.98% | 1,187,324,768 |
| 2022-12-08 | 2022-12-06 | 1.610 | 746,485,137 | -416,489 | 26.97% | 1,201,841,071 |
| 2022-12-07 | 2022-12-05 | 1.660 | 746,901,626 | +232,000 | 26.98% | 1,239,856,699 |
| 2022-12-06 | 2022-12-02 | 1.580 | 746,669,626 | -475,100 | 26.97% | 1,179,738,009 |
| 2022-12-05 | 2022-12-01 | 1.550 | 747,144,726 | -1,147,593 | 26.99% | 1,158,074,325 |
| 2022-12-02 | 2022-11-30 | 1.530 | 748,292,319 | +1,446,600 | 27.03% | 1,144,887,248 |
| 2022-12-01 | 2022-11-29 | 1.520 | 746,845,719 | -278,111 | 26.98% | 1,135,205,493 |
| 2022-11-30 | 2022-11-28 | 1.470 | 747,123,830 | -224,000 | 26.99% | 1,098,272,030 |
| 2022-11-29 | 2022-11-25 | 1.510 | 747,347,830 | +78,000 | 27.00% | 1,128,495,223 |
| 2022-11-28 | 2022-11-24 | 1.530 | 747,269,830 | +818,000 | 27.00% | 1,143,322,840 |
| 2022-11-25 | 2022-11-23 | 1.510 | 746,451,830 | +14,000 | 26.97% | 1,127,142,263 |
| 2022-11-24 | 2022-11-22 | 1.540 | 746,437,830 | -682,000 | 26.97% | 1,149,514,258 |
| 2022-11-23 | 2022-11-21 | 1.600 | 747,119,830 | +256,300 | 26.99% | 1,195,391,728 |
| 2022-11-22 | 2022-11-18 | 1.660 | 746,863,530 | +319,943 | 26.98% | 1,239,793,460 |
| 2022-11-21 | 2022-11-17 | 1.660 | 746,543,587 | -455,900 | 26.97% | 1,239,262,354 |
| 2022-11-18 | 2022-11-16 | 1.760 | 746,999,487 | -2,045,429 | 26.99% | 1,314,719,097 |
| 2022-11-17 | 2022-11-15 | 1.600 | 749,044,916 | +1,325,774 | 27.06% | 1,198,471,866 |
| 2022-11-16 | 2022-11-14 | 1.440 | 747,719,142 | +625,753 | 27.01% | 1,076,715,564 |
| 2022-11-15 | 2022-11-11 | 1.390 | 747,093,389 | +11,799 | 26.99% | 1,038,459,811 |
| 2022-11-14 | 2022-11-10 | 1.330 | 747,081,590 | +58,633 | 26.99% | 993,618,515 |
| 2022-11-11 | 2022-11-09 | 1.380 | 747,022,957 | +170,000 | 26.99% | 1,030,891,681 |
| 2022-11-10 | 2022-11-08 | 1.410 | 746,852,957 | -1,397,193 | 26.98% | 1,053,062,669 |
| 2022-11-09 | 2022-11-07 | 1.400 | 748,250,150 | +481,926 | 27.03% | 1,047,550,210 |
| 2022-11-08 | 2022-11-04 | 1.340 | 747,768,224 | +966,000 | 27.01% | 1,002,009,420 |
| 2022-11-07 | 2022-11-03 | 1.320 | 746,802,224 | -328,000 | 26.98% | 985,778,936 |
| 2022-11-04 | 2022-11-02 | 1.320 | 747,130,224 | +160,000 | 26.99% | 986,211,896 |
| 2022-11-03 | 2022-11-01 | 1.280 | 746,970,224 | +550,659 | 26.99% | 956,121,887 |
| 2022-11-02 | 2022-10-31 | 1.230 | 746,419,565 | +112,300 | 26.97% | 918,096,065 |
| 2022-11-01 | 2022-10-28 | 1.200 | 746,307,265 | -42,000 | 26.96% | 895,568,718 |
| 2022-10-31 | 2022-10-27 | 1.250 | 746,349,265 | -1,388,866 | 26.96% | 932,936,581 |
| 2022-10-28 | 2022-10-26 | 1.240 | 747,738,131 | +312,907 | 27.01% | 927,195,282 |
| 2022-10-27 | 2022-10-25 | 1.190 | 747,425,224 | +670,000 | 27.00% | 889,436,017 |
| 2022-10-26 | 2022-10-24 | 1.150 | 746,755,224 | +442,000 | 26.98% | 858,768,508 |
| 2022-10-25 | 2022-10-21 | 1.280 | 746,313,224 | +296,000 | 26.96% | 955,280,927 |
| 2022-10-24 | 2022-10-20 | 1.260 | 746,017,224 | -129 | 26.95% | 939,981,702 |
| 2022-10-21 | 2022-10-19 | 1.310 | 746,017,353 | -367,824 | 26.95% | 977,282,732 |
| 2022-10-20 | 2022-10-18 | 1.350 | 746,385,177 | +297,829 | 26.96% | 1,007,619,989 |
| 2022-10-19 | 2022-10-17 | 1.290 | 746,087,348 | -322,800 | 26.95% | 962,452,679 |
| 2022-10-18 | 2022-10-14 | 1.310 | 746,410,148 | -63,476 | 26.97% | 977,797,294 |
| 2022-10-17 | 2022-10-13 | 1.270 | 746,473,624 | -38,744 | 26.97% | 948,021,502 |
| 2022-10-14 | 2022-10-12 | 1.370 | 746,512,368 | +81,744 | 26.97% | 1,022,721,944 |
| 2022-10-13 | 2022-10-11 | 1.410 | 746,430,624 | +323,400 | 26.97% | 1,052,467,180 |
| 2022-10-12 | 2022-10-10 | 1.460 | 746,107,224 | -128,000 | 26.95% | 1,089,316,547 |
| 2022-10-11 | 2022-10-07 | 1.450 | 746,235,224 | -324,000 | 26.96% | 1,082,041,075 |
| 2022-10-10 | 2022-10-06 | 1.500 | 746,559,224 | -96,000 | 26.97% | 1,119,838,836 |
| 2022-10-07 | 2022-10-05 | 1.470 | 746,655,224 | +126,100 | 26.97% | 1,097,583,179 |
| 2022-10-06 | 2022-10-03 | 1.430 | 746,529,124 | +127,830 | 26.97% | 1,067,536,647 |
| 2022-10-05 | 2022-09-30 | 1.470 | 746,401,294 | +288,070 | 26.96% | 1,097,209,902 |
| 2022-10-03 | 2022-09-29 | 1.460 | 746,113,224 | -305,000 | 26.95% | 1,089,325,307 |
| 2022-09-30 | 2022-09-28 | 1.570 | 746,418,224 | -380,000 | 26.97% | 1,171,876,612 |
| 2022-09-29 | 2022-09-27 | 1.630 | 746,798,224 | +216,000 | 26.98% | 1,217,281,105 |
| 2022-09-28 | 2022-09-26 | 1.610 | 746,582,224 | +174,000 | 26.97% | 1,201,997,381 |
| 2022-09-27 | 2022-09-23 | 1.610 | 746,408,224 | -88,000 | 26.97% | 1,201,717,241 |
| 2022-09-26 | 2022-09-22 | 1.660 | 746,496,224 | -258,000 | 26.97% | 1,239,183,732 |
| 2022-09-23 | 2022-09-21 | 1.680 | 746,754,224 | +486,000 | 26.98% | 1,254,547,096 |
| 2022-09-22 | 2022-09-20 | 1.690 | 746,268,224 | +120,000 | 26.96% | 1,261,193,299 |
| 2022-09-21 | 2022-09-19 | 1.670 | 746,148,224 | -510,000 | 26.96% | 1,246,067,534 |
| 2022-09-20 | 2022-09-16 | 1.740 | 746,658,224 | +131,000 | 26.97% | 1,299,185,310 |
| 2022-09-19 | 2022-09-15 | 1.840 | 746,527,224 | +235,868 | 26.97% | 1,373,610,092 |
| 2022-09-16 | 2022-09-14 | 1.890 | 746,291,356 | -435,868 | 26.96% | 1,410,490,663 |
| 2022-09-15 | 2022-09-13 | 1.890 | 746,727,224 | +474,427 | 26.98% | 1,411,314,453 |
| 2022-09-14 | 2022-09-09 | 1.890 | 746,252,797 | +80,000 | 26.96% | 1,410,417,786 |
| 2022-09-13 | 2022-09-08 | 1.870 | 746,172,797 | -164,000 | 26.96% | 1,395,343,130 |
| 2022-09-09 | 2022-09-07 | 1.890 | 746,336,797 | -406,427 | 26.96% | 1,410,576,546 |
| 2022-09-08 | 2022-09-06 | 1.900 | 746,743,224 | -108,000 | 26.98% | 1,418,812,126 |
| 2022-09-07 | 2022-09-05 | 1.930 | 746,851,224 | -210,000 | 26.98% | 1,441,422,862 |
| 2022-09-06 | 2022-09-02 | 1.940 | 747,061,224 | +117,516 | 26.99% | 1,449,298,775 |
| 2022-09-05 | 2022-09-01 | 1.950 | 746,943,708 | +208,484 | 26.98% | 1,456,540,231 |
| 2022-09-02 | 2022-08-31 | 1.950 | 746,735,224 | +451,085 | 26.98% | 1,456,133,687 |
| 2022-09-01 | 2022-08-30 | 1.930 | 746,284,139 | +96,000 | 26.96% | 1,440,328,388 |
| 2022-08-31 | 2022-08-29 | 1.940 | 746,188,139 | -276,000 | 26.96% | 1,447,604,990 |
| 2022-08-30 | 2022-08-26 | 1.950 | 746,464,139 | -430,085 | 26.97% | 1,455,605,071 |
| 2022-08-29 | 2022-08-25 | 1.890 | 746,894,224 | +218,000 | 26.98% | 1,411,630,083 |
| 2022-08-26 | 2022-08-24 | 1.870 | 746,676,224 | -41,000 | 26.97% | 1,396,284,539 |
| 2022-08-25 | 2022-08-23 | 1.930 | 746,717,224 | +304,000 | 26.98% | 1,441,164,242 |
| 2022-08-24 | 2022-08-22 | 1.930 | 746,413,224 | +246,000 | 26.97% | 1,440,577,522 |
| 2022-08-22 | 2022-08-18 | 1.970 | 746,167,224 | -308,800 | 26.96% | 1,469,949,431 |
| 2022-08-19 | 2022-08-17 | 2.060 | 746,476,024 | -130,000 | 26.97% | 1,537,740,609 |
| 2022-08-18 | 2022-08-16 | 2.120 | 746,606,024 | +10,000 | 26.97% | 1,582,804,771 |
| 2022-08-17 | 2022-08-15 | 2.150 | 746,596,024 | +1,000 | 26.97% | 1,605,181,452 |
| 2022-08-16 | 2022-08-12 | 2.170 | 746,595,024 | -133,000 | 26.97% | 1,620,111,202 |
| 2022-08-15 | 2022-08-11 | 2.190 | 746,728,024 | +122,000 | 26.98% | 1,635,334,373 |
| 2022-08-12 | 2022-08-10 | 2.130 | 746,606,024 | -671,000 | 26.97% | 1,590,270,831 |
| 2022-08-11 | 2022-08-09 | 2.160 | 747,277,024 | +212,000 | 27.00% | 1,614,118,372 |
| 2022-08-10 | 2022-08-08 | 2.150 | 747,065,024 | +105,600 | 26.99% | 1,606,189,802 |
| 2022-08-09 | 2022-08-05 | 2.110 | 746,959,424 | +292,000 | 26.99% | 1,576,084,385 |
| 2022-08-08 | 2022-08-04 | 2.050 | 746,667,424 | -268,000 | 26.97% | 1,530,668,219 |
| 2022-08-05 | 2022-08-03 | 2.030 | 746,935,424 | -90,800 | 26.98% | 1,516,278,911 |
| 2022-08-04 | 2022-08-02 | 2.010 | 747,026,224 | +470,000 | 26.99% | 1,501,522,710 |
