History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 4,766,000 | +0 | 0.16% | 2,240,020 |
| 2025-10-13 | 2025-10-09 | 0.485 | 4,766,000 | +0 | 0.16% | 2,311,510 |
| 2025-10-10 | 2025-10-08 | 0.485 | 4,766,000 | +0 | 0.16% | 2,311,510 |
| 2025-10-09 | 2025-10-06 | 0.495 | 4,766,000 | -50,000 | 0.16% | 2,359,170 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,816,000 | +50,000 | 0.16% | 2,359,840 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,766,000 | +26,000 | 0.16% | 2,335,340 |
| 2025-09-30 | 2025-09-26 | 0.450 | 4,740,000 | -100,000 | 0.16% | 2,133,000 |
| 2025-09-29 | 2025-09-25 | 0.465 | 4,840,000 | +300,000 | 0.16% | 2,250,600 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,540,000 | -14,000 | 0.15% | 2,111,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,554,000 | +50,000 | 0.15% | 2,185,920 |
| 2025-09-18 | 2025-09-16 | 0.465 | 4,504,000 | -100,000 | 0.15% | 2,094,360 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,604,000 | -4,000 | 0.15% | 2,255,960 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,608,000 | -2,000 | 0.15% | 2,304,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,610,000 | +4,000 | 0.15% | 2,281,950 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,606,000 | -62,000 | 0.15% | 2,187,850 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,668,000 | -40,000 | 0.16% | 2,287,320 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,708,000 | -30,000 | 0.16% | 2,354,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,738,000 | -32,000 | 0.16% | 2,463,760 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,770,000 | +100,000 | 0.16% | 2,432,700 |
| 2025-08-22 | 2025-08-20 | 0.530 | 4,670,000 | -420,000 | 0.16% | 2,475,100 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,090,000 | +52,000 | 0.17% | 3,206,700 |
| 2025-08-20 | 2025-08-18 | 0.620 | 5,038,000 | +36,000 | 0.17% | 3,123,560 |
| 2025-08-19 | 2025-08-15 | 0.580 | 5,002,000 | -476,000 | 0.17% | 2,901,160 |
| 2025-08-18 | 2025-08-14 | 0.570 | 5,478,000 | -20,000 | 0.18% | 3,122,460 |
| 2025-08-13 | 2025-08-11 | 0.560 | 5,498,000 | +36,000 | 0.18% | 3,078,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,462,000 | +30,000 | 0.18% | 3,004,100 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,432,000 | -4,000 | 0.18% | 3,204,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 5,436,000 | +60,000 | 0.18% | 2,935,440 |
| 2025-07-31 | 2025-07-29 | 0.560 | 5,376,000 | -100,000 | 0.18% | 3,010,560 |
| 2025-07-30 | 2025-07-28 | 0.560 | 5,476,000 | +20,000 | 0.18% | 3,066,560 |
| 2025-07-29 | 2025-07-25 | 0.570 | 5,456,000 | +470,000 | 0.18% | 3,109,920 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,986,000 | +212,000 | 0.17% | 2,642,580 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,774,000 | +200,000 | 0.16% | 2,530,220 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,574,000 | -80,000 | 0.15% | 2,378,480 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,654,000 | +100,000 | 0.16% | 2,466,620 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,554,000 | -20,000 | 0.15% | 2,254,230 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,574,000 | +8,000 | 0.15% | 2,264,130 |
| 2025-07-10 | 2025-07-08 | 0.470 | 4,566,000 | +20,000 | 0.15% | 2,146,020 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,546,000 | +2,000 | 0.15% | 2,136,620 |
| 2025-07-04 | 2025-07-02 | 0.475 | 4,544,000 | +220,000 | 0.15% | 2,158,400 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,324,000 | +10,000 | 0.14% | 2,118,760 |
| 2025-07-02 | 2025-06-27 | 0.465 | 4,314,000 | -26,000 | 0.14% | 2,006,010 |
| 2025-06-20 | 2025-06-18 | 0.475 | 4,340,000 | -8,000 | 0.14% | 2,061,500 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,348,000 | +8,000 | 0.15% | 2,174,000 |
| 2025-06-17 | 2025-06-13 | 0.485 | 4,340,000 | +40,000 | 0.14% | 2,104,900 |
| 2025-06-13 | 2025-06-11 | 0.530 | 4,300,000 | -104,000 | 0.14% | 2,279,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,404,000 | -26,000 | 0.15% | 2,246,040 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,430,000 | +30,000 | 0.15% | 2,215,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,400,000 | +16,000 | 0.15% | 2,024,000 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,384,000 | +100,000 | 0.15% | 1,950,880 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,284,000 | -92,000 | 0.14% | 1,906,380 |
| 2025-06-02 | 2025-05-29 | 0.460 | 4,376,000 | +70,000 | 0.15% | 2,012,960 |
| 2025-05-29 | 2025-05-27 | 0.485 | 4,306,000 | -34,000 | 0.14% | 2,088,410 |
| 2025-05-28 | 2025-05-26 | 0.500 | 4,340,000 | -6,000 | 0.14% | 2,170,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,346,000 | -2,000 | 0.15% | 1,955,700 |
| 2025-05-26 | 2025-05-22 | 0.425 | 4,348,000 | -230,000 | 0.15% | 1,847,900 |
| 2025-05-23 | 2025-05-21 | 0.455 | 4,578,000 | +272,000 | 0.15% | 2,082,990 |
| 2025-05-22 | 2025-05-20 | 0.365 | 4,306,000 | +50,000 | 0.14% | 1,571,690 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,256,000 | +28,000 | 0.14% | 1,532,160 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,228,000 | -60,000 | 0.14% | 1,458,660 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,288,000 | +60,000 | 0.14% | 1,479,360 |
| 2025-04-23 | 2025-04-17 | 0.345 | 4,228,000 | +80,000 | 0.14% | 1,458,660 |
| 2025-04-10 | 2025-04-08 | 0.320 | 4,148,000 | -50,000 | 0.14% | 1,327,360 |
| 2025-04-09 | 2025-04-07 | 0.340 | 4,198,000 | -156,000 | 0.14% | 1,427,320 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,354,000 | -100,000 | 0.15% | 1,806,910 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,454,000 | +122,000 | 0.15% | 1,959,760 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,332,000 | +116,000 | 0.14% | 1,819,440 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,216,000 | +4,000 | 0.14% | 1,770,720 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,212,000 | +34,000 | 0.14% | 1,853,280 |
| 2025-03-26 | 2025-03-24 | 0.445 | 4,178,000 | -46,000 | 0.14% | 1,859,210 |
| 2025-03-25 | 2025-03-21 | 0.485 | 4,224,000 | +10,000 | 0.14% | 2,048,640 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,214,000 | -242,000 | 0.14% | 1,812,020 |
| 2025-03-20 | 2025-03-18 | 0.520 | 4,456,000 | -10,000 | 0.15% | 2,317,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,466,000 | -26,000 | 0.15% | 2,366,980 |
| 2025-03-12 | 2025-03-10 | 0.580 | 4,492,000 | +50,000 | 0.15% | 2,605,360 |
| 2025-03-10 | 2025-03-06 | 0.600 | 4,442,000 | +10,000 | 0.15% | 2,665,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 4,432,000 | -12,000 | 0.15% | 2,659,200 |
| 2025-03-06 | 2025-03-04 | 0.580 | 4,444,000 | +80,000 | 0.15% | 2,577,520 |
| 2025-03-05 | 2025-03-03 | 0.570 | 4,364,000 | -50,000 | 0.15% | 2,487,480 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,414,000 | +102,000 | 0.15% | 2,560,120 |
| 2025-02-28 | 2025-02-26 | 0.640 | 4,312,000 | +240,000 | 0.14% | 2,759,680 |
| 2025-02-27 | 2025-02-25 | 0.660 | 4,072,000 | +250,000 | 0.14% | 2,687,520 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,822,000 | +174,000 | 0.13% | 2,598,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,648,000 | -100,000 | 0.12% | 2,699,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,748,000 | +146,000 | 0.13% | 2,736,040 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,602,000 | -20,000 | 0.12% | 2,881,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,622,000 | +20,000 | 0.12% | 3,078,700 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,602,000 | +50,000 | 0.12% | 3,025,680 |