| 2022-08-02 | 2022-07-29 | 2.140 | 746,556,224 | -539,400 | 26.97% | 1,597,630,319 |
| 2022-08-01 | 2022-07-28 | 2.170 | 747,095,624 | +364,000 | 26.99% | 1,621,197,504 |
| 2022-07-29 | 2022-07-27 | 2.170 | 746,731,624 | +228,714 | 26.98% | 1,620,407,624 |
| 2022-07-28 | 2022-07-26 | 2.160 | 746,502,910 | -315,714 | 26.97% | 1,612,446,286 |
| 2022-07-27 | 2022-07-25 | 2.140 | 746,818,624 | -30,000 | 26.98% | 1,598,191,855 |
| 2022-07-26 | 2022-07-22 | 2.180 | 746,848,624 | +278,303 | 26.98% | 1,628,130,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 746,570,321 | +86,697 | 26.97% | 1,620,057,597 |
| 2022-07-22 | 2022-07-20 | 2.180 | 746,483,624 | +218,000 | 26.97% | 1,627,334,300 |
| 2022-07-21 | 2022-07-19 | 2.090 | 746,265,624 | -64,000 | 26.96% | 1,559,695,154 |
| 2022-07-20 | 2022-07-18 | 2.100 | 746,329,624 | +34,000 | 26.96% | 1,567,292,210 |
| 2022-07-19 | 2022-07-15 | 2.070 | 746,295,624 | -146,812 | 26.96% | 1,544,831,942 |
| 2022-07-18 | 2022-07-14 | 2.130 | 746,442,436 | -299,188 | 26.97% | 1,589,922,389 |
| 2022-07-15 | 2022-07-13 | 2.170 | 746,741,624 | +139,800 | 26.98% | 1,620,429,324 |
| 2022-07-14 | 2022-07-12 | 2.090 | 746,601,824 | +347,600 | 26.97% | 1,560,397,812 |
| 2022-07-13 | 2022-07-11 | 2.170 | 746,254,224 | +132,200 | 26.96% | 1,619,371,666 |
| 2022-07-12 | 2022-07-08 | 2.240 | 746,122,024 | -662,000 | 26.95% | 1,671,313,334 |
| 2022-07-11 | 2022-07-07 | 2.220 | 746,784,024 | +435,800 | 26.98% | 1,657,860,533 |
| 2022-07-08 | 2022-07-06 | 2.240 | 746,348,224 | -20,000 | 26.96% | 1,671,820,022 |
| 2022-07-07 | 2022-07-05 | 2.240 | 746,368,224 | +64,000 | 26.96% | 1,671,864,822 |
| 2022-07-06 | 2022-07-04 | 2.290 | 746,304,224 | -166,000 | 26.96% | 1,709,036,673 |
| 2022-07-05 | 2022-06-30 | 2.310 | 746,470,224 | -394,000 | 26.97% | 1,724,346,217 |
| 2022-07-04 | 2022-06-29 | 2.370 | 746,864,224 | +212,000 | 26.98% | 1,770,068,211 |
| 2022-06-30 | 2022-06-28 | 2.400 | 746,652,224 | +285,970 | 26.97% | 1,791,965,338 |
| 2022-06-29 | 2022-06-27 | 2.410 | 746,366,254 | -177,970 | 26.96% | 1,798,742,672 |
| 2022-06-28 | 2022-06-24 | 2.320 | 746,544,224 | -66,000 | 26.97% | 1,731,982,600 |
| 2022-06-27 | 2022-06-23 | 2.290 | 746,610,224 | +300,000 | 26.97% | 1,709,737,413 |
| 2022-06-24 | 2022-06-22 | 2.320 | 746,310,224 | -138,000 | 26.96% | 1,731,439,720 |
| 2022-06-23 | 2022-06-21 | 2.380 | 746,448,224 | +11,474 | 26.97% | 1,776,546,773 |
| 2022-06-22 | 2022-06-20 | 2.350 | 746,436,750 | -19,474 | 26.97% | 1,754,126,362 |
| 2022-06-21 | 2022-06-17 | 2.360 | 746,456,224 | +12,000 | 26.97% | 1,761,636,689 |
| 2022-06-20 | 2022-06-16 | 2.370 | 746,444,224 | +36,000 | 26.97% | 1,769,072,811 |
| 2022-06-17 | 2022-06-15 | 2.410 | 746,408,224 | -207,800 | 26.97% | 1,798,843,820 |
| 2022-06-16 | 2022-06-14 | 2.470 | 746,616,024 | +516,000 | 26.97% | 1,844,141,579 |
| 2022-06-15 | 2022-06-13 | 2.400 | 746,100,024 | -4,000 | 26.95% | 1,790,640,058 |
| 2022-06-14 | 2022-06-10 | 2.630 | 746,104,024 | -940,977 | 26.95% | 1,962,253,583 |
| 2022-06-13 | 2022-06-09 | 2.250 | 747,045,001 | -635,900 | 26.99% | 1,680,851,252 |
| 2022-06-10 | 2022-06-08 | 2.220 | 747,680,901 | +595,600 | 27.01% | 1,659,851,600 |
| 2022-06-09 | 2022-06-07 | 2.090 | 747,085,301 | -338,059 | 26.99% | 1,561,408,279 |
| 2022-06-08 | 2022-06-06 | 2.080 | 747,423,360 | +933,000 | 27.00% | 1,554,640,589 |
| 2022-06-07 | 2022-06-02 | 2.050 | 746,490,360 | -164,000 | 26.97% | 1,530,305,238 |
| 2022-06-06 | 2022-06-01 | 2.080 | 746,654,360 | -74,000 | 26.97% | 1,553,041,069 |
| 2022-06-02 | 2022-05-31 | 2.060 | 746,728,360 | -543,864 | 26.98% | 1,538,260,422 |
| 2022-06-01 | 2022-05-30 | 2.020 | 747,272,224 | -334,000 | 27.00% | 1,509,489,892 |
| 2022-05-31 | 2022-05-27 | 2.010 | 747,606,224 | +249,474 | 27.01% | 1,502,688,510 |
| 2022-05-30 | 2022-05-26 | 2.010 | 747,356,750 | -285,400 | 27.00% | 1,502,187,067 |
| 2022-05-27 | 2022-05-25 | 2.030 | 747,642,150 | +380,800 | 27.01% | 1,517,713,564 |
| 2022-05-26 | 2022-05-24 | 2.040 | 747,261,350 | +248,900 | 27.00% | 1,524,413,154 |
| 2022-05-25 | 2022-05-23 | 2.060 | 747,012,450 | -434,000 | 26.99% | 1,538,845,647 |
| 2022-05-24 | 2022-05-20 | 2.040 | 747,446,450 | +668,000 | 27.00% | 1,524,790,758 |
| 2022-05-23 | 2022-05-19 | 1.960 | 746,778,450 | -213,500 | 26.98% | 1,463,685,762 |
| 2022-05-20 | 2022-05-18 | 2.000 | 746,991,950 | +30,445 | 26.99% | 1,493,983,900 |
| 2022-05-19 | 2022-05-17 | 2.020 | 746,961,505 | +283,946 | 26.99% | 1,508,862,240 |
| 2022-05-18 | 2022-05-16 | 1.940 | 746,677,559 | -334,520 | 26.97% | 1,448,554,464 |
| 2022-05-17 | 2022-05-13 | 1.950 | 747,012,079 | +490,000 | 26.99% | 1,456,673,554 |
| 2022-05-16 | 2022-05-12 | 1.910 | 746,522,079 | -1,000,000 | 26.97% | 1,425,857,171 |
| 2022-05-13 | 2022-05-11 | 1.980 | 747,522,079 | +336,000 | 27.01% | 1,480,093,716 |
| 2022-05-12 | 2022-05-10 | 1.970 | 747,186,079 | +385,600 | 26.99% | 1,471,956,576 |
| 2022-05-11 | 2022-05-06 | 2.000 | 746,800,479 | -129,400 | 26.98% | 1,493,600,958 |
| 2022-05-10 | 2022-05-05 | 2.070 | 746,929,879 | +173,300 | 26.98% | 1,546,144,850 |
| 2022-05-06 | 2022-05-04 | 2.090 | 746,756,579 | -54,000 | 26.98% | 1,560,721,250 |
| 2022-05-05 | 2022-05-03 | 2.110 | 746,810,579 | +8,000 | 26.98% | 1,575,770,322 |
| 2022-05-04 | 2022-04-29 | 2.090 | 746,802,579 | +51,390 | 26.98% | 1,560,817,390 |
| 2022-05-03 | 2022-04-28 | 2.030 | 746,751,189 | -112,000 | 26.98% | 1,515,904,914 |
| 2022-04-29 | 2022-04-27 | 2.010 | 746,863,189 | +48,000 | 26.98% | 1,501,195,010 |
| 2022-04-28 | 2022-04-26 | 2.020 | 746,815,189 | -366,334 | 26.98% | 1,508,566,682 |
| 2022-04-27 | 2022-04-25 | 2.000 | 747,181,523 | -570,000 | 26.99% | 1,494,363,046 |
| 2022-04-26 | 2022-04-22 | 2.130 | 747,751,523 | +656,000 | 27.01% | 1,592,710,744 |
| 2022-04-25 | 2022-04-21 | 2.150 | 747,095,523 | +353,000 | 26.99% | 1,606,255,374 |
| 2022-04-22 | 2022-04-20 | 2.210 | 746,742,523 | -64,000 | 26.98% | 1,650,300,976 |
| 2022-04-21 | 2022-04-19 | 2.240 | 746,806,523 | +28,000 | 26.98% | 1,672,846,612 |
| 2022-04-20 | 2022-04-14 | 2.280 | 746,778,523 | +26,000 | 26.98% | 1,702,655,032 |
| 2022-04-19 | 2022-04-13 | 2.280 | 746,752,523 | -265,000 | 26.98% | 1,702,595,752 |
| 2022-04-14 | 2022-04-12 | 2.300 | 747,017,523 | -631,700 | 26.99% | 1,718,140,303 |
| 2022-04-13 | 2022-04-11 | 2.140 | 747,649,223 | +230,000 | 27.01% | 1,599,969,337 |
| 2022-04-12 | 2022-04-08 | 2.220 | 747,419,223 | +160,000 | 27.00% | 1,659,270,675 |
| 2022-04-11 | 2022-04-07 | 2.200 | 747,259,223 | +338,000 | 27.00% | 1,643,970,291 |
| 2022-04-08 | 2022-04-06 | 2.320 | 746,921,223 | -332,300 | 26.98% | 1,732,857,237 |
| 2022-04-07 | 2022-04-04 | 2.400 | 747,253,523 | +100,000 | 27.00% | 1,793,408,455 |
| 2022-04-06 | 2022-04-01 | 2.310 | 747,153,523 | +152,000 | 26.99% | 1,725,924,638 |
| 2022-04-04 | 2022-03-31 | 2.280 | 747,001,523 | +110,000 | 26.99% | 1,703,163,472 |
| 2022-04-01 | 2022-03-30 | 2.290 | 746,891,523 | -298,000 | 26.98% | 1,710,381,588 |
| 2022-03-31 | 2022-03-29 | 2.310 | 747,189,523 | +356,000 | 26.99% | 1,726,007,798 |
| 2022-03-30 | 2022-03-28 | 2.270 | 746,833,523 | +192,000 | 26.98% | 1,695,312,097 |
| 2022-03-29 | 2022-03-25 | 2.340 | 746,641,523 | -863,700 | 26.97% | 1,747,141,164 |
| 2022-03-28 | 2022-03-24 | 2.500 | 747,505,223 | +298,000 | 27.00% | 1,868,763,058 |
| 2022-03-25 | 2022-03-23 | 2.370 | 747,207,223 | -413,273 | 26.99% | 1,770,881,119 |
| 2022-03-24 | 2022-03-22 | 2.280 | 747,620,496 | -193,406 | 27.01% | 1,704,574,731 |
| 2022-03-23 | 2022-03-21 | 2.380 | 747,813,902 | -494,500 | 27.02% | 1,779,797,087 |
| 2022-03-22 | 2022-03-18 | 2.370 | 748,308,402 | +1,351,777 | 27.03% | 1,773,490,913 |
| 2022-03-21 | 2022-03-17 | 2.370 | 746,956,625 | +340,966 | 26.98% | 1,770,287,201 |
| 2022-03-18 | 2022-03-16 | 2.130 | 746,615,659 | -356,552 | 26.97% | 1,590,291,354 |
| 2022-03-17 | 2022-03-15 | 1.990 | 746,972,211 | -467,298 | 26.99% | 1,486,474,700 |
| 2022-03-16 | 2022-03-14 | 2.220 | 747,439,509 | +20,800 | 27.00% | 1,659,315,710 |
| 2022-03-15 | 2022-03-11 | 2.430 | 747,418,709 | -80,237 | 27.00% | 1,816,227,463 |
| 2022-03-14 | 2022-03-10 | 2.480 | 747,498,946 | +163,429 | 27.00% | 1,853,797,386 |
| 2022-03-11 | 2022-03-09 | 2.470 | 747,335,517 | +157,092 | 27.00% | 1,845,918,727 |
| 2022-03-10 | 2022-03-08 | 2.500 | 747,178,425 | +222,000 | 26.99% | 1,867,946,062 |
| 2022-03-09 | 2022-03-07 | 2.610 | 746,956,425 | +118,000 | 26.98% | 1,949,556,269 |
| 2022-03-08 | 2022-03-04 | 2.760 | 746,838,425 | +146,000 | 26.98% | 2,061,274,053 |
| 2022-03-07 | 2022-03-03 | 2.810 | 746,692,425 | +150,000 | 26.98% | 2,098,205,714 |
| 2022-03-04 | 2022-03-02 | 2.770 | 746,542,425 | -45,063 | 26.97% | 2,067,922,517 |
| 2022-03-03 | 2022-03-01 | 2.850 | 746,587,488 | -262,937 | 26.97% | 2,127,774,341 |
| 2022-03-02 | 2022-02-28 | 2.760 | 746,850,425 | +269,696 | 26.98% | 2,061,307,173 |
| 2022-03-01 | 2022-02-25 | 2.830 | 746,580,729 | -167,696 | 26.97% | 2,112,823,463 |
| 2022-02-28 | 2022-02-24 | 2.790 | 746,748,425 | -631,611 | 26.98% | 2,083,428,106 |
| 2022-02-25 | 2022-02-23 | 2.900 | 747,380,036 | +28,494 | 27.00% | 2,167,402,104 |
| 2022-02-24 | 2022-02-22 | 2.840 | 747,351,542 | -1,032,900 | 27.00% | 2,122,478,379 |
| 2022-02-23 | 2022-02-21 | 2.970 | 748,384,442 | -16,000 | 27.04% | 2,222,701,793 |
| 2022-02-22 | 2022-02-18 | 3.050 | 748,400,442 | -323,138 | 27.04% | 2,282,621,348 |
| 2022-02-21 | 2022-02-17 | 3.070 | 748,723,580 | +156,000 | 27.05% | 2,298,581,391 |
| 2022-02-18 | 2022-02-16 | 3.090 | 748,567,580 | +156,000 | 27.04% | 2,313,073,822 |
| 2022-02-17 | 2022-02-15 | 3.100 | 748,411,580 | -372,000 | 27.04% | 2,320,075,898 |
| 2022-02-16 | 2022-02-14 | 3.070 | 748,783,580 | +262,000 | 27.05% | 2,298,765,591 |
| 2022-02-15 | 2022-02-11 | 3.040 | 748,521,580 | +54,700 | 27.04% | 2,275,505,603 |
| 2022-02-14 | 2022-02-10 | 3.060 | 748,466,880 | -87,743 | 27.04% | 2,290,308,653 |
| 2022-02-11 | 2022-02-09 | 3.090 | 748,554,623 | -76,000 | 27.04% | 2,313,033,785 |
| 2022-02-10 | 2022-02-08 | 3.080 | 748,630,623 | +20,753 | 27.05% | 2,305,782,319 |
| 2022-02-09 | 2022-02-07 | 3.090 | 748,609,870 | +124,886 | 27.04% | 2,313,204,498 |
| 2022-02-08 | 2022-02-04 | 3.080 | 748,484,984 | -109,694 | 27.04% | 2,305,333,751 |
| 2022-02-07 | 2022-01-31 | 3.020 | 748,594,678 | -242,000 | 27.04% | 2,260,755,928 |
| 2022-02-04 | 2022-01-27 | 3.030 | 748,836,678 | -22,664 | 27.05% | 2,268,975,134 |
| 2022-01-28 | 2022-01-26 | 3.070 | 748,859,342 | +76,000 | 27.05% | 2,298,998,180 |
| 2022-01-27 | 2022-01-25 | 3.060 | 748,783,342 | -515,500 | 27.05% | 2,291,277,027 |
| 2022-01-26 | 2022-01-24 | 3.160 | 749,298,842 | +644,500 | 27.07% | 2,367,784,341 |
| 2022-01-25 | 2022-01-21 | 3.220 | 748,654,342 | -386,000 | 27.05% | 2,410,666,981 |
| 2022-01-24 | 2022-01-20 | 3.300 | 749,040,342 | +308,000 | 27.06% | 2,471,833,129 |
| 2022-01-21 | 2022-01-19 | 3.230 | 748,732,342 | -262,336 | 27.05% | 2,418,405,465 |
| 2022-01-20 | 2022-01-18 | 3.130 | 748,994,678 | +239,413 | 27.06% | 2,344,353,342 |
| 2022-01-19 | 2022-01-17 | 3.100 | 748,755,265 | +148,587 | 27.05% | 2,321,141,322 |
| 2022-01-18 | 2022-01-14 | 3.140 | 748,606,678 | -354,000 | 27.04% | 2,350,624,969 |
| 2022-01-17 | 2022-01-13 | 3.220 | 748,960,678 | -478,740 | 27.06% | 2,411,653,383 |
| 2022-01-14 | 2022-01-12 | 3.140 | 749,439,418 | -341,260 | 27.07% | 2,353,239,773 |
| 2022-01-13 | 2022-01-11 | 3.090 | 749,780,678 | +334,759 | 27.09% | 2,316,822,295 |
| 2022-01-12 | 2022-01-10 | 3.090 | 749,445,919 | -16,759 | 27.07% | 2,315,787,890 |
| 2022-01-11 | 2022-01-07 | 3.080 | 749,462,678 | -60,000 | 27.08% | 2,308,345,048 |
| 2022-01-10 | 2022-01-06 | 3.010 | 749,522,678 | -349,969 | 27.08% | 2,256,063,261 |
| 2022-01-07 | 2022-01-05 | 3.010 | 749,872,647 | -242,300 | 27.09% | 2,257,116,667 |
| 2022-01-06 | 2022-01-04 | 3.090 | 750,114,947 | +172,300 | 27.10% | 2,317,855,186 |
| 2022-01-05 | 2022-01-03 | 3.090 | 749,942,647 | -48,600 | 27.09% | 2,317,322,779 |
| 2022-01-04 | 2021-12-31 | 3.100 | 749,991,247 | -68,000 | 27.09% | 2,324,972,866 |
| 2022-01-03 | 2021-12-29 | 3.050 | 750,059,247 | -222,000 | 27.10% | 2,287,680,703 |
| 2021-12-30 | 2021-12-28 | 3.080 | 750,281,247 | +168,000 | 27.11% | 2,310,866,241 |
| 2021-12-29 | 2021-12-24 | 3.100 | 750,113,247 | -281,009 | 27.10% | 2,325,351,066 |
| 2021-12-28 | 2021-12-22 | 3.120 | 750,394,256 | -522,000 | 27.11% | 2,341,230,079 |
| 2021-12-23 | 2021-12-21 | 3.100 | 750,916,256 | +500,000 | 27.13% | 2,327,840,394 |
| 2021-12-22 | 2021-12-20 | 3.050 | 750,416,256 | -298,100 | 27.11% | 2,288,769,581 |
| 2021-12-21 | 2021-12-17 | 3.110 | 750,714,356 | +321,320 | 27.12% | 2,334,721,647 |
| 2021-12-20 | 2021-12-16 | 3.210 | 750,393,036 | +680 | 27.11% | 2,408,761,646 |
| 2021-12-17 | 2021-12-15 | 3.190 | 750,392,356 | -180,934 | 27.11% | 2,393,751,616 |
| 2021-12-16 | 2021-12-14 | 3.180 | 750,573,290 | +170,000 | 27.12% | 2,386,823,062 |
| 2021-12-15 | 2021-12-13 | 3.200 | 750,403,290 | -48,100 | 27.11% | 2,401,290,528 |
| 2021-12-14 | 2021-12-10 | 3.210 | 750,451,390 | +108,000 | 27.11% | 2,408,948,962 |
| 2021-12-13 | 2021-12-09 | 3.260 | 750,343,390 | +28,000 | 27.11% | 2,446,119,451 |
| 2021-12-10 | 2021-12-08 | 3.240 | 750,315,390 | +34,700 | 27.11% | 2,431,021,864 |
| 2021-12-09 | 2021-12-07 | 3.190 | 750,280,690 | -295,183 | 27.11% | 2,393,395,401 |
| 2021-12-08 | 2021-12-06 | 3.110 | 750,575,873 | +306,000 | 27.12% | 2,334,290,965 |
| 2021-12-07 | 2021-12-03 | 3.150 | 750,269,873 | -12,000 | 27.10% | 2,363,350,100 |
| 2021-12-06 | 2021-12-02 | 3.200 | 750,281,873 | +131,195 | 27.11% | 2,400,901,994 |
| 2021-12-03 | 2021-12-01 | 3.270 | 750,150,678 | -494,126 | 27.10% | 2,452,992,717 |
| 2021-12-02 | 2021-11-30 | 3.330 | 750,644,804 | -134,715 | 27.12% | 2,499,647,197 |
| 2021-12-01 | 2021-11-29 | 3.310 | 750,779,519 | -134,874 | 27.12% | 2,485,080,208 |
| 2021-11-30 | 2021-11-26 | 3.300 | 750,914,393 | +3,938,000 | 27.13% | 2,478,017,497 |
| 2021-11-29 | 2021-11-25 | 3.350 | 746,976,393 | +160,000 | 26.99% | 2,502,370,917 |
| 2021-11-26 | 2021-11-24 | 3.330 | 746,816,393 | -2,488 | 26.98% | 2,486,898,589 |
| 2021-11-25 | 2021-11-23 | 3.370 | 746,818,881 | -51,486 | 26.98% | 2,516,779,629 |
| 2021-11-24 | 2021-11-22 | 3.540 | 746,870,367 | -153,900 | 26.98% | 2,643,921,099 |
| 2021-11-23 | 2021-11-19 | 3.480 | 747,024,267 | +75,789 | 26.99% | 2,599,644,449 |
| 2021-11-22 | 2021-11-18 | 3.520 | 746,948,478 | +94,000 | 26.98% | 2,629,258,643 |
| 2021-11-19 | 2021-11-17 | 3.570 | 746,854,478 | -171,398 | 26.98% | 2,666,270,486 |
| 2021-11-18 | 2021-11-16 | 3.520 | 747,025,876 | -36,900 | 26.99% | 2,629,531,084 |
| 2021-11-17 | 2021-11-15 | 3.420 | 747,062,776 | -38,000 | 26.99% | 2,554,954,694 |
| 2021-11-16 | 2021-11-12 | 3.430 | 747,100,776 | +94,000 | 26.99% | 2,562,555,662 |
| 2021-11-15 | 2021-11-11 | 3.410 | 747,006,776 | +26,283 | 26.99% | 2,547,293,106 |
| 2021-11-12 | 2021-11-10 | 3.400 | 746,980,493 | +48,000 | 26.99% | 2,539,733,676 |
| 2021-11-11 | 2021-11-09 | 3.360 | 746,932,493 | -598,000 | 26.98% | 2,509,693,176 |
| 2021-11-10 | 2021-11-08 | 3.280 | 747,530,493 | +670,000 | 27.01% | 2,451,900,017 |