| 2025-02-18 | 2025-02-14 | 0.870 | 3,552,000 | -10,000 | 0.12% | 3,090,240 |
| 2025-02-14 | 2025-02-12 | 0.860 | 3,562,000 | +54,000 | 0.12% | 3,063,320 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,508,000 | -28,000 | 0.12% | 3,051,960 |
| 2025-02-10 | 2025-02-06 | 0.870 | 3,536,000 | +12,000 | 0.12% | 3,076,320 |
| 2025-02-06 | 2025-02-04 | 0.850 | 3,524,000 | -62,000 | 0.12% | 2,995,400 |
| 2025-01-24 | 2025-01-22 | 0.790 | 3,586,000 | -10,000 | 0.12% | 2,832,940 |
| 2025-01-21 | 2025-01-17 | 0.730 | 3,596,000 | -70,000 | 0.12% | 2,625,080 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,666,000 | -40,000 | 0.12% | 2,456,220 |
| 2025-01-14 | 2025-01-10 | 0.700 | 3,706,000 | -100,000 | 0.12% | 2,594,200 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,806,000 | -100,000 | 0.13% | 2,702,260 |
| 2025-01-09 | 2025-01-07 | 0.720 | 3,906,000 | -100,000 | 0.13% | 2,812,320 |
| 2025-01-08 | 2025-01-06 | 0.720 | 4,006,000 | -50,000 | 0.13% | 2,884,320 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,056,000 | +132,000 | 0.14% | 3,001,440 |
| 2025-01-06 | 2025-01-02 | 0.740 | 3,924,000 | +100,000 | 0.13% | 2,903,760 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,824,000 | +50,000 | 0.13% | 2,982,720 |
| 2024-12-30 | 2024-12-24 | 0.830 | 3,774,000 | -10,000 | 0.13% | 3,132,420 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,784,000 | -10,000 | 0.13% | 3,178,560 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,794,000 | -40,000 | 0.13% | 3,149,020 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,834,000 | +148,000 | 0.13% | 3,412,260 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,686,000 | -48,000 | 0.12% | 3,243,680 |
| 2024-12-11 | 2024-12-09 | 0.880 | 3,734,000 | +50,000 | 0.12% | 3,285,920 |
| 2024-12-10 | 2024-12-06 | 0.870 | 3,684,000 | +40,000 | 0.12% | 3,205,080 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,644,000 | -20,000 | 0.12% | 3,206,720 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,664,000 | -20,000 | 0.12% | 3,114,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,684,000 | -260,000 | 0.12% | 3,205,080 |
| 2024-11-28 | 2024-11-26 | 0.760 | 3,944,000 | +50,000 | 0.13% | 2,997,440 |
| 2024-11-26 | 2024-11-22 | 0.780 | 3,894,000 | +20,000 | 0.13% | 3,037,320 |
| 2024-11-22 | 2024-11-20 | 0.830 | 3,874,000 | -50,000 | 0.13% | 3,215,420 |
| 2024-11-21 | 2024-11-19 | 0.800 | 3,924,000 | +170,000 | 0.13% | 3,139,200 |
| 2024-11-20 | 2024-11-18 | 0.810 | 3,754,000 | +110,000 | 0.13% | 3,040,740 |
| 2024-11-19 | 2024-11-15 | 0.800 | 3,644,000 | -50,000 | 0.12% | 2,915,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,694,000 | -16,000 | 0.12% | 2,918,260 |
| 2024-11-15 | 2024-11-13 | 0.830 | 3,710,000 | +50,000 | 0.12% | 3,079,300 |
| 2024-11-14 | 2024-11-12 | 0.820 | 3,660,000 | -50,000 | 0.12% | 3,001,200 |
| 2024-11-13 | 2024-11-11 | 0.870 | 3,710,000 | -154,000 | 0.12% | 3,227,700 |
| 2024-11-12 | 2024-11-08 | 0.830 | 3,864,000 | +72,000 | 0.13% | 3,207,120 |
| 2024-11-11 | 2024-11-07 | 0.850 | 3,792,000 | +10,000 | 0.13% | 3,223,200 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,782,000 | -40,000 | 0.13% | 3,025,600 |
| 2024-11-01 | 2024-10-30 | 0.800 | 3,822,000 | -46,000 | 0.13% | 3,057,600 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,868,000 | -14,000 | 0.13% | 3,094,400 |
| 2024-10-29 | 2024-10-25 | 0.820 | 3,882,000 | -40,000 | 0.13% | 3,183,240 |
| 2024-10-24 | 2024-10-22 | 0.830 | 3,922,000 | +40,000 | 0.13% | 3,255,260 |
| 2024-10-22 | 2024-10-18 | 0.840 | 3,882,000 | +50,000 | 0.13% | 3,260,880 |
| 2024-10-17 | 2024-10-15 | 0.830 | 3,832,000 | +34,000 | 0.13% | 3,180,560 |
| 2024-10-16 | 2024-10-14 | 0.900 | 3,798,000 | +338,000 | 0.13% | 3,418,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 3,460,000 | +34,000 | 0.12% | 3,148,600 |
| 2024-10-14 | 2024-10-09 | 0.900 | 3,426,000 | -34,000 | 0.12% | 3,083,400 |
| 2024-10-10 | 2024-10-08 | 0.920 | 3,460,000 | -2,000 | 0.12% | 3,183,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,462,000 | +188,000 | 0.12% | 3,912,060 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,274,000 | +16,000 | 0.11% | 3,535,920 |
| 2024-10-07 | 2024-10-03 | 0.910 | 3,258,000 | +64,000 | 0.11% | 2,964,780 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,194,000 | +150,000 | 0.11% | 3,098,180 |
| 2024-10-03 | 2024-09-30 | 0.970 | 3,044,000 | -500,000 | 0.11% | 2,952,680 |
| 2024-10-02 | 2024-09-27 | 0.880 | 3,544,000 | +492,000 | 0.12% | 3,118,720 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,052,000 | -30,000 | 0.11% | 2,533,160 |
| 2024-09-27 | 2024-09-25 | 0.780 | 3,082,000 | +34,000 | 0.11% | 2,403,960 |
| 2024-09-25 | 2024-09-23 | 0.760 | 3,048,000 | +10,000 | 0.11% | 2,316,480 |
| 2024-09-24 | 2024-09-20 | 0.750 | 3,038,000 | +2,000 | 0.11% | 2,278,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 3,036,000 | -78,000 | 0.11% | 2,277,000 |
| 2024-09-17 | 2024-09-13 | 0.720 | 3,114,000 | +183,000 | 0.11% | 2,242,080 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,931,000 | +40,000 | 0.10% | 2,198,250 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,891,000 | -81,000 | 0.10% | 2,023,700 |
| 2024-09-11 | 2024-09-09 | 0.730 | 2,972,000 | -10,000 | 0.10% | 2,169,560 |
| 2024-09-04 | 2024-09-02 | 0.690 | 2,982,000 | -100,000 | 0.10% | 2,057,580 |
| 2024-08-30 | 2024-08-28 | 0.700 | 3,082,000 | -16,000 | 0.11% | 2,157,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,098,000 | +52,000 | 0.11% | 2,044,680 |
| 2024-08-27 | 2024-08-23 | 0.710 | 3,046,000 | +24,000 | 0.11% | 2,162,660 |
| 2024-08-26 | 2024-08-22 | 0.720 | 3,022,000 | +50,000 | 0.11% | 2,175,840 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,972,000 | +76,000 | 0.10% | 2,258,720 |
| 2024-08-22 | 2024-08-20 | 0.760 | 2,896,000 | +30,000 | 0.10% | 2,200,960 |
| 2024-08-21 | 2024-08-19 | 0.720 | 2,866,000 | -8,000 | 0.10% | 2,063,520 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,874,000 | +24,000 | 0.10% | 2,212,980 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,850,000 | -20,000 | 0.10% | 2,137,500 |
| 2024-08-14 | 2024-08-12 | 0.750 | 2,870,000 | +20,000 | 0.10% | 2,152,500 |
| 2024-08-09 | 2024-08-07 | 0.790 | 2,850,000 | +20,000 | 0.10% | 2,251,500 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,830,000 | +84,000 | 0.10% | 2,207,400 |
| 2024-08-06 | 2024-08-02 | 0.800 | 2,746,000 | -20,000 | 0.10% | 2,196,800 |
| 2024-08-02 | 2024-07-31 | 0.850 | 2,766,000 | +20,000 | 0.10% | 2,351,100 |
| 2024-08-01 | 2024-07-30 | 0.810 | 2,746,000 | -82,000 | 0.10% | 2,224,260 |
| 2024-07-31 | 2024-07-29 | 0.830 | 2,828,000 | +6,000 | 0.10% | 2,347,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,822,000 | +16,000 | 0.10% | 2,370,480 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,806,000 | -90,000 | 0.10% | 2,497,340 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,896,000 | +70,000 | 0.10% | 2,664,320 |
| 2024-07-19 | 2024-07-17 | 0.900 | 2,826,000 | +2,000 | 0.10% | 2,543,400 |
| 2024-07-17 | 2024-07-15 | 0.890 | 2,824,000 | +4,000 | 0.10% | 2,513,360 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,820,000 | +70,000 | 0.10% | 2,594,400 |
| 2024-06-28 | 2024-06-26 | 1.000 | 2,750,000 | -10,000 | 0.10% | 2,750,000 |
| 2024-06-27 | 2024-06-25 | 0.960 | 2,760,000 | +30,000 | 0.10% | 2,649,600 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,730,000 | -6,000 | 0.10% | 2,866,500 |
| 2024-06-21 | 2024-06-19 | 1.090 | 2,736,000 | +4,000 | 0.10% | 2,982,240 |