| 2021-11-08 | 2021-11-04 | 3.180 | 746,860,493 | -126,700 | 26.98% | 2,375,016,368 |
| 2021-11-05 | 2021-11-03 | 3.130 | 746,987,193 | +126,709 | 26.99% | 2,338,069,914 |
| 2021-11-04 | 2021-11-02 | 3.130 | 746,860,484 | +105,700 | 26.98% | 2,337,673,315 |
| 2021-11-03 | 2021-11-01 | 3.110 | 746,754,784 | -340,900 | 26.98% | 2,322,407,378 |
| 2021-11-02 | 2021-10-29 | 3.050 | 747,095,684 | -466,000 | 26.99% | 2,278,641,836 |
| 2021-11-01 | 2021-10-28 | 3.020 | 747,561,684 | +22,000 | 27.01% | 2,257,636,286 |
| 2021-10-29 | 2021-10-27 | 3.040 | 747,539,684 | -40,100 | 27.01% | 2,272,520,639 |
| 2021-10-28 | 2021-10-26 | 3.150 | 747,579,784 | +1,107,000 | 27.01% | 2,354,876,320 |
| 2021-10-27 | 2021-10-25 | 3.180 | 746,472,784 | -128,100 | 26.97% | 2,373,783,453 |
| 2021-10-26 | 2021-10-22 | 3.260 | 746,600,884 | +128,142 | 26.97% | 2,433,918,882 |
| 2021-10-25 | 2021-10-21 | 3.180 | 746,472,742 | -184,300 | 26.97% | 2,373,783,320 |
| 2021-10-22 | 2021-10-20 | 3.180 | 746,657,042 | -172,000 | 26.97% | 2,374,369,394 |
| 2021-10-21 | 2021-10-19 | 3.200 | 746,829,042 | +30,378 | 26.98% | 2,389,852,934 |
| 2021-10-20 | 2021-10-18 | 3.160 | 746,798,664 | -75,700 | 26.98% | 2,359,883,778 |
| 2021-10-19 | 2021-10-15 | 3.120 | 746,874,364 | -380,600 | 26.98% | 2,330,248,016 |
| 2021-10-18 | 2021-10-12 | 3.010 | 747,254,964 | -599,545 | 27.00% | 2,249,237,442 |
| 2021-10-15 | 2021-10-11 | 3.080 | 747,854,509 | +1,038,000 | 27.02% | 2,303,391,888 |
| 2021-10-12 | 2021-10-08 | 3.050 | 746,816,509 | -422,000 | 26.98% | 2,277,790,352 |
| 2021-10-11 | 2021-10-07 | 3.080 | 747,238,509 | -152,000 | 27.00% | 2,301,494,608 |
| 2021-10-08 | 2021-10-06 | 2.960 | 747,390,509 | -176,800 | 27.00% | 2,212,275,907 |
| 2021-10-07 | 2021-10-05 | 2.990 | 747,567,309 | -343,500 | 27.01% | 2,235,226,254 |
| 2021-10-06 | 2021-10-04 | 2.980 | 747,910,809 | +1,152,600 | 27.02% | 2,228,774,211 |
| 2021-10-05 | 2021-09-30 | 3.070 | 746,758,209 | -323,872 | 26.98% | 2,292,547,702 |
| 2021-10-04 | 2021-09-29 | 3.040 | 747,082,081 | -448,000 | 26.99% | 2,271,129,526 |
| 2021-09-30 | 2021-09-28 | 3.130 | 747,530,081 | +932,408 | 27.01% | 2,339,769,154 |
| 2021-09-29 | 2021-09-27 | 3.180 | 746,597,673 | -463,100 | 26.97% | 2,374,180,600 |
| 2021-09-28 | 2021-09-24 | 3.200 | 747,060,773 | -158,000 | 26.99% | 2,390,594,474 |
| 2021-09-27 | 2021-09-23 | 3.260 | 747,218,773 | -336,000 | 26.99% | 2,435,933,200 |
| 2021-09-24 | 2021-09-21 | 3.260 | 747,554,773 | -136,000 | 27.01% | 2,437,028,560 |
| 2021-09-23 | 2021-09-20 | 3.300 | 747,690,773 | -116,000 | 27.01% | 2,467,379,551 |
| 2021-09-21 | 2021-09-17 | 3.370 | 747,806,773 | -32,600 | 27.02% | 2,520,108,825 |
| 2021-09-20 | 2021-09-16 | 3.210 | 747,839,373 | -11,590 | 27.02% | 2,400,564,387 |
| 2021-09-17 | 2021-09-15 | 3.350 | 747,850,963 | -127,704 | 27.02% | 2,505,300,726 |
| 2021-09-16 | 2021-09-14 | 3.360 | 747,978,667 | +1,437,600 | 27.02% | 2,513,208,321 |
| 2021-09-15 | 2021-09-13 | 3.520 | 746,541,067 | -16,000 | 26.97% | 2,627,824,556 |
| 2021-09-14 | 2021-09-10 | 3.580 | 746,557,067 | -104,000 | 26.97% | 2,672,674,300 |
| 2021-09-13 | 2021-09-09 | 3.600 | 746,661,067 | -351,300 | 26.97% | 2,687,979,841 |
| 2021-09-10 | 2021-09-08 | 3.690 | 747,012,367 | +730,800 | 26.99% | 2,756,475,634 |
| 2021-09-09 | 2021-09-07 | 3.550 | 746,281,567 | -264,514 | 26.96% | 2,649,299,563 |
| 2021-09-08 | 2021-09-06 | 3.600 | 746,546,081 | +350,000 | 26.97% | 2,687,565,892 |
| 2021-09-07 | 2021-09-03 | 3.620 | 746,196,081 | -112,600 | 26.96% | 2,701,229,813 |
| 2021-09-06 | 2021-09-02 | 3.660 | 746,308,681 | -52,839 | 26.96% | 2,731,489,772 |
| 2021-09-03 | 2021-09-01 | 3.660 | 746,361,520 | -24,816 | 26.96% | 2,731,683,163 |
| 2021-09-02 | 2021-08-31 | 3.490 | 746,386,336 | +450,516 | 26.96% | 2,604,888,313 |
| 2021-09-01 | 2021-08-30 | 3.570 | 745,935,820 | +207,000 | 26.95% | 2,662,990,877 |
| 2021-08-31 | 2021-08-27 | 3.550 | 745,728,820 | -118,100 | 26.94% | 2,647,337,311 |
| 2021-08-30 | 2021-08-26 | 3.490 | 745,846,920 | +39,933 | 26.94% | 2,603,005,751 |
| 2021-08-27 | 2021-08-25 | 3.540 | 745,806,987 | -36,000 | 26.94% | 2,640,156,734 |
| 2021-08-26 | 2021-08-24 | 3.600 | 745,842,987 | +114,168 | 26.94% | 2,685,034,753 |
| 2021-08-25 | 2021-08-23 | 3.600 | 745,728,819 | +48,300 | 26.94% | 2,684,623,748 |
| 2021-08-24 | 2021-08-20 | 3.470 | 745,680,519 | +50,984 | 26.94% | 2,587,511,401 |
| 2021-08-23 | 2021-08-19 | 3.600 | 745,629,535 | -60,475 | 26.94% | 2,684,266,326 |
| 2021-08-20 | 2021-08-18 | 3.650 | 745,690,010 | +56,963 | 26.94% | 2,721,768,536 |
| 2021-08-19 | 2021-08-17 | 3.830 | 745,633,047 | +127,495 | 26.94% | 2,855,774,570 |
| 2021-08-17 | 2021-08-13 | 4.150 | 745,505,552 | -222,000 | 26.93% | 3,093,848,041 |
| 2021-08-12 | 2021-08-10 | 4.110 | 745,727,552 | -218,000 | 26.94% | 3,064,940,239 |
| 2021-08-11 | 2021-08-09 | 4.000 | 745,945,552 | +132,000 | 26.95% | 2,983,782,208 |
| 2021-08-10 | 2021-08-06 | 3.890 | 745,813,552 | +104,019 | 26.94% | 2,901,214,717 |
| 2021-08-09 | 2021-08-05 | 3.940 | 745,709,533 | -2,745,600 | 26.94% | 2,938,095,560 |
| 2021-08-06 | 2021-08-04 | 3.920 | 748,455,133 | +7,294 | 27.04% | 2,933,944,121 |
| 2021-08-05 | 2021-08-03 | 3.880 | 748,447,839 | -800 | 27.04% | 2,903,977,615 |
| 2021-08-04 | 2021-08-02 | 4.490 | 748,448,639 | +114,580 | 27.04% | 3,360,534,389 |
| 2021-08-02 | 2021-07-29 | 4.500 | 748,334,059 | -1,789,948 | 27.03% | 3,367,503,266 |
| 2021-07-30 | 2021-07-28 | 4.220 | 750,124,007 | -61,971 | 27.10% | 3,165,523,310 |
| 2021-07-29 | 2021-07-27 | 3.970 | 750,185,978 | +1,654,075 | 27.10% | 2,978,238,333 |
| 2021-07-28 | 2021-07-26 | 4.520 | 748,531,903 | -258,232 | 27.04% | 3,383,364,202 |
| 2021-07-27 | 2021-07-23 | 4.930 | 748,790,135 | +118,150 | 27.05% | 3,691,535,366 |
| 2021-07-26 | 2021-07-22 | 5.080 | 748,671,985 | -165,000 | 27.05% | 3,803,253,684 |
| 2021-07-23 | 2021-07-21 | 4.840 | 748,836,985 | +90,341 | 27.05% | 3,624,371,007 |
| 2021-07-22 | 2021-07-20 | 4.420 | 748,746,644 | +29,136 | 27.05% | 3,309,460,166 |
| 2021-07-21 | 2021-07-19 | 4.730 | 748,717,508 | +99,118 | 27.05% | 3,541,433,813 |
| 2021-07-20 | 2021-07-16 | 4.590 | 748,618,390 | -186,500 | 27.04% | 3,436,158,410 |
| 2021-07-19 | 2021-07-15 | 4.630 | 748,804,890 | +252,649 | 27.05% | 3,466,966,641 |
| 2021-07-16 | 2021-07-14 | 4.540 | 748,552,241 | +266,887 | 27.04% | 3,398,427,174 |
| 2021-07-15 | 2021-07-13 | 4.010 | 748,285,354 | -1,430,000 | 27.03% | 3,000,624,270 |
| 2021-07-14 | 2021-07-12 | 3.880 | 749,715,354 | +324,281 | 27.08% | 2,908,895,574 |
| 2021-07-13 | 2021-07-09 | 3.760 | 749,391,073 | -58,001 | 27.07% | 2,817,710,434 |
| 2021-07-12 | 2021-07-08 | 3.740 | 749,449,074 | +1,634,500 | 27.07% | 2,802,939,537 |
| 2021-07-09 | 2021-07-07 | 3.780 | 747,814,574 | +887,835 | 27.02% | 2,826,739,090 |
| 2021-07-08 | 2021-07-06 | 3.720 | 746,926,739 | +188,165 | 26.98% | 2,778,567,469 |
| 2021-07-06 | 2021-07-02 | 3.790 | 746,738,574 | +14,000 | 26.98% | 2,830,139,195 |
| 2021-07-05 | 2021-06-30 | 3.810 | 746,724,574 | -18,000 | 26.98% | 2,845,020,627 |
| 2021-07-02 | 2021-06-29 | 3.800 | 746,742,574 | -24,000 | 26.98% | 2,837,621,781 |
| 2021-06-30 | 2021-06-28 | 3.850 | 746,766,574 | +334,927 | 26.98% | 2,875,051,310 |
| 2021-06-29 | 2021-06-25 | 3.750 | 746,431,647 | -755,578 | 26.97% | 2,799,118,676 |
| 2021-06-28 | 2021-06-24 | 3.830 | 747,187,225 | +757,899 | 26.99% | 2,861,727,072 |
| 2021-06-25 | 2021-06-23 | 3.670 | 746,429,326 | -976,800 | 26.97% | 2,739,395,626 |
| 2021-06-24 | 2021-06-22 | 3.570 | 747,406,126 | +966,261 | 27.00% | 2,668,239,870 |
| 2021-06-23 | 2021-06-21 | 3.660 | 746,439,865 | +126,200 | 26.97% | 2,731,969,906 |