| 2024-06-20 | 2024-06-18 | 1.070 | 2,732,000 | -40,000 | 0.10% | 2,923,240 |
| 2024-06-19 | 2024-06-17 | 1.090 | 2,772,000 | +48,000 | 0.10% | 3,021,480 |
| 2024-06-18 | 2024-06-14 | 1.150 | 2,724,000 | -4,000 | 0.10% | 3,132,600 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,728,000 | -120,000 | 0.10% | 3,137,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,848,000 | +24,000 | 0.10% | 3,332,160 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,824,000 | -80,000 | 0.10% | 3,445,280 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,904,000 | +10,000 | 0.11% | 3,659,040 |
| 2024-06-05 | 2024-06-03 | 1.250 | 2,894,000 | +58,000 | 0.11% | 3,617,500 |
| 2024-06-04 | 2024-05-31 | 1.330 | 2,836,000 | +94,000 | 0.10% | 3,771,880 |
| 2024-06-03 | 2024-05-30 | 1.430 | 2,742,000 | +40,000 | 0.10% | 3,921,060 |
| 2024-05-31 | 2024-05-29 | 1.490 | 2,702,000 | -20,000 | 0.10% | 4,025,980 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,722,000 | -2,648,000 | 0.10% | 4,083,000 |
| 2024-05-29 | 2024-05-27 | 1.500 | 5,370,000 | +2,740,000 | 0.20% | 8,055,000 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,630,000 | -4,000 | 0.10% | 3,234,900 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,634,000 | -10,000 | 0.10% | 3,239,820 |
| 2024-05-22 | 2024-05-20 | 1.310 | 2,644,000 | -4,000 | 0.10% | 3,463,640 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,648,000 | -40,000 | 0.10% | 3,468,880 |
| 2024-05-20 | 2024-05-16 | 1.320 | 2,688,000 | +40,000 | 0.10% | 3,548,160 |
| 2024-05-17 | 2024-05-14 | 1.360 | 2,648,000 | -4,000 | 0.10% | 3,601,280 |
| 2024-05-16 | 2024-05-13 | 1.360 | 2,652,000 | +2,000 | 0.10% | 3,606,720 |
| 2024-05-14 | 2024-05-10 | 1.350 | 2,650,000 | -50,000 | 0.10% | 3,577,500 |
| 2024-05-13 | 2024-05-09 | 1.340 | 2,700,000 | +46,000 | 0.10% | 3,618,000 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,654,000 | -2,000 | 0.10% | 3,503,280 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,656,000 | +8,000 | 0.10% | 3,452,800 |
| 2024-05-08 | 2024-05-06 | 1.320 | 2,648,000 | -30,000 | 0.10% | 3,495,360 |
| 2024-05-07 | 2024-05-03 | 1.310 | 2,678,000 | +40,000 | 0.10% | 3,508,180 |
| 2024-05-06 | 2024-05-02 | 1.310 | 2,638,000 | +10,000 | 0.10% | 3,455,780 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,628,000 | -2,000 | 0.10% | 3,416,400 |
| 2024-04-30 | 2024-04-26 | 1.260 | 2,630,000 | +10,000 | 0.10% | 3,313,800 |
| 2024-04-29 | 2024-04-25 | 1.180 | 2,620,000 | -48,000 | 0.10% | 3,091,600 |
| 2024-04-26 | 2024-04-24 | 1.220 | 2,668,000 | +20,000 | 0.10% | 3,254,960 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,648,000 | +32,000 | 0.10% | 3,045,200 |
| 2024-04-17 | 2024-04-15 | 1.030 | 2,616,000 | -10,000 | 0.10% | 2,694,480 |
| 2024-04-15 | 2024-04-11 | 1.080 | 2,626,000 | +20,000 | 0.10% | 2,836,080 |
| 2024-04-10 | 2024-04-08 | 1.090 | 2,606,000 | +22,000 | 0.09% | 2,840,540 |
| 2024-04-09 | 2024-04-05 | 1.050 | 2,584,000 | +10,000 | 0.09% | 2,713,200 |
| 2024-03-28 | 2024-03-26 | 1.200 | 2,574,000 | -30,000 | 0.09% | 3,088,800 |
| 2024-03-27 | 2024-03-25 | 1.170 | 2,604,000 | +50,000 | 0.09% | 3,046,680 |
| 2024-03-26 | 2024-03-22 | 1.260 | 2,554,000 | +2,000 | 0.09% | 3,218,040 |
| 2024-03-25 | 2024-03-21 | 1.310 | 2,552,000 | -34,000 | 0.09% | 3,343,120 |
| 2024-03-22 | 2024-03-20 | 1.290 | 2,586,000 | -60,000 | 0.09% | 3,335,940 |
| 2024-03-21 | 2024-03-19 | 1.300 | 2,646,000 | -36,000 | 0.10% | 3,439,800 |
| 2024-03-20 | 2024-03-18 | 1.280 | 2,682,000 | +14,000 | 0.10% | 3,432,960 |
| 2024-03-15 | 2024-03-13 | 1.200 | 2,668,000 | -28,000 | 0.10% | 3,201,600 |
| 2024-03-14 | 2024-03-12 | 1.200 | 2,696,000 | +30,000 | 0.10% | 3,235,200 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,666,000 | -30,000 | 0.10% | 3,039,240 |
| 2024-03-12 | 2024-03-08 | 1.100 | 2,696,000 | -36,000 | 0.10% | 2,965,600 |
| 2024-03-11 | 2024-03-07 | 1.070 | 2,732,000 | +36,000 | 0.10% | 2,923,240 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,696,000 | +2,000 | 0.10% | 2,965,600 |
| 2024-03-07 | 2024-03-05 | 1.050 | 2,694,000 | +170,000 | 0.10% | 2,828,700 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,524,000 | -12,000 | 0.09% | 2,700,680 |
| 2024-03-05 | 2024-03-01 | 0.990 | 2,536,000 | -60,000 | 0.09% | 2,510,640 |
| 2024-03-04 | 2024-02-29 | 0.970 | 2,596,000 | +160,000 | 0.09% | 2,518,120 |
| 2024-03-01 | 2024-02-28 | 0.990 | 2,436,000 | +130,000 | 0.09% | 2,411,640 |
| 2024-02-28 | 2024-02-26 | 1.070 | 2,306,000 | +24,000 | 0.08% | 2,467,420 |
| 2024-02-27 | 2024-02-23 | 1.120 | 2,282,000 | +16,000 | 0.08% | 2,555,840 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,266,000 | -56,000 | 0.08% | 2,537,920 |
| 2024-02-22 | 2024-02-20 | 1.080 | 2,322,000 | +40,000 | 0.08% | 2,507,760 |
| 2024-02-15 | 2024-02-09 | 1.020 | 2,282,000 | -100,000 | 0.08% | 2,327,640 |
| 2024-02-06 | 2024-02-02 | 1.020 | 2,382,000 | +8,000 | 0.09% | 2,429,640 |
| 2024-02-02 | 2024-01-31 | 1.030 | 2,374,000 | +2,000 | 0.09% | 2,445,220 |
| 2024-01-31 | 2024-01-29 | 1.120 | 2,372,000 | +30,000 | 0.09% | 2,656,640 |
| 2024-01-26 | 2024-01-24 | 1.150 | 2,342,000 | -40,000 | 0.09% | 2,693,300 |
| 2024-01-25 | 2024-01-23 | 1.100 | 2,382,000 | +40,000 | 0.09% | 2,620,200 |
| 2024-01-19 | 2024-01-17 | 1.110 | 2,342,000 | -1,468,000 | 0.09% | 2,599,620 |
| 2024-01-18 | 2024-01-16 | 1.200 | 3,810,000 | -36,000 | 0.14% | 4,572,000 |
| 2024-01-16 | 2024-01-12 | 1.230 | 3,846,000 | +14,000 | 0.14% | 4,730,580 |
| 2024-01-15 | 2024-01-11 | 1.250 | 3,832,000 | +1,598,000 | 0.14% | 4,790,000 |
| 2024-01-11 | 2024-01-09 | 1.220 | 2,234,000 | +2,000 | 0.08% | 2,725,480 |
| 2024-01-09 | 2024-01-05 | 1.280 | 2,232,000 | +8,000 | 0.08% | 2,856,960 |
| 2023-12-29 | 2023-12-27 | 1.230 | 2,224,000 | +42,000 | 0.08% | 2,735,520 |
| 2023-12-27 | 2023-12-21 | 1.430 | 2,182,000 | -40,000 | 0.08% | 3,120,260 |
| 2023-12-22 | 2023-12-20 | 1.410 | 2,222,000 | +40,000 | 0.08% | 3,133,020 |
| 2023-12-14 | 2023-12-12 | 1.450 | 2,182,000 | -100,000 | 0.08% | 3,163,900 |
| 2023-12-05 | 2023-12-01 | 1.460 | 2,282,000 | +24,000 | 0.08% | 3,331,720 |
| 2023-12-04 | 2023-11-30 | 1.430 | 2,258,000 | -40,000 | 0.08% | 3,228,940 |
| 2023-12-01 | 2023-11-29 | 1.440 | 2,298,000 | +36,000 | 0.08% | 3,309,120 |
| 2023-11-27 | 2023-11-23 | 1.560 | 2,262,000 | -158,000 | 0.08% | 3,528,720 |
| 2023-11-23 | 2023-11-21 | 1.490 | 2,420,000 | -40,000 | 0.09% | 3,605,800 |
| 2023-11-22 | 2023-11-20 | 1.510 | 2,460,000 | +40,000 | 0.09% | 3,714,600 |
| 2023-11-21 | 2023-11-17 | 1.500 | 2,420,000 | -40,000 | 0.09% | 3,630,000 |
| 2023-11-20 | 2023-11-16 | 1.500 | 2,460,000 | +34,000 | 0.09% | 3,690,000 |
| 2023-11-17 | 2023-11-15 | 1.540 | 2,426,000 | -8,000 | 0.09% | 3,736,040 |
| 2023-11-13 | 2023-11-09 | 1.550 | 2,434,000 | -50,000 | 0.09% | 3,772,700 |
| 2023-11-10 | 2023-11-08 | 1.470 | 2,484,000 | +34,000 | 0.09% | 3,651,480 |
| 2023-11-09 | 2023-11-07 | 1.480 | 2,450,000 | -2,000 | 0.09% | 3,626,000 |
| 2023-11-08 | 2023-11-06 | 1.490 | 2,452,000 | +18,000 | 0.09% | 3,653,480 |
| 2023-11-07 | 2023-11-03 | 1.390 | 2,434,000 | +16,000 | 0.09% | 3,383,260 |
| 2023-10-31 | 2023-10-27 | 1.290 | 2,418,000 | +98,000 | 0.09% | 3,119,220 |
| 2023-10-30 | 2023-10-26 | 1.260 | 2,320,000 | +54,000 | 0.08% | 2,923,200 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,266,000 | -2,000 | 0.08% | 2,855,160 |
| 2023-10-25 | 2023-10-20 | 1.290 | 2,268,000 | +2,000 | 0.08% | 2,925,720 |
| 2023-10-20 | 2023-10-18 | 1.320 | 2,266,000 | -24,000 | 0.08% | 2,991,120 |
| 2023-10-19 | 2023-10-17 | 1.360 | 2,290,000 | -52,000 | 0.08% | 3,114,400 |
| 2023-10-17 | 2023-10-13 | 1.380 | 2,342,000 | -230,000 | 0.09% | 3,231,960 |
| 2023-10-16 | 2023-10-12 | 1.410 | 2,572,000 | +52,000 | 0.09% | 3,626,520 |
| 2023-10-13 | 2023-10-11 | 1.370 | 2,520,000 | -58,000 | 0.09% | 3,452,400 |
| 2023-10-09 | 2023-10-05 | 1.230 | 2,578,000 | +50,000 | 0.09% | 3,170,940 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,528,000 | +100,000 | 0.09% | 3,134,720 |
| 2023-09-29 | 2023-09-27 | 1.350 | 2,428,000 | +64,000 | 0.09% | 3,277,800 |
| 2023-09-22 | 2023-09-20 | 1.390 | 2,364,000 | -60,000 | 0.09% | 3,285,960 |
| 2023-09-21 | 2023-09-19 | 1.370 | 2,424,000 | -40,000 | 0.09% | 3,320,880 |
| 2023-09-20 | 2023-09-18 | 1.350 | 2,464,000 | +20,000 | 0.09% | 3,326,400 |
| 2023-09-19 | 2023-09-15 | 1.390 | 2,444,000 | +30,000 | 0.09% | 3,397,160 |
| 2023-09-13 | 2023-09-11 | 1.400 | 2,414,000 | -100,000 | 0.09% | 3,379,600 |
| 2023-09-07 | 2023-09-05 | 1.420 | 2,514,000 | -40,000 | 0.09% | 3,569,880 |
| 2023-09-06 | 2023-09-04 | 1.440 | 2,554,000 | +40,000 | 0.09% | 3,677,760 |
| 2023-09-05 | 2023-08-31 | 1.440 | 2,514,000 | -100,000 | 0.09% | 3,620,160 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,614,000 | +16,000 | 0.09% | 3,921,000 |
| 2023-08-29 | 2023-08-25 | 1.440 | 2,598,000 | +4,000 | 0.09% | 3,741,120 |
| 2023-08-28 | 2023-08-24 | 1.540 | 2,594,000 | -4,000 | 0.09% | 3,994,760 |
| 2023-08-25 | 2023-08-23 | 1.520 | 2,598,000 | -200,000 | 0.09% | 3,948,960 |
| 2023-08-23 | 2023-08-21 | 1.450 | 2,798,000 | +4,000 | 0.10% | 4,057,100 |
| 2023-08-18 | 2023-08-16 | 1.620 | 2,794,000 | +60,000 | 0.10% | 4,526,280 |
| 2023-08-17 | 2023-08-15 | 1.640 | 2,734,000 | -60,000 | 0.10% | 4,483,760 |
| 2023-08-16 | 2023-08-14 | 1.640 | 2,794,000 | -150,000 | 0.10% | 4,582,160 |
| 2023-08-15 | 2023-08-11 | 1.630 | 2,944,000 | -150,000 | 0.11% | 4,798,720 |
| 2023-08-14 | 2023-08-10 | 1.680 | 3,094,000 | -160,000 | 0.11% | 5,197,920 |
| 2023-08-11 | 2023-08-09 | 1.720 | 3,254,000 | +22,000 | 0.12% | 5,596,880 |
| 2023-08-10 | 2023-08-08 | 1.720 | 3,232,000 | -20,000 | 0.12% | 5,559,040 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,252,000 | +20,000 | 0.12% | 5,723,520 |
| 2023-08-03 | 2023-08-01 | 1.790 | 3,232,000 | -50,000 | 0.12% | 5,785,280 |
| 2023-08-02 | 2023-07-31 | 1.800 | 3,282,000 | +180,000 | 0.12% | 5,907,600 |
| 2023-08-01 | 2023-07-28 | 1.790 | 3,102,000 | -32,000 | 0.11% | 5,552,580 |
| 2023-07-31 | 2023-07-27 | 1.770 | 3,134,000 | +30,000 | 0.11% | 5,547,180 |
| 2023-07-27 | 2023-07-25 | 1.790 | 3,104,000 | +40,000 | 0.11% | 5,556,160 |
| 2023-07-20 | 2023-07-18 | 1.780 | 3,064,000 | +50,000 | 0.11% | 5,453,920 |
| 2023-07-19 | 2023-07-14 | 1.830 | 3,014,000 | -8,000 | 0.11% | 5,515,620 |
| 2023-07-18 | 2023-07-13 | 1.840 | 3,022,000 | -40,000 | 0.11% | 5,560,480 |
| 2023-07-14 | 2023-07-12 | 1.810 | 3,062,000 | -20,000 | 0.11% | 5,542,220 |
| 2023-07-12 | 2023-07-10 | 1.800 | 3,082,000 | +40,000 | 0.11% | 5,547,600 |
| 2023-07-10 | 2023-07-06 | 1.800 | 3,042,000 | -40,000 | 0.11% | 5,475,600 |
| 2023-07-07 | 2023-07-05 | 1.820 | 3,082,000 | -20,000 | 0.11% | 5,609,240 |
| 2023-07-05 | 2023-07-03 | 1.780 | 3,102,000 | -10,000 | 0.11% | 5,521,560 |
| 2023-07-03 | 2023-06-29 | 1.780 | 3,112,000 | -20,000 | 0.11% | 5,539,360 |
| 2023-06-30 | 2023-06-28 | 1.800 | 3,132,000 | -20,000 | 0.11% | 5,637,600 |
| 2023-06-29 | 2023-06-27 | 1.770 | 3,152,000 | +20,000 | 0.11% | 5,579,040 |
| 2023-06-28 | 2023-06-26 | 1.760 | 3,132,000 | +40,000 | 0.11% | 5,512,320 |
| 2023-06-27 | 2023-06-23 | 1.800 | 3,092,000 | +20,000 | 0.11% | 5,565,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 3,072,000 | +214,000 | 0.11% | 5,283,840 |
| 2023-06-23 | 2023-06-20 | 2.070 | 2,858,000 | -40,000 | 0.10% | 5,916,060 |
| 2023-06-21 | 2023-06-19 | 2.050 | 2,898,000 | -18,000 | 0.11% | 5,940,900 |
| 2023-06-20 | 2023-06-16 | 2.190 | 2,916,000 | +296,000 | 0.11% | 6,386,040 |
| 2023-06-19 | 2023-06-15 | 2.180 | 2,620,000 | +52,000 | 0.10% | 5,711,600 |
| 2023-06-16 | 2023-06-14 | 2.120 | 2,568,000 | -6,000 | 0.09% | 5,444,160 |
| 2023-06-15 | 2023-06-13 | 2.110 | 2,574,000 | +16,000 | 0.09% | 5,431,140 |
| 2023-06-14 | 2023-06-12 | 2.060 | 2,558,000 | -20,000 | 0.09% | 5,269,480 |
| 2023-06-13 | 2023-06-09 | 2.060 | 2,578,000 | -4,000 | 0.09% | 5,310,680 |
| 2023-06-12 | 2023-06-08 | 2.040 | 2,582,000 | -20,000 | 0.09% | 5,267,280 |
| 2023-06-09 | 2023-06-07 | 2.040 | 2,602,000 | -20,000 | 0.09% | 5,308,080 |
| 2023-06-08 | 2023-06-06 | 2.020 | 2,622,000 | +20,000 | 0.10% | 5,296,440 |
| 2023-06-06 | 2023-06-02 | 2.030 | 2,602,000 | +40,000 | 0.09% | 5,282,060 |
| 2023-06-05 | 2023-06-01 | 2.000 | 2,562,000 | +50,000 | 0.09% | 5,124,000 |
| 2023-06-02 | 2023-05-31 | 1.990 | 2,512,000 | -60,000 | 0.09% | 4,998,880 |
| 2023-06-01 | 2023-05-30 | 1.970 | 2,572,000 | +20,000 | 0.09% | 5,066,840 |
| 2023-05-31 | 2023-05-29 | 1.950 | 2,552,000 | -14,000 | 0.09% | 4,976,400 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,566,000 | +130,000 | 0.09% | 5,055,020 |
| 2023-05-25 | 2023-05-23 | 2.090 | 2,436,000 | +4,000 | 0.09% | 5,091,240 |
| 2023-05-24 | 2023-05-22 | 2.140 | 2,432,000 | +30,000 | 0.09% | 5,204,480 |
| 2023-05-23 | 2023-05-19 | 2.160 | 2,402,000 | -238,000 | 0.09% | 5,188,320 |
| 2023-05-22 | 2023-05-18 | 2.300 | 2,640,000 | +16,000 | 0.10% | 6,072,000 |
| 2023-05-19 | 2023-05-17 | 2.270 | 2,624,000 | -20,000 | 0.10% | 5,956,480 |
| 2023-05-18 | 2023-05-16 | 2.240 | 2,644,000 | -80,000 | 0.10% | 5,922,560 |
| 2023-05-17 | 2023-05-15 | 2.220 | 2,724,000 | +80,000 | 0.10% | 6,047,280 |
| 2023-05-16 | 2023-05-12 | 2.220 | 2,644,000 | +38,000 | 0.10% | 5,869,680 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,606,000 | -10,000 | 0.09% | 5,967,740 |
| 2023-05-12 | 2023-05-10 | 2.330 | 2,616,000 | +16,000 | 0.10% | 6,095,280 |
| 2023-05-11 | 2023-05-09 | 2.330 | 2,600,000 | +4,000 | 0.09% | 6,058,000 |
| 2023-05-08 | 2023-05-04 | 2.390 | 2,596,000 | -40,000 | 0.09% | 6,204,440 |
| 2023-05-05 | 2023-05-03 | 2.410 | 2,636,000 | +78,000 | 0.10% | 6,352,760 |
| 2023-05-03 | 2023-04-28 | 2.530 | 2,558,000 | -50,000 | 0.09% | 6,471,740 |
| 2023-05-02 | 2023-04-27 | 2.450 | 2,608,000 | -160,000 | 0.09% | 6,389,600 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,768,000 | -28,000 | 0.10% | 6,643,200 |
| 2023-04-27 | 2023-04-25 | 2.400 | 2,796,000 | -200,000 | 0.10% | 6,710,400 |
| 2023-04-26 | 2023-04-24 | 2.450 | 2,996,000 | -10,000 | 0.11% | 7,340,200 |
| 2023-04-25 | 2023-04-21 | 2.460 | 3,006,000 | -62,000 | 0.11% | 7,394,760 |
| 2023-04-24 | 2023-04-20 | 2.580 | 3,068,000 | -6,000 | 0.11% | 7,915,440 |
| 2023-04-20 | 2023-04-18 | 2.600 | 3,074,000 | +192,000 | 0.11% | 7,992,400 |
| 2023-04-19 | 2023-04-17 | 2.650 | 2,882,000 | +4,000 | 0.10% | 7,637,300 |
| 2023-04-18 | 2023-04-14 | 2.590 | 2,878,000 | +94,000 | 0.10% | 7,454,020 |
| 2023-04-17 | 2023-04-13 | 2.600 | 2,784,000 | +30,000 | 0.10% | 7,238,400 |
| 2023-04-14 | 2023-04-12 | 2.590 | 2,754,000 | +230,000 | 0.10% | 7,132,860 |
| 2023-04-13 | 2023-04-11 | 2.520 | 2,524,000 | +32,000 | 0.09% | 6,360,480 |
| 2023-04-12 | 2023-04-06 | 2.480 | 2,492,000 | -312,000 | 0.09% | 6,180,160 |
| 2023-04-11 | 2023-04-04 | 2.500 | 2,804,000 | +306,000 | 0.10% | 7,010,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 2,498,000 | +266,000 | 0.09% | 6,145,080 |
| 2023-04-04 | 2023-03-31 | 2.310 | 2,232,000 | -4,000 | 0.08% | 5,155,920 |