| 2021-06-22 | 2021-06-18 | 3.680 | 746,313,665 | +45,170 | 26.96% | 2,746,434,287 |
| 2021-06-21 | 2021-06-17 | 3.600 | 746,268,495 | -147,998 | 26.96% | 2,686,566,582 |
| 2021-06-18 | 2021-06-16 | 3.450 | 746,416,493 | +230,000 | 26.97% | 2,575,136,901 |
| 2021-06-17 | 2021-06-15 | 3.520 | 746,186,493 | -123,687 | 26.96% | 2,626,576,455 |
| 2021-06-16 | 2021-06-11 | 3.540 | 746,310,180 | -93,895 | 26.96% | 2,641,938,037 |
| 2021-06-15 | 2021-06-10 | 3.410 | 746,404,075 | -586,531 | 26.96% | 2,545,237,896 |
| 2021-06-11 | 2021-06-09 | 3.500 | 746,990,606 | +332,113 | 26.99% | 2,614,467,121 |
| 2021-06-10 | 2021-06-08 | 3.510 | 746,658,493 | -1,254,299 | 26.97% | 2,620,771,310 |
| 2021-06-09 | 2021-06-07 | 3.420 | 747,912,792 | +884,688 | 27.02% | 2,557,861,749 |
| 2021-06-08 | 2021-06-04 | 3.350 | 747,028,104 | -6,544,001 | 26.99% | 2,502,544,148 |
| 2021-06-07 | 2021-06-03 | 3.360 | 753,572,105 | +1,048,000 | 27.22% | 2,532,002,273 |
| 2021-06-04 | 2021-06-02 | 3.495 | 752,524,105 | +428,000 | 27.19% | 2,630,375,742 |
| 2021-06-03 | 2021-06-01 | 3.516 | 752,096,105 | +20,401,348 | 27.17% | 2,644,343,707 |
| 2021-06-02 | 2021-05-31 | 3.485 | 731,694,757 | +124,506 | 27.18% | 2,550,046,495 |
| 2021-06-01 | 2021-05-28 | 3.526 | 731,570,251 | -52,144 | 27.17% | 2,579,696,501 |
| 2021-05-31 | 2021-05-27 | 3.752 | 731,622,395 | -3,910,276 | 27.17% | 2,745,353,750 |
| 2021-05-28 | 2021-05-26 | 3.506 | 735,532,671 | +4,612,591 | 27.32% | 2,578,545,533 |
| 2021-05-27 | 2021-05-25 | 3.495 | 730,920,080 | -138,188 | 27.15% | 2,554,860,947 |
| 2021-05-26 | 2021-05-24 | 3.413 | 731,058,268 | +194,859 | 27.15% | 2,495,218,230 |
| 2021-05-25 | 2021-05-21 | 3.495 | 730,863,409 | -152,399 | 27.14% | 2,554,662,859 |
| 2021-05-24 | 2021-05-20 | 3.516 | 731,015,808 | +735,054 | 27.15% | 2,570,226,117 |
| 2021-05-21 | 2021-05-18 | 3.537 | 730,280,754 | -269,565 | 27.12% | 2,582,657,142 |
| 2021-05-20 | 2021-05-17 | 3.341 | 730,550,319 | +173,142 | 27.13% | 2,440,911,050 |
| 2021-05-18 | 2021-05-14 | 3.372 | 730,377,177 | +97,270 | 27.13% | 2,462,858,696 |
| 2021-05-17 | 2021-05-13 | 3.331 | 730,279,907 | -137,540 | 27.12% | 2,432,499,835 |
| 2021-05-14 | 2021-05-12 | 3.475 | 730,417,447 | -129,227 | 27.13% | 2,538,085,783 |
| 2021-05-13 | 2021-05-11 | 3.393 | 730,546,674 | +180,923 | 27.13% | 2,478,451,162 |
| 2021-05-12 | 2021-05-10 | 3.516 | 730,365,751 | -186,662 | 27.13% | 2,567,940,540 |
| 2021-05-11 | 2021-05-07 | 3.444 | 730,552,413 | +282,084 | 27.13% | 2,516,023,217 |
| 2021-05-10 | 2021-05-06 | 3.444 | 730,270,329 | -113,392 | 27.12% | 2,515,051,720 |
| 2021-05-07 | 2021-05-05 | 3.619 | 730,383,721 | +40,854 | 29.91% | 2,643,091,550 |
| 2021-05-06 | 2021-05-04 | 3.680 | 730,342,867 | +91,434 | 29.91% | 2,687,993,885 |
| 2021-05-05 | 2021-05-03 | 3.773 | 730,251,433 | -1,113 | 29.91% | 2,755,224,172 |
| 2021-05-04 | 2021-04-30 | 3.691 | 730,252,546 | +488,299 | 29.91% | 2,695,168,897 |
| 2021-05-03 | 2021-04-29 | 3.752 | 729,764,247 | -104,365 | 29.89% | 2,738,381,200 |
| 2021-04-30 | 2021-04-28 | 3.763 | 729,868,612 | +24,512 | 29.89% | 2,746,276,309 |
| 2021-04-29 | 2021-04-27 | 3.547 | 729,844,100 | -710,659 | 29.89% | 2,588,616,138 |
| 2021-04-28 | 2021-04-26 | 3.475 | 730,554,759 | -43,090 | 29.92% | 2,538,562,920 |
| 2021-04-27 | 2021-04-23 | 3.403 | 730,597,849 | +17,995 | 29.92% | 2,486,135,762 |
| 2021-04-26 | 2021-04-22 | 3.454 | 730,579,854 | -426,046 | 29.92% | 2,523,628,523 |
| 2021-04-23 | 2021-04-21 | 3.290 | 731,005,900 | +468,082 | 29.94% | 2,404,857,339 |
| 2021-04-22 | 2021-04-20 | 3.341 | 730,537,818 | +26,854 | 29.92% | 2,440,869,282 |
| 2021-04-21 | 2021-04-19 | 3.249 | 730,510,964 | -49,795 | 29.92% | 2,373,188,739 |
| 2021-04-20 | 2021-04-16 | 3.187 | 730,560,759 | -147,851 | 29.92% | 2,328,286,889 |
| 2021-04-19 | 2021-04-15 | 3.156 | 730,708,610 | -633,964 | 29.93% | 2,306,221,720 |
| 2021-04-16 | 2021-04-14 | 3.187 | 731,342,574 | +826,800 | 29.95% | 2,330,778,523 |
| 2021-04-15 | 2021-04-13 | 3.187 | 730,515,774 | -67,492 | 29.92% | 2,328,143,523 |
| 2021-04-14 | 2021-04-12 | 3.208 | 730,583,266 | +189,678 | 29.92% | 2,343,380,287 |
| 2021-04-13 | 2021-04-09 | 3.166 | 730,393,588 | -32,780 | 29.91% | 2,312,736,349 |
| 2021-04-12 | 2021-04-08 | 3.105 | 730,426,368 | +32,722 | 29.92% | 2,267,784,817 |
| 2021-04-09 | 2021-04-07 | 3.136 | 730,393,646 | +68,770 | 29.91% | 2,290,209,878 |
| 2021-04-08 | 2021-04-01 | 3.105 | 730,324,876 | +65,813 | 29.91% | 2,267,469,711 |
| 2021-04-07 | 2021-03-31 | 3.022 | 730,259,063 | -60,927 | 29.91% | 2,207,205,368 |
| 2021-04-01 | 2021-03-30 | 2.981 | 730,319,990 | -219,212 | 29.91% | 2,177,357,009 |
| 2021-03-31 | 2021-03-29 | 2.909 | 730,539,202 | -33,072 | 29.92% | 2,125,437,894 |
| 2021-03-30 | 2021-03-26 | 2.889 | 730,572,274 | +3,064,704 | 29.92% | 2,110,512,671 |
| 2021-03-29 | 2021-03-25 | 2.868 | 727,507,570 | +326,830 | 29.80% | 2,086,700,777 |
| 2021-03-26 | 2021-03-24 | 3.043 | 727,180,740 | +146,511 | 29.78% | 2,212,852,857 |
| 2021-03-25 | 2021-03-23 | 3.074 | 727,034,229 | -94,159 | 29.78% | 2,234,830,059 |
| 2021-03-24 | 2021-03-22 | 3.033 | 727,128,388 | +6,616 | 29.78% | 2,205,218,230 |
| 2021-03-23 | 2021-03-19 | 3.084 | 727,121,772 | -277,884 | 29.78% | 2,242,574,406 |
| 2021-03-22 | 2021-03-18 | 3.146 | 727,399,656 | +87,544 | 29.79% | 2,288,300,079 |
| 2021-03-19 | 2021-03-17 | 3.146 | 727,312,112 | -516,507 | 29.79% | 2,288,024,677 |
| 2021-03-18 | 2021-03-16 | 3.156 | 727,828,619 | +459,117 | 29.81% | 2,297,132,053 |
| 2021-03-17 | 2021-03-15 | 3.115 | 727,369,502 | -119,643 | 29.79% | 2,265,771,834 |
| 2021-03-16 | 2021-03-12 | 3.064 | 727,489,145 | -459,020 | 29.80% | 2,228,749,400 |
| 2021-03-15 | 2021-03-11 | 3.064 | 727,948,165 | +622,532 | 29.81% | 2,230,155,663 |
| 2021-03-12 | 2021-03-10 | 2.971 | 727,325,633 | +223,722 | 29.79% | 2,160,952,368 |
| 2021-03-11 | 2021-03-09 | 2.971 | 727,101,911 | +155,633 | 29.78% | 2,160,287,669 |
| 2021-03-10 | 2021-03-08 | 2.951 | 726,946,278 | +4,669 | 29.77% | 2,144,878,381 |
| 2021-03-09 | 2021-03-05 | 3.074 | 726,941,609 | +213,995 | 29.77% | 2,234,545,355 |
| 2021-03-08 | 2021-03-04 | 3.136 | 726,727,614 | -122,075 | 29.76% | 2,278,714,731 |
| 2021-03-05 | 2021-03-03 | 3.228 | 726,849,689 | +71,175 | 29.77% | 2,346,349,565 |
| 2021-03-04 | 2021-03-02 | 3.177 | 726,778,514 | -26,068 | 29.77% | 2,308,761,208 |
| 2021-03-03 | 2021-03-01 | 3.280 | 726,804,582 | -3,723 | 29.77% | 2,383,563,890 |
| 2021-03-02 | 2021-02-26 | 3.218 | 726,808,305 | +56,418 | 29.77% | 2,338,743,947 |
| 2021-03-01 | 2021-02-25 | 3.269 | 726,751,887 | -9,727 | 29.76% | 2,375,919,631 |
| 2021-02-26 | 2021-02-24 | 3.290 | 726,761,614 | -147,171 | 29.77% | 2,390,894,521 |
| 2021-02-25 | 2021-02-23 | 3.403 | 726,908,785 | +217,259 | 29.77% | 2,473,582,325 |
| 2021-02-24 | 2021-02-22 | 3.372 | 726,691,526 | -167,889 | 29.76% | 2,450,430,545 |
| 2021-02-23 | 2021-02-19 | 3.547 | 726,859,415 | +521,937 | 29.77% | 2,578,030,037 |
| 2021-02-22 | 2021-02-18 | 3.537 | 726,337,478 | -92,408 | 29.75% | 2,568,711,642 |
| 2021-02-19 | 2021-02-17 | 3.650 | 726,429,886 | +17,180 | 29.75% | 2,651,187,931 |
| 2021-02-18 | 2021-02-16 | 3.701 | 726,412,706 | -210,167 | 29.75% | 2,688,465,022 |
| 2021-02-17 | 2021-02-11 | 3.691 | 726,622,873 | +53,499 | 29.76% | 2,681,772,735 |
| 2021-02-16 | 2021-02-09 | 3.722 | 726,569,374 | +1,187,868 | 29.76% | 2,703,983,991 |
| 2021-02-10 | 2021-02-08 | 3.639 | 725,381,506 | +85,987 | 29.71% | 2,639,904,392 |
| 2021-02-09 | 2021-02-05 | 3.557 | 725,295,519 | -4,127,481 | 29.71% | 2,579,939,673 |