| 2023-04-03 | 2023-03-30 | 2.320 | 2,236,000 | -8,000 | 0.08% | 5,187,520 |
| 2023-03-31 | 2023-03-29 | 2.270 | 2,244,000 | +20,000 | 0.08% | 5,093,880 |
| 2023-03-30 | 2023-03-28 | 2.220 | 2,224,000 | -10,000 | 0.08% | 4,937,280 |
| 2023-03-29 | 2023-03-27 | 2.240 | 2,234,000 | -20,000 | 0.08% | 5,004,160 |
| 2023-03-28 | 2023-03-24 | 2.250 | 2,254,000 | -8,000 | 0.08% | 5,071,500 |
| 2023-03-27 | 2023-03-23 | 2.230 | 2,262,000 | +16,000 | 0.08% | 5,044,260 |
| 2023-03-24 | 2023-03-22 | 2.050 | 2,246,000 | -18,000 | 0.08% | 4,604,300 |
| 2023-03-23 | 2023-03-21 | 2.020 | 2,264,000 | +20,000 | 0.08% | 4,573,280 |
| 2023-03-22 | 2023-03-20 | 2.010 | 2,244,000 | -10,000 | 0.08% | 4,510,440 |
| 2023-03-21 | 2023-03-17 | 2.070 | 2,254,000 | -4,000 | 0.08% | 4,665,780 |
| 2023-03-20 | 2023-03-16 | 2.000 | 2,258,000 | +8,000 | 0.08% | 4,516,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 2,250,000 | -8,000 | 0.08% | 4,590,000 |
| 2023-03-15 | 2023-03-13 | 2.050 | 2,258,000 | -12,000 | 0.08% | 4,628,900 |
| 2023-03-14 | 2023-03-10 | 2.020 | 2,270,000 | -20,000 | 0.08% | 4,585,400 |
| 2023-03-13 | 2023-03-09 | 2.060 | 2,290,000 | +12,000 | 0.08% | 4,717,400 |
| 2023-03-10 | 2023-03-08 | 2.080 | 2,278,000 | -18,000 | 0.08% | 4,738,240 |
| 2023-03-09 | 2023-03-07 | 2.090 | 2,296,000 | +8,000 | 0.08% | 4,798,640 |
| 2023-03-07 | 2023-03-03 | 2.270 | 2,288,000 | +18,000 | 0.08% | 5,193,760 |
| 2023-03-06 | 2023-03-02 | 2.260 | 2,270,000 | -54,000 | 0.08% | 5,130,200 |
| 2023-03-03 | 2023-03-01 | 2.270 | 2,324,000 | -4,000 | 0.08% | 5,275,480 |
| 2023-03-02 | 2023-02-28 | 2.180 | 2,328,000 | +14,000 | 0.08% | 5,075,040 |
| 2023-03-01 | 2023-02-27 | 2.170 | 2,314,000 | +20,000 | 0.08% | 5,021,380 |
| 2023-02-28 | 2023-02-24 | 2.190 | 2,294,000 | -30,000 | 0.08% | 5,023,860 |
| 2023-02-27 | 2023-02-23 | 2.220 | 2,324,000 | -14,000 | 0.08% | 5,159,280 |
| 2023-02-23 | 2023-02-21 | 2.240 | 2,338,000 | +26,000 | 0.08% | 5,237,120 |
| 2023-02-22 | 2023-02-20 | 2.260 | 2,312,000 | +22,000 | 0.08% | 5,225,120 |
| 2023-02-20 | 2023-02-16 | 2.130 | 2,290,000 | -16,000 | 0.08% | 4,877,700 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,306,000 | +12,000 | 0.08% | 4,704,240 |
| 2023-02-16 | 2023-02-14 | 2.030 | 2,294,000 | -6,000 | 0.08% | 4,656,820 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,300,000 | -6,000 | 0.08% | 4,761,000 |
| 2023-02-14 | 2023-02-10 | 2.060 | 2,306,000 | +2,000 | 0.08% | 4,750,360 |
| 2023-02-13 | 2023-02-09 | 2.160 | 2,304,000 | +170,000 | 0.08% | 4,976,640 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,134,000 | +40,000 | 0.08% | 4,481,400 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,094,000 | -2,000 | 0.08% | 4,481,160 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,096,000 | -4,000 | 0.08% | 4,736,960 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,100,000 | -112,000 | 0.08% | 4,599,000 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,212,000 | -28,000 | 0.08% | 4,512,480 |
| 2023-02-02 | 2023-01-31 | 1.980 | 2,240,000 | -12,000 | 0.08% | 4,435,200 |
| 2023-02-01 | 2023-01-30 | 1.950 | 2,252,000 | -40,000 | 0.08% | 4,391,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,292,000 | -24,000 | 0.08% | 4,584,000 |
| 2023-01-30 | 2023-01-26 | 2.010 | 2,316,000 | +84,000 | 0.08% | 4,655,160 |
| 2023-01-20 | 2023-01-18 | 1.950 | 2,232,000 | -22,000 | 0.08% | 4,352,400 |
| 2023-01-19 | 2023-01-17 | 1.950 | 2,254,000 | -16,000 | 0.08% | 4,395,300 |
| 2023-01-18 | 2023-01-16 | 2.030 | 2,270,000 | +34,000 | 0.08% | 4,608,100 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,236,000 | -44,000 | 0.08% | 4,427,280 |
| 2023-01-16 | 2023-01-12 | 1.880 | 2,280,000 | -92,000 | 0.08% | 4,286,400 |
| 2023-01-13 | 2023-01-11 | 1.880 | 2,372,000 | +32,000 | 0.09% | 4,459,360 |
| 2023-01-12 | 2023-01-10 | 1.860 | 2,340,000 | -10,000 | 0.08% | 4,352,400 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,350,000 | +20,000 | 0.08% | 4,465,000 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,330,000 | -22,000 | 0.08% | 4,333,800 |
| 2023-01-09 | 2023-01-05 | 1.860 | 2,352,000 | -30,000 | 0.08% | 4,374,720 |
| 2023-01-06 | 2023-01-04 | 1.870 | 2,382,000 | -12,000 | 0.09% | 4,454,340 |
| 2023-01-04 | 2022-12-30 | 1.800 | 2,394,000 | -218,000 | 0.09% | 4,309,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 2,612,000 | +300,000 | 0.09% | 4,231,440 |
| 2022-12-30 | 2022-12-28 | 1.680 | 2,312,000 | -2,000 | 0.08% | 3,884,160 |
| 2022-12-16 | 2022-12-14 | 1.610 | 2,314,000 | -40,000 | 0.08% | 3,725,540 |
| 2022-12-15 | 2022-12-13 | 1.600 | 2,354,000 | +34,000 | 0.09% | 3,766,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 2,320,000 | -30,000 | 0.08% | 3,735,200 |
| 2022-12-13 | 2022-12-09 | 1.660 | 2,350,000 | +50,000 | 0.08% | 3,901,000 |
| 2022-12-12 | 2022-12-08 | 1.650 | 2,300,000 | -40,000 | 0.08% | 3,795,000 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,340,000 | -24,000 | 0.08% | 3,720,600 |
| 2022-12-08 | 2022-12-06 | 1.610 | 2,364,000 | -8,000 | 0.09% | 3,806,040 |
| 2022-12-07 | 2022-12-05 | 1.660 | 2,372,000 | -14,000 | 0.09% | 3,937,520 |
| 2022-12-05 | 2022-12-01 | 1.550 | 2,386,000 | +40,000 | 0.09% | 3,698,300 |
| 2022-12-02 | 2022-11-30 | 1.530 | 2,346,000 | +20,000 | 0.08% | 3,589,380 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,326,000 | +82,000 | 0.08% | 3,535,520 |
| 2022-11-30 | 2022-11-28 | 1.470 | 2,244,000 | -78,000 | 0.08% | 3,298,680 |
| 2022-11-29 | 2022-11-25 | 1.510 | 2,322,000 | -30,000 | 0.08% | 3,506,220 |
| 2022-11-28 | 2022-11-24 | 1.530 | 2,352,000 | +2,000 | 0.08% | 3,598,560 |
| 2022-11-25 | 2022-11-23 | 1.510 | 2,350,000 | -32,000 | 0.08% | 3,548,500 |
| 2022-11-24 | 2022-11-22 | 1.540 | 2,382,000 | -36,000 | 0.09% | 3,668,280 |
| 2022-11-23 | 2022-11-21 | 1.600 | 2,418,000 | +138,000 | 0.09% | 3,868,800 |
| 2022-11-22 | 2022-11-18 | 1.660 | 2,280,000 | -30,000 | 0.08% | 3,784,800 |
| 2022-11-21 | 2022-11-17 | 1.660 | 2,310,000 | -24,000 | 0.08% | 3,834,600 |
| 2022-11-18 | 2022-11-16 | 1.760 | 2,334,000 | +156,000 | 0.08% | 4,107,840 |
| 2022-11-16 | 2022-11-14 | 1.440 | 2,178,000 | +2,000 | 0.08% | 3,136,320 |
| 2022-11-15 | 2022-11-11 | 1.390 | 2,176,000 | +2,000 | 0.08% | 3,024,640 |
| 2022-11-14 | 2022-11-10 | 1.330 | 2,174,000 | -20,000 | 0.08% | 2,891,420 |
| 2022-11-11 | 2022-11-09 | 1.380 | 2,194,000 | -2,000 | 0.08% | 3,027,720 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,196,000 | -104,000 | 0.08% | 3,074,400 |
| 2022-11-08 | 2022-11-04 | 1.340 | 2,300,000 | +82,000 | 0.08% | 3,082,000 |
| 2022-11-04 | 2022-11-02 | 1.320 | 2,218,000 | -30,000 | 0.08% | 2,927,760 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,248,000 | -40,000 | 0.08% | 2,877,440 |
| 2022-11-02 | 2022-10-31 | 1.230 | 2,288,000 | -76,000 | 0.08% | 2,814,240 |
| 2022-11-01 | 2022-10-28 | 1.200 | 2,364,000 | +30,000 | 0.09% | 2,836,800 |
| 2022-10-31 | 2022-10-27 | 1.250 | 2,334,000 | -10,000 | 0.08% | 2,917,500 |
| 2022-10-28 | 2022-10-26 | 1.240 | 2,344,000 | +20,000 | 0.08% | 2,906,560 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,324,000 | +120,000 | 0.08% | 3,137,400 |
| 2022-10-18 | 2022-10-14 | 1.310 | 2,204,000 | +14,000 | 0.08% | 2,887,240 |
| 2022-10-17 | 2022-10-13 | 1.270 | 2,190,000 | +4,000 | 0.08% | 2,781,300 |
| 2022-10-14 | 2022-10-12 | 1.370 | 2,186,000 | -6,000 | 0.08% | 2,994,820 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,192,000 | +2,000 | 0.08% | 3,090,720 |
| 2022-10-12 | 2022-10-10 | 1.460 | 2,190,000 | -8,000 | 0.08% | 3,197,400 |
| 2022-10-11 | 2022-10-07 | 1.450 | 2,198,000 | -2,000 | 0.08% | 3,187,100 |
| 2022-10-07 | 2022-10-05 | 1.470 | 2,200,000 | +24,000 | 0.08% | 3,234,000 |
| 2022-10-06 | 2022-10-03 | 1.430 | 2,176,000 | -2,000 | 0.08% | 3,111,680 |
| 2022-10-05 | 2022-09-30 | 1.470 | 2,178,000 | -2,000 | 0.08% | 3,201,660 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,180,000 | +20,000 | 0.08% | 3,618,800 |
| 2022-09-20 | 2022-09-16 | 1.740 | 2,160,000 | +12,000 | 0.08% | 3,758,400 |
| 2022-09-16 | 2022-09-14 | 1.890 | 2,148,000 | +20,000 | 0.08% | 4,059,720 |
| 2022-09-09 | 2022-09-07 | 1.890 | 2,128,000 | -2,000 | 0.08% | 4,021,920 |
| 2022-08-26 | 2022-08-24 | 1.870 | 2,130,000 | -16,000 | 0.08% | 3,983,100 |
| 2022-08-22 | 2022-08-18 | 1.970 | 2,146,000 | +50,000 | 0.08% | 4,227,620 |
| 2022-08-19 | 2022-08-17 | 2.060 | 2,096,000 | +116,000 | 0.08% | 4,317,760 |
| 2022-08-18 | 2022-08-16 | 2.120 | 1,980,000 | +100,000 | 0.07% | 4,197,600 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,880,000 | -16,000 | 0.07% | 4,042,000 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,896,000 | -2,000 | 0.07% | 4,076,400 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,898,000 | +6,000 | 0.07% | 3,814,980 |
| 2022-08-02 | 2022-07-29 | 2.140 | 1,892,000 | -10,000 | 0.07% | 4,048,880 |
| 2022-08-01 | 2022-07-28 | 2.170 | 1,902,000 | +10,000 | 0.07% | 4,127,340 |
| 2022-07-29 | 2022-07-27 | 2.170 | 1,892,000 | -10,000 | 0.07% | 4,105,640 |
| 2022-07-28 | 2022-07-26 | 2.160 | 1,902,000 | +10,000 | 0.07% | 4,108,320 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,892,000 | -12,000 | 0.07% | 4,048,880 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,904,000 | +16,000 | 0.07% | 4,131,680 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,888,000 | -2,000 | 0.07% | 4,115,840 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,890,000 | -30,000 | 0.07% | 3,969,000 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,920,000 | +2,000 | 0.07% | 3,974,400 |
| 2022-07-18 | 2022-07-14 | 2.130 | 1,918,000 | +30,000 | 0.07% | 4,085,340 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,888,000 | -10,000 | 0.07% | 4,361,280 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,898,000 | -64,000 | 0.07% | 4,498,260 |
| 2022-06-30 | 2022-06-28 | 2.400 | 1,962,000 | -364,000 | 0.07% | 4,708,800 |
| 2022-06-29 | 2022-06-27 | 2.410 | 2,326,000 | +52,000 | 0.08% | 5,605,660 |
| 2022-06-28 | 2022-06-24 | 2.320 | 2,274,000 | +10,000 | 0.08% | 5,275,680 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,264,000 | -42,000 | 0.08% | 5,184,560 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,306,000 | +248,000 | 0.08% | 5,349,920 |
| 2022-06-23 | 2022-06-21 | 2.380 | 2,058,000 | -90,000 | 0.07% | 4,898,040 |
| 2022-06-22 | 2022-06-20 | 2.350 | 2,148,000 | +100,000 | 0.08% | 5,047,800 |
| 2022-06-17 | 2022-06-15 | 2.410 | 2,048,000 | -16,000 | 0.07% | 4,935,680 |
| 2022-06-16 | 2022-06-14 | 2.470 | 2,064,000 | -10,000 | 0.07% | 5,098,080 |
| 2022-06-15 | 2022-06-13 | 2.400 | 2,074,000 | -62,000 | 0.07% | 4,977,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 2,136,000 | -270,000 | 0.08% | 5,617,680 |
| 2022-06-13 | 2022-06-09 | 2.250 | 2,406,000 | +138,000 | 0.09% | 5,413,500 |
| 2022-06-10 | 2022-06-08 | 2.220 | 2,268,000 | +98,000 | 0.08% | 5,034,960 |
| 2022-06-01 | 2022-05-30 | 2.020 | 2,170,000 | +170,000 | 0.08% | 4,383,400 |
| 2022-05-25 | 2022-05-23 | 2.060 | 2,000,000 | -20,000 | 0.07% | 4,120,000 |
| 2022-05-19 | 2022-05-17 | 2.020 | 2,020,000 | +20,000 | 0.07% | 4,080,400 |
| 2022-05-11 | 2022-05-06 | 2.000 | 2,000,000 | -50,000 | 0.07% | 4,000,000 |
| 2022-05-06 | 2022-05-04 | 2.090 | 2,050,000 | +70,000 | 0.07% | 4,284,500 |
| 2022-05-05 | 2022-05-03 | 2.110 | 1,980,000 | +8,000 | 0.07% | 4,177,800 |
| 2022-05-04 | 2022-04-29 | 2.090 | 1,972,000 | +10,000 | 0.07% | 4,121,480 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,962,000 | -6,000 | 0.07% | 3,924,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 1,968,000 | +10,000 | 0.07% | 4,231,200 |
| 2022-04-22 | 2022-04-20 | 2.210 | 1,958,000 | +16,000 | 0.07% | 4,327,180 |
| 2022-04-20 | 2022-04-14 | 2.280 | 1,942,000 | +6,000 | 0.07% | 4,427,760 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,936,000 | -68,000 | 0.07% | 4,414,080 |
| 2022-04-14 | 2022-04-12 | 2.300 | 2,004,000 | +82,000 | 0.07% | 4,609,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 1,922,000 | -16,000 | 0.07% | 4,113,080 |
| 2022-04-12 | 2022-04-08 | 2.220 | 1,938,000 | +78,000 | 0.07% | 4,302,360 |
| 2022-04-11 | 2022-04-07 | 2.200 | 1,860,000 | +10,000 | 0.07% | 4,092,000 |
| 2022-04-08 | 2022-04-06 | 2.320 | 1,850,000 | -12,000 | 0.07% | 4,292,000 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,862,000 | -10,000 | 0.07% | 4,468,800 |
| 2022-04-06 | 2022-04-01 | 2.310 | 1,872,000 | -190,000 | 0.07% | 4,324,320 |
| 2022-03-30 | 2022-03-28 | 2.270 | 2,062,000 | +8,000 | 0.07% | 4,680,740 |
| 2022-03-29 | 2022-03-25 | 2.340 | 2,054,000 | +2,000 | 0.07% | 4,806,360 |
| 2022-03-28 | 2022-03-24 | 2.500 | 2,052,000 | -10,000 | 0.07% | 5,130,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 2,062,000 | -2,000 | 0.07% | 4,886,940 |
| 2022-03-24 | 2022-03-22 | 2.280 | 2,064,000 | -18,000 | 0.07% | 4,705,920 |
| 2022-03-23 | 2022-03-21 | 2.380 | 2,082,000 | -10,000 | 0.08% | 4,955,160 |
| 2022-03-21 | 2022-03-17 | 2.370 | 2,092,000 | +14,000 | 0.08% | 4,958,040 |
| 2022-03-18 | 2022-03-16 | 2.130 | 2,078,000 | +2,000 | 0.08% | 4,426,140 |
| 2022-03-17 | 2022-03-15 | 1.990 | 2,076,000 | +10,000 | 0.07% | 4,131,240 |
| 2022-03-16 | 2022-03-14 | 2.220 | 2,066,000 | -24,000 | 0.07% | 4,586,520 |
| 2022-03-15 | 2022-03-11 | 2.430 | 2,090,000 | +30,000 | 0.08% | 5,078,700 |
| 2022-03-10 | 2022-03-08 | 2.500 | 2,060,000 | -6,000 | 0.07% | 5,150,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 2,066,000 | -12,000 | 0.07% | 5,392,260 |
| 2022-03-08 | 2022-03-04 | 2.760 | 2,078,000 | -6,000 | 0.08% | 5,735,280 |
| 2022-03-03 | 2022-03-01 | 2.850 | 2,084,000 | +12,000 | 0.08% | 5,939,400 |
| 2022-03-02 | 2022-02-28 | 2.760 | 2,072,000 | -2,000 | 0.07% | 5,718,720 |
| 2022-02-28 | 2022-02-24 | 2.790 | 2,074,000 | +18,000 | 0.07% | 5,786,460 |
| 2022-02-25 | 2022-02-23 | 2.900 | 2,056,000 | +6,000 | 0.07% | 5,962,400 |
| 2022-02-24 | 2022-02-22 | 2.840 | 2,050,000 | +28,000 | 0.07% | 5,822,000 |
| 2022-02-23 | 2022-02-21 | 2.970 | 2,022,000 | -2,000 | 0.07% | 6,005,340 |
| 2022-02-22 | 2022-02-18 | 3.050 | 2,024,000 | -2,000 | 0.07% | 6,173,200 |
| 2022-02-15 | 2022-02-11 | 3.040 | 2,026,000 | -30,000 | 0.07% | 6,159,040 |
| 2022-02-14 | 2022-02-10 | 3.060 | 2,056,000 | +20,000 | 0.07% | 6,291,360 |
| 2022-02-11 | 2022-02-09 | 3.090 | 2,036,000 | +76,000 | 0.07% | 6,291,240 |
| 2022-02-09 | 2022-02-07 | 3.090 | 1,960,000 | -76,000 | 0.07% | 6,056,400 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,036,000 | +2,000 | 0.07% | 6,148,720 |
| 2022-01-27 | 2022-01-25 | 3.060 | 2,034,000 | +6,000 | 0.07% | 6,224,040 |
| 2022-01-26 | 2022-01-24 | 3.160 | 2,028,000 | +40,000 | 0.07% | 6,408,480 |
| 2022-01-25 | 2022-01-21 | 3.220 | 1,988,000 | +30,000 | 0.07% | 6,401,360 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,958,000 | -66,000 | 0.07% | 6,324,340 |
| 2022-01-20 | 2022-01-18 | 3.130 | 2,024,000 | -6,000 | 0.07% | 6,335,120 |
| 2022-01-18 | 2022-01-14 | 3.140 | 2,030,000 | +20,000 | 0.07% | 6,374,200 |
| 2022-01-17 | 2022-01-13 | 3.220 | 2,010,000 | -16,000 | 0.07% | 6,472,200 |