| 2021-02-08 | 2021-02-04 | 3.650 | 729,423,000 | +1,856,179 | 29.87% | 2,662,111,638 |
| 2021-02-05 | 2021-02-03 | 3.804 | 727,566,821 | -308,497 | 29.80% | 2,767,534,654 |
| 2021-02-04 | 2021-02-02 | 3.454 | 727,875,318 | +46,690 | 29.81% | 2,514,286,294 |
| 2021-02-03 | 2021-02-01 | 3.506 | 727,828,628 | +2,228,433 | 29.81% | 2,551,537,589 |
| 2021-02-02 | 2021-01-29 | 3.290 | 725,600,195 | -348,650 | 29.72% | 2,387,073,694 |
| 2021-02-01 | 2021-01-28 | 3.280 | 725,948,845 | -240,162 | 29.73% | 2,380,757,491 |
| 2021-01-29 | 2021-01-27 | 3.228 | 726,189,007 | +651,314 | 29.74% | 2,344,216,811 |
| 2021-01-28 | 2021-01-26 | 3.280 | 725,537,693 | -5,731,219 | 29.72% | 2,379,409,113 |
| 2021-01-27 | 2021-01-25 | 3.475 | 731,268,912 | +747,038 | 29.95% | 2,541,044,490 |
| 2021-01-26 | 2021-01-22 | 3.485 | 730,521,874 | +4,893,488 | 29.92% | 2,545,958,853 |
| 2021-01-25 | 2021-01-21 | 3.403 | 725,628,386 | -54,739 | 29.72% | 2,469,225,283 |
| 2021-01-22 | 2021-01-20 | 3.156 | 725,683,125 | -116,252 | 29.72% | 2,290,360,564 |
| 2021-01-21 | 2021-01-19 | 3.094 | 725,799,377 | -1,431,824 | 29.73% | 2,245,957,554 |
| 2021-01-20 | 2021-01-18 | 3.084 | 727,231,201 | -496,168 | 29.78% | 2,242,911,904 |
| 2021-01-19 | 2021-01-15 | 2.981 | 727,727,369 | -449,878 | 29.80% | 2,169,627,437 |
| 2021-01-18 | 2021-01-14 | 3.002 | 728,177,247 | -1,412,374 | 29.82% | 2,185,940,889 |
| 2021-01-15 | 2021-01-13 | 2.879 | 729,589,621 | -630,663 | 29.88% | 2,100,173,316 |
| 2021-01-14 | 2021-01-12 | 2.858 | 730,220,284 | +18,318 | 29.91% | 2,086,974,518 |
| 2021-01-13 | 2021-01-11 | 2.858 | 730,201,966 | -970,202 | 29.91% | 2,086,922,165 |
| 2021-01-12 | 2021-01-08 | 2.920 | 731,172,168 | -62,253 | 29.95% | 2,134,796,340 |
| 2021-01-11 | 2021-01-07 | 2.940 | 731,234,421 | -496,080 | 29.95% | 2,150,013,156 |
| 2021-01-08 | 2021-01-06 | 2.971 | 731,730,501 | -1,475,984 | 29.97% | 2,174,039,642 |
| 2021-01-07 | 2021-01-05 | 2.909 | 733,206,485 | -978,542 | 30.03% | 2,133,198,113 |
| 2021-01-06 | 2021-01-04 | 2.981 | 734,185,027 | -1,625,878 | 30.07% | 2,188,880,130 |
| 2021-01-05 | 2020-12-31 | 2.837 | 735,810,905 | -820,647 | 30.14% | 2,087,823,395 |
| 2021-01-04 | 2020-12-29 | 2.858 | 736,631,552 | -1,039,822 | 30.17% | 2,105,297,965 |
| 2020-12-30 | 2020-12-28 | 2.796 | 737,671,374 | -3,085,423 | 30.21% | 2,062,767,558 |
| 2020-12-29 | 2020-12-24 | 2.971 | 740,756,797 | -1,098,145 | 30.34% | 2,200,857,610 |
| 2020-12-28 | 2020-12-22 | 3.197 | 741,854,942 | -2,111,784 | 30.38% | 2,371,908,006 |
| 2020-12-23 | 2020-12-21 | 3.166 | 743,966,726 | -1,262,573 | 30.47% | 2,355,714,669 |
| 2020-12-22 | 2020-12-18 | 3.094 | 745,229,299 | -882,380 | 30.52% | 2,306,082,682 |
| 2020-12-21 | 2020-12-17 | 3.012 | 746,111,679 | -778,165 | 30.56% | 2,247,449,367 |
| 2020-12-18 | 2020-12-16 | 2.879 | 746,889,844 | -235,395 | 30.59% | 2,149,973,184 |
| 2020-12-17 | 2020-12-15 | 2.858 | 747,125,239 | -780,110 | 30.60% | 2,135,288,993 |
| 2020-12-16 | 2020-12-14 | 2.848 | 747,905,349 | -583,623 | 30.63% | 2,129,829,637 |
| 2020-12-15 | 2020-12-11 | 2.920 | 748,488,972 | -310,293 | 30.66% | 2,185,356,045 |
| 2020-12-14 | 2020-12-10 | 2.920 | 748,799,265 | +259,713 | 30.67% | 2,186,262,005 |
| 2020-12-11 | 2020-12-09 | 2.951 | 748,539,552 | -990,215 | 30.66% | 2,208,590,030 |
| 2020-12-10 | 2020-12-08 | 3.033 | 749,529,767 | -1,291,753 | 30.70% | 2,273,156,617 |
| 2020-12-09 | 2020-12-07 | 2.909 | 750,821,520 | +174,390,698 | 30.75% | 2,184,447,468 |
| 2020-12-08 | 2020-12-04 | 2.899 | 576,430,822 | -406,591 | 23.61% | 1,671,147,412 |
| 2020-12-07 | 2020-12-03 | 2.776 | 576,837,413 | -1,885,204 | 23.63% | 1,601,163,356 |
| 2020-12-04 | 2020-12-02 | 2.776 | 578,722,617 | -593 | 23.70% | 1,606,396,234 |
| 2020-12-03 | 2020-12-01 | 2.879 | 578,723,210 | -1,691,799 | 25.53% | 1,665,894,097 |
| 2020-12-02 | 2020-11-30 | 2.909 | 580,415,009 | +677,999 | 25.61% | 1,688,665,099 |
| 2020-12-01 | 2020-11-27 | 3.012 | 579,737,010 | -356,010 | 25.58% | 1,746,292,965 |
| 2020-11-30 | 2020-11-26 | 3.033 | 580,093,020 | -614,751 | 25.59% | 1,759,292,752 |
| 2020-11-27 | 2020-11-25 | 2.971 | 580,707,771 | -706,184 | 25.62% | 1,725,337,010 |
| 2020-11-26 | 2020-11-24 | 3.033 | 581,413,955 | -143,361,873 | 25.65% | 1,763,298,854 |
| 2020-11-25 | 2020-11-23 | 3.444 | 724,775,828 | -16,050 | 31.98% | 2,496,128,653 |
| 2020-11-23 | 2020-11-19 | 3.444 | 724,791,878 | +118,670 | 31.98% | 2,496,183,929 |
| 2020-11-19 | 2020-11-17 | 3.351 | 724,673,208 | -1,945 | 31.97% | 2,428,724,552 |
| 2020-11-18 | 2020-11-16 | 3.393 | 724,675,153 | -52,526 | 31.97% | 2,458,531,452 |
| 2020-11-17 | 2020-11-13 | 3.238 | 724,727,679 | +86,570 | 31.97% | 2,346,950,122 |
| 2020-11-16 | 2020-11-12 | 3.084 | 724,641,109 | -18,730 | 31.97% | 2,234,923,595 |
| 2020-11-13 | 2020-11-11 | 3.064 | 724,659,839 | +227,905 | 31.97% | 2,220,081,485 |
| 2020-11-12 | 2020-11-10 | 3.166 | 724,431,934 | -295,508 | 31.96% | 2,293,859,220 |
| 2020-11-11 | 2020-11-09 | 3.280 | 724,727,442 | +244,927 | 31.97% | 2,376,751,886 |
| 2020-11-10 | 2020-11-06 | 3.197 | 724,482,515 | -50,191 | 31.96% | 2,316,363,726 |
| 2020-11-09 | 2020-11-05 | 3.259 | 724,532,706 | +43,577 | 31.97% | 2,361,215,985 |
| 2020-11-06 | 2020-11-04 | 3.105 | 724,489,129 | -12,915 | 31.96% | 2,249,351,227 |
| 2020-11-05 | 2020-11-03 | 3.105 | 724,502,044 | +19,454 | 31.96% | 2,249,391,324 |
| 2020-11-04 | 2020-11-02 | 3.064 | 724,482,590 | -8,948 | 31.96% | 2,219,538,462 |
| 2020-11-03 | 2020-10-30 | 3.022 | 724,491,538 | -374,026 | 31.96% | 2,189,773,045 |
| 2020-11-02 | 2020-10-29 | 3.166 | 724,865,564 | -1,048,577 | 31.98% | 2,295,232,277 |
| 2020-10-30 | 2020-10-28 | 3.249 | 725,914,141 | +213,314 | 32.03% | 2,358,255,180 |
| 2020-10-29 | 2020-10-27 | 3.187 | 725,700,827 | -170,729 | 32.02% | 2,312,798,354 |
| 2020-10-28 | 2020-10-23 | 3.362 | 725,871,556 | -715,757 | 32.03% | 2,440,203,181 |
| 2020-10-27 | 2020-10-22 | 3.423 | 726,587,313 | +980,331 | 32.06% | 2,487,427,902 |
| 2020-10-23 | 2020-10-21 | 3.485 | 725,606,982 | -9,922 | 32.01% | 2,528,829,848 |
| 2020-10-22 | 2020-10-20 | 3.578 | 725,616,904 | -369,522 | 32.01% | 2,596,002,421 |
| 2020-10-21 | 2020-10-19 | 3.516 | 725,986,426 | +301,053 | 32.03% | 2,552,542,985 |
| 2020-10-20 | 2020-10-16 | 3.598 | 725,685,373 | -184,815 | 32.02% | 2,611,168,341 |
| 2020-10-19 | 2020-10-15 | 3.537 | 725,870,188 | -259,337 | 32.03% | 2,567,059,059 |
| 2020-10-16 | 2020-10-14 | 3.650 | 726,129,525 | +471,756 | 32.04% | 2,650,091,729 |
| 2020-10-15 | 2020-10-12 | 3.763 | 725,657,769 | +27,429 | 32.02% | 2,730,432,171 |
| 2020-10-14 | 2020-10-09 | 3.845 | 725,630,340 | -17,606 | 32.01% | 2,790,008,286 |
| 2020-10-12 | 2020-10-08 | 3.907 | 725,647,946 | +40,951 | 32.02% | 2,834,836,557 |
| 2020-10-09 | 2020-10-07 | 3.794 | 725,606,995 | -6,031 | 32.01% | 2,752,620,150 |
| 2020-10-08 | 2020-10-06 | 3.814 | 725,613,026 | -94,474 | 32.01% | 2,767,562,503 |
| 2020-10-07 | 2020-10-05 | 3.824 | 725,707,500 | +80,151 | 32.02% | 2,775,383,545 |
| 2020-10-06 | 2020-09-30 | 3.804 | 725,627,349 | +8,819 | 32.01% | 2,760,157,248 |
| 2020-10-05 | 2020-09-29 | 3.608 | 725,618,530 | -1,329 | 32.01% | 2,618,387,620 |
| 2020-09-30 | 2020-09-28 | 3.680 | 725,619,859 | +3,230 | 32.01% | 2,670,611,068 |
| 2020-09-29 | 2020-09-25 | 3.578 | 725,616,629 | -978,507 | 32.01% | 2,596,001,438 |
| 2020-09-28 | 2020-09-24 | 3.588 | 726,595,136 | +596,924 | 32.06% | 2,606,972,026 |
| 2020-09-25 | 2020-09-23 | 3.722 | 725,998,212 | +166,615 | 32.03% | 2,701,858,368 |
| 2020-09-24 | 2020-09-22 | 3.794 | 725,831,597 | +106,997 | 32.02% | 2,753,472,187 |