| 2022-01-11 | 2022-01-07 | 3.080 | 2,026,000 | -24,000 | 0.07% | 6,240,080 |
| 2022-01-10 | 2022-01-06 | 3.010 | 2,050,000 | +24,000 | 0.07% | 6,170,500 |
| 2022-01-07 | 2022-01-05 | 3.010 | 2,026,000 | +12,000 | 0.07% | 6,098,260 |
| 2022-01-06 | 2022-01-04 | 3.090 | 2,014,000 | +10,000 | 0.07% | 6,223,260 |
| 2022-01-05 | 2022-01-03 | 3.090 | 2,004,000 | +144,000 | 0.07% | 6,192,360 |
| 2022-01-04 | 2021-12-31 | 3.100 | 1,860,000 | +2,000 | 0.07% | 5,766,000 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,858,000 | +4,000 | 0.07% | 5,666,900 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,854,000 | +30,000 | 0.07% | 5,765,940 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,824,000 | -34,000 | 0.07% | 5,745,600 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,858,000 | +14,000 | 0.07% | 6,187,140 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,844,000 | -58,000 | 0.07% | 6,103,640 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,902,000 | -10,000 | 0.07% | 6,276,600 |
| 2021-11-26 | 2021-11-24 | 3.330 | 1,912,000 | -20,000 | 0.07% | 6,366,960 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,932,000 | +84,000 | 0.07% | 6,510,840 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,848,000 | -40,000 | 0.07% | 6,541,920 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,888,000 | -144,000 | 0.07% | 6,570,240 |
| 2021-11-22 | 2021-11-18 | 3.520 | 2,032,000 | +46,000 | 0.07% | 7,152,640 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,986,000 | +50,000 | 0.07% | 7,090,020 |
| 2021-11-18 | 2021-11-16 | 3.520 | 1,936,000 | -56,000 | 0.07% | 6,814,720 |
| 2021-11-17 | 2021-11-15 | 3.420 | 1,992,000 | +32,000 | 0.07% | 6,812,640 |
| 2021-11-15 | 2021-11-11 | 3.410 | 1,960,000 | -60,000 | 0.07% | 6,683,600 |
| 2021-11-12 | 2021-11-10 | 3.400 | 2,020,000 | +114,000 | 0.07% | 6,868,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,906,000 | -100,000 | 0.07% | 6,404,160 |
| 2021-11-10 | 2021-11-08 | 3.280 | 2,006,000 | +74,000 | 0.07% | 6,579,680 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,932,000 | -88,000 | 0.07% | 6,163,080 |
| 2021-11-08 | 2021-11-04 | 3.180 | 2,020,000 | +80,000 | 0.07% | 6,423,600 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,940,000 | -4,000 | 0.07% | 6,072,200 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,944,000 | +100,000 | 0.07% | 6,084,720 |
| 2021-11-03 | 2021-11-01 | 3.110 | 1,844,000 | +16,000 | 0.07% | 5,734,840 |
| 2021-11-02 | 2021-10-29 | 3.050 | 1,828,000 | +10,000 | 0.07% | 5,575,400 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,818,000 | +10,000 | 0.07% | 5,781,240 |
| 2021-10-26 | 2021-10-22 | 3.260 | 1,808,000 | -10,000 | 0.07% | 5,894,080 |
| 2021-10-20 | 2021-10-18 | 3.160 | 1,818,000 | +8,000 | 0.07% | 5,744,880 |
| 2021-10-18 | 2021-10-12 | 3.010 | 1,810,000 | +22,000 | 0.07% | 5,448,100 |
| 2021-10-12 | 2021-10-08 | 3.050 | 1,788,000 | +2,000 | 0.06% | 5,453,400 |
| 2021-10-11 | 2021-10-07 | 3.080 | 1,786,000 | -6,000 | 0.06% | 5,500,880 |
| 2021-10-07 | 2021-10-05 | 2.990 | 1,792,000 | +10,000 | 0.06% | 5,358,080 |
| 2021-10-06 | 2021-10-04 | 2.980 | 1,782,000 | +10,000 | 0.06% | 5,310,360 |
| 2021-10-05 | 2021-09-30 | 3.070 | 1,772,000 | -6,000 | 0.06% | 5,440,040 |
| 2021-09-30 | 2021-09-28 | 3.130 | 1,778,000 | -6,000 | 0.06% | 5,565,140 |
| 2021-09-28 | 2021-09-24 | 3.200 | 1,784,000 | +12,000 | 0.06% | 5,708,800 |
| 2021-09-23 | 2021-09-20 | 3.300 | 1,772,000 | +48,000 | 0.06% | 5,847,600 |
| 2021-09-21 | 2021-09-17 | 3.370 | 1,724,000 | +46,000 | 0.06% | 5,809,880 |
| 2021-09-20 | 2021-09-16 | 3.210 | 1,678,000 | +6,000 | 0.06% | 5,386,380 |
| 2021-09-17 | 2021-09-15 | 3.350 | 1,672,000 | +50,000 | 0.06% | 5,601,200 |
| 2021-09-16 | 2021-09-14 | 3.360 | 1,622,000 | +14,000 | 0.06% | 5,449,920 |
| 2021-09-15 | 2021-09-13 | 3.520 | 1,608,000 | +76,000 | 0.06% | 5,660,160 |
| 2021-09-14 | 2021-09-10 | 3.580 | 1,532,000 | +20,000 | 0.06% | 5,484,560 |
| 2021-09-13 | 2021-09-09 | 3.600 | 1,512,000 | +42,000 | 0.05% | 5,443,200 |
| 2021-09-10 | 2021-09-08 | 3.690 | 1,470,000 | -2,000 | 0.05% | 5,424,300 |
| 2021-09-09 | 2021-09-07 | 3.550 | 1,472,000 | +18,000 | 0.05% | 5,225,600 |
| 2021-09-08 | 2021-09-06 | 3.600 | 1,454,000 | -2,000 | 0.05% | 5,234,400 |
| 2021-09-03 | 2021-09-01 | 3.660 | 1,456,000 | -44,000 | 0.05% | 5,328,960 |
| 2021-09-02 | 2021-08-31 | 3.490 | 1,500,000 | -24,000 | 0.05% | 5,235,000 |
| 2021-09-01 | 2021-08-30 | 3.570 | 1,524,000 | +6,000 | 0.06% | 5,440,680 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,518,000 | +2,000 | 0.05% | 5,388,900 |
| 2021-08-30 | 2021-08-26 | 3.490 | 1,516,000 | +50,000 | 0.05% | 5,290,840 |
| 2021-08-27 | 2021-08-25 | 3.540 | 1,466,000 | +10,000 | 0.05% | 5,189,640 |
| 2021-08-26 | 2021-08-24 | 3.600 | 1,456,000 | -20,000 | 0.05% | 5,241,600 |
| 2021-08-25 | 2021-08-23 | 3.600 | 1,476,000 | +10,000 | 0.05% | 5,313,600 |
| 2021-08-24 | 2021-08-20 | 3.470 | 1,466,000 | +14,000 | 0.05% | 5,087,020 |
| 2021-08-23 | 2021-08-19 | 3.600 | 1,452,000 | -18,000 | 0.05% | 5,227,200 |
| 2021-08-20 | 2021-08-18 | 3.650 | 1,470,000 | +4,000 | 0.05% | 5,365,500 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,466,000 | +6,000 | 0.05% | 5,614,780 |
| 2021-08-18 | 2021-08-16 | 4.050 | 1,460,000 | -16,000 | 0.05% | 5,913,000 |
| 2021-08-17 | 2021-08-13 | 4.150 | 1,476,000 | -6,000 | 0.05% | 6,125,400 |
| 2021-08-16 | 2021-08-12 | 4.140 | 1,482,000 | -20,000 | 0.05% | 6,135,480 |
| 2021-08-13 | 2021-08-11 | 4.120 | 1,502,000 | -30,000 | 0.05% | 6,188,240 |
| 2021-08-12 | 2021-08-10 | 4.110 | 1,532,000 | -22,000 | 0.06% | 6,296,520 |
| 2021-08-11 | 2021-08-09 | 4.000 | 1,554,000 | -38,000 | 0.06% | 6,216,000 |
| 2021-08-09 | 2021-08-05 | 3.940 | 1,592,000 | -140,000 | 0.06% | 6,272,480 |
| 2021-08-06 | 2021-08-04 | 3.920 | 1,732,000 | -124,000 | 0.06% | 6,789,440 |
| 2021-08-05 | 2021-08-03 | 3.880 | 1,856,000 | +360,000 | 0.07% | 7,201,280 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,496,000 | +72,000 | 0.05% | 6,717,040 |
| 2021-08-03 | 2021-07-30 | 4.540 | 1,424,000 | -64,000 | 0.05% | 6,464,960 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,488,000 | -62,000 | 0.05% | 6,696,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 1,550,000 | +32,000 | 0.06% | 6,541,000 |
| 2021-07-29 | 2021-07-27 | 3.970 | 1,518,000 | -156,000 | 0.05% | 6,026,460 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,674,000 | -132,000 | 0.06% | 7,566,480 |
| 2021-07-27 | 2021-07-23 | 4.930 | 1,806,000 | -20,000 | 0.07% | 8,903,580 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,826,000 | -144,000 | 0.07% | 9,276,080 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,970,000 | +188,000 | 0.07% | 9,534,800 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,782,000 | -46,000 | 0.06% | 7,876,440 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,828,000 | -2,000 | 0.07% | 8,646,440 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,830,000 | -38,000 | 0.07% | 8,399,700 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,868,000 | +16,000 | 0.07% | 8,648,840 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,852,000 | -224,000 | 0.07% | 8,408,080 |
| 2021-07-15 | 2021-07-13 | 4.010 | 2,076,000 | -58,000 | 0.07% | 8,324,760 |
| 2021-07-14 | 2021-07-12 | 3.880 | 2,134,000 | -204,000 | 0.08% | 8,279,920 |
| 2021-07-13 | 2021-07-09 | 3.760 | 2,338,000 | +40,000 | 0.08% | 8,790,880 |
| 2021-07-12 | 2021-07-08 | 3.740 | 2,298,000 | -160,000 | 0.08% | 8,594,520 |
| 2021-07-09 | 2021-07-07 | 3.780 | 2,458,000 | +6,000 | 0.09% | 9,291,240 |
| 2021-07-08 | 2021-07-06 | 3.720 | 2,452,000 | +36,000 | 0.09% | 9,121,440 |
| 2021-07-07 | 2021-07-05 | 3.810 | 2,416,000 | -246,000 | 0.09% | 9,204,960 |
| 2021-07-06 | 2021-07-02 | 3.790 | 2,662,000 | -354,000 | 0.10% | 10,088,980 |
| 2021-07-02 | 2021-06-29 | 3.800 | 3,016,000 | +130,000 | 0.11% | 11,460,800 |
| 2021-06-30 | 2021-06-28 | 3.850 | 2,886,000 | +126,000 | 0.10% | 11,111,100 |
| 2021-06-29 | 2021-06-25 | 3.750 | 2,760,000 | -62,000 | 0.10% | 10,350,000 |
| 2021-06-28 | 2021-06-24 | 3.830 | 2,822,000 | -390,000 | 0.10% | 10,808,260 |
| 2021-06-25 | 2021-06-23 | 3.670 | 3,212,000 | +28,000 | 0.12% | 11,788,040 |
| 2021-06-24 | 2021-06-22 | 3.570 | 3,184,000 | -6,000 | 0.12% | 11,366,880 |
| 2021-06-23 | 2021-06-21 | 3.660 | 3,190,000 | +106,000 | 0.12% | 11,675,400 |
| 2021-06-22 | 2021-06-18 | 3.680 | 3,084,000 | +48,000 | 0.11% | 11,349,120 |
| 2021-06-21 | 2021-06-17 | 3.600 | 3,036,000 | +232,000 | 0.11% | 10,929,600 |
| 2021-06-17 | 2021-06-15 | 3.520 | 2,804,000 | -22,000 | 0.10% | 9,870,080 |
| 2021-06-16 | 2021-06-11 | 3.540 | 2,826,000 | +2,000 | 0.10% | 10,004,040 |
| 2021-06-11 | 2021-06-09 | 3.500 | 2,824,000 | -12,000 | 0.10% | 9,884,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 2,836,000 | -8,000 | 0.10% | 9,954,360 |
| 2021-06-09 | 2021-06-07 | 3.420 | 2,844,000 | +8,000 | 0.10% | 9,726,480 |
| 2021-06-08 | 2021-06-04 | 3.350 | 2,836,000 | +2,000 | 0.10% | 9,500,600 |
| 2021-06-07 | 2021-06-03 | 3.360 | 2,834,000 | -10,000 | 0.10% | 9,522,240 |
| 2021-06-04 | 2021-06-02 | 3.495 | 2,844,000 | +10,000 | 0.10% | 9,940,929 |
| 2021-06-03 | 2021-06-01 | 3.516 | 2,834,000 | +77,352 | 0.10% | 9,964,245 |
| 2021-06-01 | 2021-05-28 | 3.526 | 2,756,648 | +143,960 | 0.10% | 9,720,618 |
| 2021-05-31 | 2021-05-27 | 3.752 | 2,612,688 | -7,782 | 0.10% | 9,803,900 |
| 2021-05-27 | 2021-05-25 | 3.495 | 2,620,470 | -7,781 | 0.10% | 9,159,601 |
| 2021-05-26 | 2021-05-24 | 3.413 | 2,628,251 | +9,727 | 0.10% | 8,970,639 |
| 2021-05-25 | 2021-05-21 | 3.495 | 2,618,524 | -40,854 | 0.10% | 9,152,799 |
| 2021-05-24 | 2021-05-20 | 3.516 | 2,659,378 | -1,945 | 0.10% | 9,350,280 |
| 2021-05-21 | 2021-05-18 | 3.537 | 2,661,323 | -36,963 | 0.10% | 9,411,839 |
| 2021-05-20 | 2021-05-17 | 3.341 | 2,698,286 | +9,727 | 0.10% | 9,015,500 |
| 2021-05-17 | 2021-05-13 | 3.331 | 2,688,559 | -9,727 | 0.10% | 8,955,360 |
| 2021-05-14 | 2021-05-12 | 3.475 | 2,698,286 | +5,836 | 0.10% | 9,376,120 |
| 2021-05-13 | 2021-05-11 | 3.393 | 2,692,450 | -3,891 | 0.10% | 9,134,400 |
| 2021-05-12 | 2021-05-10 | 3.516 | 2,696,341 | +54,472 | 0.10% | 9,480,241 |
| 2021-05-11 | 2021-05-07 | 3.444 | 2,641,869 | +9,727 | 0.10% | 9,098,599 |
| 2021-05-10 | 2021-05-06 | 3.444 | 2,632,142 | -3,891 | 0.10% | 9,065,100 |
| 2021-05-07 | 2021-05-05 | 3.619 | 2,636,033 | -77,816 | 0.11% | 9,539,200 |
| 2021-05-06 | 2021-05-04 | 3.680 | 2,713,849 | -17,509 | 0.11% | 9,988,198 |
| 2021-05-04 | 2021-04-30 | 3.691 | 2,731,358 | -235,395 | 0.11% | 10,080,720 |
| 2021-05-03 | 2021-04-29 | 3.752 | 2,966,753 | -7,782 | 0.12% | 11,132,500 |
| 2021-04-30 | 2021-04-28 | 3.763 | 2,974,535 | -260,685 | 0.12% | 11,192,282 |
| 2021-04-29 | 2021-04-27 | 3.547 | 3,235,220 | +71,980 | 0.13% | 11,474,701 |
| 2021-04-28 | 2021-04-26 | 3.475 | 3,163,240 | -48,635 | 0.13% | 10,991,762 |
| 2021-04-27 | 2021-04-23 | 3.403 | 3,211,875 | -552,497 | 0.13% | 10,929,621 |
| 2021-04-26 | 2021-04-22 | 3.454 | 3,764,372 | +449,390 | 0.15% | 13,003,201 |
| 2021-04-23 | 2021-04-21 | 3.290 | 3,314,982 | +108,943 | 0.14% | 10,905,601 |
| 2021-04-22 | 2021-04-20 | 3.341 | 3,206,039 | +237,341 | 0.13% | 10,712,001 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,968,698 | -40,854 | 0.12% | 9,644,319 |
| 2021-04-20 | 2021-04-16 | 3.187 | 3,009,552 | -48,635 | 0.12% | 9,591,400 |
| 2021-04-19 | 2021-04-15 | 3.156 | 3,058,187 | -35,018 | 0.13% | 9,652,079 |
| 2021-04-16 | 2021-04-14 | 3.187 | 3,093,205 | -9,727 | 0.13% | 9,858,001 |
| 2021-04-15 | 2021-04-13 | 3.187 | 3,102,932 | -19,454 | 0.13% | 9,889,001 |
| 2021-04-14 | 2021-04-12 | 3.208 | 3,122,386 | -48,635 | 0.13% | 10,015,200 |
| 2021-04-13 | 2021-04-09 | 3.166 | 3,171,021 | -7,782 | 0.13% | 10,040,799 |
| 2021-04-12 | 2021-04-08 | 3.105 | 3,178,803 | -17,509 | 0.13% | 9,869,361 |
| 2021-04-09 | 2021-04-07 | 3.136 | 3,196,312 | +5,837 | 0.13% | 10,022,301 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,190,475 | +21,399 | 0.13% | 9,905,599 |
| 2021-04-07 | 2021-03-31 | 3.022 | 3,169,076 | -11,672 | 0.13% | 9,578,521 |
| 2021-03-31 | 2021-03-29 | 2.909 | 3,180,748 | -5,836 | 0.13% | 9,254,099 |
| 2021-03-30 | 2021-03-26 | 2.889 | 3,186,584 | +19,454 | 0.13% | 9,205,559 |
| 2021-03-29 | 2021-03-25 | 2.868 | 3,167,130 | +190,650 | 0.13% | 9,084,239 |
| 2021-03-26 | 2021-03-24 | 3.043 | 2,976,480 | +68,089 | 0.12% | 9,057,600 |
| 2021-03-25 | 2021-03-23 | 3.074 | 2,908,391 | -25,290 | 0.12% | 8,940,101 |
| 2021-03-24 | 2021-03-22 | 3.033 | 2,933,681 | +44,745 | 0.12% | 8,897,200 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,888,936 | -29,182 | 0.12% | 8,909,999 |
| 2021-03-22 | 2021-03-18 | 3.146 | 2,918,118 | +9,727 | 0.12% | 9,180,001 |
| 2021-03-19 | 2021-03-17 | 3.146 | 2,908,391 | -19,454 | 0.12% | 9,149,401 |
| 2021-03-16 | 2021-03-12 | 3.064 | 2,927,845 | -29,181 | 0.12% | 8,969,801 |
| 2021-03-15 | 2021-03-11 | 3.064 | 2,957,026 | +19,454 | 0.12% | 9,059,200 |
| 2021-03-12 | 2021-03-10 | 2.971 | 2,937,572 | +58,363 | 0.12% | 8,727,801 |
| 2021-03-11 | 2021-03-09 | 2.971 | 2,879,209 | +7,781 | 0.12% | 8,554,399 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,871,428 | +40,854 | 0.12% | 8,472,241 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,830,574 | +23,345 | 0.12% | 8,875,500 |
| 2021-03-05 | 2021-03-03 | 3.228 | 2,807,229 | +9,727 | 0.11% | 9,062,039 |
| 2021-03-04 | 2021-03-02 | 3.177 | 2,797,502 | +19,454 | 0.11% | 8,886,840 |
| 2021-03-03 | 2021-03-01 | 3.280 | 2,778,048 | +19,454 | 0.11% | 9,110,640 |
| 2021-03-02 | 2021-02-26 | 3.218 | 2,758,594 | -29,181 | 0.11% | 8,876,680 |
| 2021-03-01 | 2021-02-25 | 3.269 | 2,787,775 | +48,635 | 0.11% | 9,113,880 |
| 2021-02-26 | 2021-02-24 | 3.290 | 2,739,140 | -287,921 | 0.11% | 9,011,201 |
| 2021-02-25 | 2021-02-23 | 3.403 | 3,027,061 | +91,435 | 0.12% | 10,300,721 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,935,626 | -70,035 | 0.12% | 9,899,039 |
| 2021-02-23 | 2021-02-19 | 3.547 | 3,005,661 | -56,417 | 0.12% | 10,660,499 |
| 2021-02-22 | 2021-02-18 | 3.537 | 3,062,078 | -128,397 | 0.13% | 10,829,120 |
| 2021-02-19 | 2021-02-17 | 3.650 | 3,190,475 | -237,341 | 0.13% | 11,643,999 |
| 2021-02-18 | 2021-02-16 | 3.701 | 3,427,816 | -1,945 | 0.14% | 12,686,402 |
| 2021-02-17 | 2021-02-11 | 3.691 | 3,429,761 | -210,104 | 0.14% | 12,658,340 |
| 2021-02-16 | 2021-02-09 | 3.722 | 3,639,865 | +239,285 | 0.15% | 13,546,038 |
| 2021-02-10 | 2021-02-08 | 3.639 | 3,400,580 | -9,727 | 0.14% | 12,375,841 |
| 2021-02-09 | 2021-02-05 | 3.557 | 3,410,307 | +134,234 | 0.14% | 12,130,761 |
| 2021-02-08 | 2021-02-04 | 3.650 | 3,276,073 | -336,557 | 0.13% | 11,956,398 |
| 2021-02-05 | 2021-02-03 | 3.804 | 3,612,630 | -202,322 | 0.15% | 13,741,801 |
| 2021-02-04 | 2021-02-02 | 3.454 | 3,814,952 | +44,744 | 0.16% | 13,177,918 |
| 2021-02-03 | 2021-02-01 | 3.506 | 3,770,208 | -132,288 | 0.15% | 13,217,160 |
| 2021-02-02 | 2021-01-29 | 3.290 | 3,902,496 | -29,181 | 0.16% | 12,838,400 |