| 2020-09-23 | 2020-09-21 | 3.742 | 725,724,600 | +117,902 | 32.02% | 2,715,761,868 |
| 2020-09-22 | 2020-09-18 | 3.794 | 725,606,698 | -60,586 | 32.01% | 2,752,619,023 |
| 2020-09-21 | 2020-09-17 | 3.660 | 725,667,284 | +56,417 | 32.02% | 2,655,865,023 |
| 2020-09-18 | 2020-09-16 | 3.660 | 725,610,867 | -3,891 | 32.01% | 2,655,658,543 |
| 2020-09-17 | 2020-09-15 | 3.619 | 725,614,758 | -9,727 | 32.01% | 2,625,833,764 |
| 2020-09-16 | 2020-09-14 | 3.393 | 725,624,485 | -12,840 | 32.01% | 2,461,752,153 |
| 2020-09-15 | 2020-09-11 | 3.351 | 725,637,325 | +29,450 | 32.02% | 2,431,955,766 |
| 2020-09-14 | 2020-09-10 | 3.341 | 725,607,875 | -185 | 32.01% | 2,424,397,381 |
| 2020-09-11 | 2020-09-09 | 3.403 | 725,608,060 | -145,721 | 32.01% | 2,469,156,116 |
| 2020-09-10 | 2020-09-08 | 3.557 | 725,753,781 | +3,891 | 32.02% | 2,581,569,751 |
| 2020-09-09 | 2020-09-07 | 3.670 | 725,749,890 | +79,556 | 32.02% | 2,663,628,497 |
| 2020-09-08 | 2020-09-04 | 3.691 | 725,670,334 | +674,450,445 | 32.02% | 2,678,257,165 |
| 2020-09-07 | 2020-09-03 | 3.783 | 51,219,889 | -265,531 | 2.26% | 193,778,196 |
| 2020-09-04 | 2020-09-02 | 3.794 | 51,485,420 | +260,686 | 2.27% | 195,312,070 |
| 2020-09-03 | 2020-09-01 | 3.824 | 51,224,734 | +1,176,390 | 2.26% | 195,903,010 |
| 2020-09-02 | 2020-08-31 | 3.588 | 50,048,344 | -112,153 | 2.21% | 179,569,923 |
| 2020-09-01 | 2020-08-28 | 3.557 | 50,160,497 | +141,122 | 2.21% | 178,425,280 |
| 2020-08-31 | 2020-08-27 | 3.814 | 50,019,375 | +1,027 | 2.21% | 190,779,026 |
| 2020-08-28 | 2020-08-26 | 4.297 | 50,018,348 | -36,607,074 | 2.21% | 214,943,385 |
| 2020-08-27 | 2020-08-25 | 4.503 | 86,625,422 | -1,919,732 | 3.82% | 390,065,852 |
| 2020-08-26 | 2020-08-24 | 4.164 | 88,545,154 | +118,670 | 3.91% | 368,670,407 |
| 2020-08-25 | 2020-08-21 | 4.030 | 88,426,484 | -143,201 | 3.90% | 356,358,303 |
| 2020-08-24 | 2020-08-20 | 3.917 | 88,569,685 | -111,249 | 3.91% | 346,919,358 |
| 2020-08-21 | 2020-08-19 | 3.732 | 88,680,934 | +30,047 | 3.91% | 330,944,632 |
| 2020-08-20 | 2020-08-18 | 3.722 | 88,650,887 | -160,078 | 3.91% | 329,921,117 |
| 2020-08-19 | 2020-08-17 | 3.670 | 88,810,965 | +236,429 | 3.92% | 325,951,709 |
| 2020-08-18 | 2020-08-14 | 3.495 | 88,574,536 | -25,012 | 3.91% | 309,603,785 |
| 2020-08-17 | 2020-08-13 | 3.547 | 88,599,548 | -140,069 | 3.91% | 314,245,494 |
| 2020-08-14 | 2020-08-12 | 3.434 | 88,739,617 | +52,720 | 3.92% | 304,707,030 |
| 2020-08-13 | 2020-08-11 | 3.495 | 88,686,897 | -10,767,416 | 3.91% | 309,996,532 |
| 2020-08-12 | 2020-08-10 | 3.598 | 99,454,313 | -308,418 | 4.39% | 357,857,500 |
| 2020-08-11 | 2020-08-07 | 3.783 | 99,762,731 | -486,353 | 4.40% | 377,428,426 |
| 2020-08-10 | 2020-08-06 | 3.619 | 100,249,084 | -232,671 | 4.42% | 362,778,495 |
| 2020-08-07 | 2020-08-05 | 3.423 | 100,481,755 | +33,072 | 4.43% | 343,993,236 |
| 2020-08-06 | 2020-08-04 | 3.372 | 100,448,683 | +4,016 | 4.43% | 338,716,652 |
| 2020-08-05 | 2020-08-03 | 3.434 | 100,444,667 | +1,029 | 4.43% | 344,898,899 |
| 2020-07-30 | 2020-07-28 | 3.238 | 100,443,638 | +94,232,926 | 4.43% | 325,275,569 |
| 2020-07-29 | 2020-07-27 | 3.177 | 6,210,712 | -1,416 | 0.27% | 19,729,602 |
| 2020-07-28 | 2020-07-24 | 3.218 | 6,212,128 | +4,319 | 0.27% | 19,989,558 |
| 2020-07-27 | 2020-07-23 | 3.362 | 6,207,809 | +132,034 | 0.27% | 20,869,140 |
| 2020-07-24 | 2020-07-22 | 3.321 | 6,075,775 | +13,775 | 0.27% | 20,175,424 |
| 2020-07-23 | 2020-07-21 | 3.506 | 6,062,000 | -15,564 | 0.27% | 21,251,460 |
| 2020-07-22 | 2020-07-20 | 3.516 | 6,077,564 | +98 | 0.27% | 21,368,503 |
| 2020-07-21 | 2020-07-17 | 3.423 | 6,077,466 | -1,832,401 | 0.27% | 20,805,839 |
| 2020-07-20 | 2020-07-16 | 3.208 | 7,909,867 | +1,820,905 | 0.35% | 25,371,272 |
| 2020-07-17 | 2020-07-15 | 3.537 | 6,088,962 | -349,657 | 0.27% | 21,533,775 |
| 2020-07-16 | 2020-07-14 | 3.588 | 6,438,619 | +113,493 | 0.28% | 23,101,310 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,325,126 | +7,537 | 0.28% | 24,189,705 |
| 2020-07-14 | 2020-07-10 | 3.763 | 6,317,589 | +206,214 | 0.28% | 23,771,189 |
| 2020-07-13 | 2020-07-09 | 3.907 | 6,111,375 | -6,889 | 0.27% | 23,874,868 |
| 2020-07-10 | 2020-07-08 | 3.691 | 6,118,264 | +64,029 | 0.27% | 22,580,893 |
| 2020-07-09 | 2020-07-07 | 3.444 | 6,054,235 | -28,209 | 0.27% | 20,850,791 |
| 2020-07-08 | 2020-07-06 | 3.588 | 6,082,444 | +25,485 | 0.27% | 21,823,379 |
| 2020-07-07 | 2020-07-03 | 3.557 | 6,056,959 | -119,422 | 0.27% | 21,545,134 |
| 2020-07-06 | 2020-07-02 | 3.629 | 6,176,381 | +8,459 | 0.27% | 22,414,406 |
| 2020-07-03 | 2020-06-30 | 3.670 | 6,167,922 | -240,382 | 0.27% | 22,637,348 |
| 2020-07-02 | 2020-06-29 | 3.742 | 6,408,304 | +241,231 | 0.28% | 23,980,760 |
| 2020-06-30 | 2020-06-26 | 3.907 | 6,167,073 | -14,882 | 0.27% | 24,092,460 |
| 2020-06-29 | 2020-06-24 | 3.783 | 6,181,955 | -8,426 | 0.27% | 23,387,948 |
| 2020-06-26 | 2020-06-23 | 3.742 | 6,190,381 | -5,755 | 0.27% | 23,165,262 |
| 2020-06-24 | 2020-06-22 | 3.495 | 6,196,136 | -172,250 | 0.27% | 21,657,998 |
| 2020-06-23 | 2020-06-19 | 3.588 | 6,368,386 | -491,360 | 0.28% | 22,849,319 |
| 2020-06-22 | 2020-06-18 | 3.886 | 6,859,746 | +5,088 | 0.30% | 26,657,431 |
| 2020-06-19 | 2020-06-17 | 3.588 | 6,854,658 | +620 | 0.30% | 24,594,029 |
| 2020-06-18 | 2020-06-16 | 3.526 | 6,854,038 | +4,131 | 0.30% | 24,169,022 |
| 2020-06-17 | 2020-06-15 | 3.187 | 6,849,907 | -31,126 | 0.30% | 21,830,558 |
| 2020-06-16 | 2020-06-12 | 2.920 | 6,881,033 | +1,167,150 | 0.30% | 20,090,486 |
| 2020-06-15 | 2020-06-11 | 2.848 | 5,713,883 | +33,812 | 0.25% | 16,271,574 |
| 2020-06-12 | 2020-06-10 | 3.043 | 5,680,071 | +67,992 | 0.25% | 17,284,783 |
| 2020-06-11 | 2020-06-09 | 2.827 | 5,612,079 | -11,601 | 0.25% | 15,866,273 |
| 2020-06-10 | 2020-06-08 | 2.827 | 5,623,680 | -1,375,912 | 0.25% | 15,899,071 |
| 2020-06-09 | 2020-06-05 | 2.807 | 6,999,592 | +243,177 | 0.31% | 19,645,081 |
| 2020-06-08 | 2020-06-04 | 2.755 | 6,756,415 | +1,311,021 | 0.30% | 18,615,280 |
| 2020-06-05 | 2020-06-03 | 2.823 | 5,445,394 | +181,020 | 0.24% | 15,372,473 |
| 2020-06-04 | 2020-06-02 | 2.854 | 5,264,374 | +65,410 | 0.23% | 15,025,967 |
| 2020-06-03 | 2020-06-01 | 2.802 | 5,198,964 | -298,011 | 0.23% | 14,568,480 |
| 2020-06-02 | 2020-05-29 | 2.615 | 5,496,975 | +299,508 | 0.25% | 14,372,841 |
| 2020-06-01 | 2020-05-28 | 2.615 | 5,197,467 | +2,037 | 0.23% | 13,589,723 |
| 2020-05-29 | 2020-05-27 | 2.688 | 5,195,430 | -2,592 | 0.23% | 13,963,245 |
| 2020-05-28 | 2020-05-26 | 2.740 | 5,198,022 | +716 | 0.23% | 14,240,952 |
| 2020-05-27 | 2020-05-25 | 2.792 | 5,197,306 | -52,126 | 0.23% | 14,509,693 |
| 2020-05-26 | 2020-05-22 | 2.583 | 5,249,432 | -7,680 | 0.23% | 13,561,544 |
| 2020-05-25 | 2020-05-21 | 2.823 | 5,257,112 | +61,726 | 0.24% | 14,840,949 |
| 2020-05-22 | 2020-05-20 | 2.979 | 5,195,386 | -76,702 | 0.23% | 15,478,505 |
| 2020-05-21 | 2020-05-19 | 2.500 | 5,272,088 | +9,162 | 0.24% | 13,180,717 |
| 2020-05-20 | 2020-05-18 | 2.521 | 5,262,926 | +52,228 | 0.24% | 13,267,460 |
| 2020-05-19 | 2020-05-15 | 2.552 | 5,210,698 | -48,857 | 0.23% | 13,298,637 |
| 2020-05-18 | 2020-05-14 | 2.552 | 5,259,555 | -12,480 | 0.24% | 13,423,329 |
| 2020-05-15 | 2020-05-13 | 2.583 | 5,272,035 | +74,877 | 0.24% | 13,619,937 |
| 2020-05-14 | 2020-05-12 | 2.677 | 5,197,158 | -2,897 | 0.23% | 13,913,750 |
| 2020-05-13 | 2020-05-11 | 2.677 | 5,200,055 | -91,979 | 0.23% | 13,921,506 |
| 2020-05-12 | 2020-05-08 | 2.688 | 5,292,034 | +30,719 | 0.24% | 14,222,878 |
| 2020-05-11 | 2020-05-07 | 2.615 | 5,261,315 | +63,358 | 0.24% | 13,756,665 |
| 2020-05-08 | 2020-05-06 | 2.656 | 5,197,957 | +2,521 | 0.23% | 13,807,594 |
| 2020-05-07 | 2020-05-05 | 2.667 | 5,195,436 | -1,920 | 0.23% | 13,855,019 |
| 2020-05-06 | 2020-05-04 | 2.583 | 5,197,356 | -160,275 | 0.23% | 13,427,009 |
| 2020-05-05 | 2020-04-29 | 2.719 | 5,357,631 | +101,756 | 0.24% | 14,566,609 |
| 2020-05-04 | 2020-04-28 | 2.698 | 5,255,875 | -84,968 | 0.23% | 14,180,448 |
| 2020-04-29 | 2020-04-27 | 2.698 | 5,340,843 | -89,466 | 0.24% | 14,409,693 |
| 2020-04-28 | 2020-04-24 | 2.740 | 5,430,309 | +147,835 | 0.24% | 14,877,345 |
| 2020-04-27 | 2020-04-23 | 2.719 | 5,282,474 | +1,920 | 0.24% | 14,362,268 |
| 2020-04-24 | 2020-04-22 | 2.750 | 5,280,554 | +68 | 0.24% | 14,522,071 |
| 2020-04-23 | 2020-04-21 | 2.688 | 5,280,486 | -4,483 | 0.24% | 14,191,841 |
| 2020-04-22 | 2020-04-20 | 2.750 | 5,284,969 | +66,256 | 0.24% | 14,534,213 |
| 2020-04-21 | 2020-04-17 | 2.875 | 5,218,713 | -232,311 | 0.23% | 15,004,366 |
| 2020-04-20 | 2020-04-16 | 2.844 | 5,451,024 | +253,413 | 0.24% | 15,501,934 |
| 2020-04-17 | 2020-04-15 | 2.865 | 5,197,611 | -61,200 | 0.23% | 14,889,551 |
| 2020-04-16 | 2020-04-14 | 2.865 | 5,258,811 | +19,199 | 0.24% | 15,064,871 |
| 2020-04-15 | 2020-04-09 | 2.865 | 5,239,612 | +44,158 | 0.23% | 15,009,871 |
| 2020-04-09 | 2020-04-07 | 2.917 | 5,195,454 | -2,112 | 0.23% | 15,153,979 |
| 2020-04-08 | 2020-04-06 | 2.917 | 5,197,566 | -113 | 0.23% | 15,160,139 |
| 2020-04-07 | 2020-04-03 | 2.896 | 5,197,679 | -9,400 | 0.23% | 15,052,180 |
| 2020-04-06 | 2020-04-02 | 2.969 | 5,207,079 | +11,616 | 0.23% | 15,459,099 |
| 2020-04-03 | 2020-04-01 | 2.906 | 5,195,463 | -3,840 | 0.23% | 15,099,884 |
| 2020-04-02 | 2020-03-31 | 2.886 | 5,199,303 | -9,881 | 0.23% | 15,002,721 |
| 2020-04-01 | 2020-03-30 | 2.854 | 5,209,184 | -8,954 | 0.23% | 14,868,440 |
| 2020-03-31 | 2020-03-27 | 2.854 | 5,218,138 | +20,794 | 0.23% | 14,893,997 |
| 2020-03-30 | 2020-03-26 | 3.115 | 5,197,344 | -4,585 | 0.23% | 16,188,172 |
| 2020-03-27 | 2020-03-25 | 3.052 | 5,201,929 | +766 | 0.23% | 15,877,320 |
| 2020-03-26 | 2020-03-24 | 2.802 | 5,201,163 | -144,051 | 0.23% | 14,574,642 |
| 2020-03-25 | 2020-03-23 | 2.636 | 5,345,214 | +135,425 | 0.24% | 14,087,397 |
| 2020-03-24 | 2020-03-20 | 2.823 | 5,209,789 | +14,369 | 0.23% | 14,707,355 |
| 2020-03-23 | 2020-03-19 | 2.636 | 5,195,420 | -683,494 | 0.23% | 13,692,613 |
| 2020-03-20 | 2020-03-18 | 2.636 | 5,878,914 | -362,831 | 0.26% | 15,493,972 |
| 2020-03-19 | 2020-03-17 | 2.771 | 6,241,745 | +1,030,041 | 0.28% | 17,295,487 |
| 2020-03-18 | 2020-03-16 | 2.802 | 5,211,704 | +16,264 | 0.23% | 14,604,180 |
| 2020-03-17 | 2020-03-13 | 3.052 | 5,195,440 | -4,128 | 0.23% | 15,857,514 |
| 2020-03-16 | 2020-03-12 | 3.115 | 5,199,568 | +4,164 | 0.23% | 16,195,099 |
| 2020-03-13 | 2020-03-11 | 3.375 | 5,195,404 | -9,983 | 0.23% | 17,535,150 |
| 2020-03-12 | 2020-03-10 | 3.511 | 5,205,387 | +9,928 | 0.23% | 18,273,766 |
| 2020-03-11 | 2020-03-09 | 3.542 | 5,195,459 | -116,828 | 0.23% | 18,401,278 |
| 2020-03-10 | 2020-03-06 | 3.667 | 5,312,287 | -372,676 | 0.24% | 19,479,120 |
| 2020-03-09 | 2020-03-05 | 3.667 | 5,684,963 | -1,920 | 0.25% | 20,845,651 |
| 2020-03-06 | 2020-03-04 | 3.625 | 5,686,883 | -61,438 | 0.25% | 20,615,728 |
| 2020-03-05 | 2020-03-03 | 3.583 | 5,748,321 | +65,278 | 0.26% | 20,598,927 |
| 2020-03-04 | 2020-03-02 | 3.552 | 5,683,043 | -1,920 | 0.25% | 20,187,404 |
| 2020-03-03 | 2020-02-28 | 3.469 | 5,684,963 | -5,280 | 0.25% | 19,720,459 |
| 2020-03-02 | 2020-02-27 | 3.729 | 5,690,243 | -528,342 | 0.25% | 21,220,665 |
| 2020-02-28 | 2020-02-26 | 3.750 | 6,218,585 | +5,760 | 0.28% | 23,320,573 |
| 2020-02-27 | 2020-02-25 | 3.708 | 6,212,825 | -68,871 | 0.28% | 23,040,095 |
| 2020-02-26 | 2020-02-24 | 3.594 | 6,281,696 | -30,719 | 0.28% | 22,575,696 |
| 2020-02-25 | 2020-02-21 | 3.511 | 6,312,415 | -7,679 | 0.28% | 22,160,043 |
| 2020-02-24 | 2020-02-20 | 3.458 | 6,320,094 | -4,333,584 | 0.28% | 21,857,816 |
| 2020-02-21 | 2020-02-19 | 3.500 | 10,653,678 | -86,397 | 0.48% | 37,289,279 |
| 2020-02-20 | 2020-02-18 | 3.313 | 10,740,075 | -65,277 | 0.48% | 35,577,840 |
| 2020-02-19 | 2020-02-17 | 3.396 | 10,805,352 | +65,277 | 0.48% | 36,694,558 |
| 2020-02-18 | 2020-02-14 | 3.448 | 10,740,075 | -9,600 | 0.48% | 37,032,280 |
| 2020-02-14 | 2020-02-12 | 3.198 | 10,749,675 | -9,599 | 0.48% | 34,377,861 |
| 2020-02-13 | 2020-02-11 | 3.219 | 10,759,274 | +15,359 | 0.48% | 34,632,719 |
| 2020-02-12 | 2020-02-10 | 3.344 | 10,743,915 | +3,840 | 0.48% | 35,926,321 |
| 2020-02-11 | 2020-02-07 | 3.344 | 10,740,075 | -124,795 | 0.48% | 35,913,480 |
| 2020-02-10 | 2020-02-06 | 3.125 | 10,864,870 | -21,119 | 0.49% | 33,953,999 |
| 2020-02-06 | 2020-02-04 | 2.958 | 10,885,989 | -3,840 | 0.49% | 32,205,599 |
| 2020-02-05 | 2020-02-03 | 2.844 | 10,889,829 | +1,920 | 0.49% | 30,969,119 |
| 2020-02-04 | 2020-01-31 | 2.875 | 10,887,909 | -5,760 | 0.49% | 31,303,919 |
| 2020-01-30 | 2020-01-24 | 2.979 | 10,893,669 | +67,197 | 0.49% | 32,455,280 |
| 2020-01-23 | 2020-01-21 | 3.021 | 10,826,472 | +7,680 | 0.48% | 32,706,201 |
| 2020-01-22 | 2020-01-20 | 3.156 | 10,818,792 | +575,978 | 0.48% | 34,148,100 |
| 2020-01-15 | 2020-01-13 | 3.136 | 10,242,814 | +433,904 | 0.46% | 32,116,701 |
| 2020-01-14 | 2020-01-10 | 3.156 | 9,808,910 | +961,884 | 0.44% | 30,960,540 |
| 2020-01-13 | 2020-01-09 | 3.083 | 8,847,026 | +143,994 | 0.40% | 27,279,359 |
| 2020-01-07 | 2020-01-03 | 3.104 | 8,703,032 | +40,319 | 0.39% | 27,016,681 |
| 2020-01-03 | 2019-12-31 | 3.240 | 8,662,713 | +364,786 | 0.39% | 28,064,639 |
| 2020-01-02 | 2019-12-27 | 3.261 | 8,297,927 | +516,460 | 0.37% | 27,055,720 |
| 2019-12-30 | 2019-12-24 | 3.219 | 7,781,467 | +301,429 | 0.35% | 25,047,542 |
| 2019-12-27 | 2019-12-20 | 3.177 | 7,480,038 | +831,329 | 0.33% | 23,765,600 |
| 2019-12-23 | 2019-12-19 | 3.281 | 6,648,709 | +1,073,239 | 0.30% | 21,816,899 |
| 2019-12-20 | 2019-12-18 | 3.011 | 5,575,470 | +26,879 | 0.25% | 16,785,121 |
| 2019-12-16 | 2019-12-12 | 2.969 | 5,548,591 | -681,574 | 0.25% | 16,473,001 |
| 2019-12-13 | 2019-12-11 | 3.021 | 6,230,165 | +691,174 | 0.28% | 18,821,000 |
| 2019-12-06 | 2019-12-04 | 2.886 | 5,538,991 | -109,436 | 0.25% | 15,982,900 |
| 2019-12-05 | 2019-12-03 | 3.021 | 5,648,427 | -119,035 | 0.25% | 17,063,600 |
| 2019-12-04 | 2019-12-02 | 2.646 | 5,767,462 | +76,797 | 0.26% | 15,260,319 |
| 2019-12-03 | 2019-11-29 | 2.823 | 5,690,665 | +57,597 | 0.25% | 16,064,879 |
| 2019-11-28 | 2019-11-26 | 3.000 | 5,633,068 | -36,478 | 0.25% | 16,899,841 |
| 2019-11-27 | 2019-11-25 | 3.083 | 5,669,546 | +1,295,951 | 0.25% | 17,481,759 |
| 2019-11-26 | 2019-11-22 | 3.198 | 4,373,595 | +34,559 | 0.20% | 13,986,920 |
| 2019-11-22 | 2019-11-20 | 3.281 | 4,339,036 | +97,916 | 0.19% | 14,237,999 |
| 2019-11-21 | 2019-11-19 | 3.333 | 4,241,120 | -71,037 | 0.19% | 14,137,600 |
| 2019-11-20 | 2019-11-18 | 3.271 | 4,312,157 | -15,360 | 0.19% | 14,104,879 |
| 2019-11-19 | 2019-11-15 | 3.292 | 4,327,517 | -34,558 | 0.19% | 14,245,281 |
| 2019-11-15 | 2019-11-13 | 3.438 | 4,362,075 | -418,545 | 0.20% | 14,995,198 |
| 2019-11-14 | 2019-11-12 | 3.625 | 4,780,620 | +418,545 | 0.21% | 17,330,401 |
| 2019-11-13 | 2019-11-11 | 3.313 | 4,362,075 | -11,520 | 0.20% | 14,449,918 |
| 2019-11-07 | 2019-11-05 | 4.031 | 4,373,595 | -24,959 | 0.20% | 17,631,720 |
| 2019-11-06 | 2019-11-04 | 4.438 | 4,398,554 | -752,612 | 0.20% | 19,519,320 |
| 2019-11-05 | 2019-11-01 | 3.625 | 5,151,166 | -10,836,071 | 0.24% | 18,673,681 |
| 2019-11-04 | 2019-10-31 | 3.011 | 15,987,237 | 0.74% | 48,130,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy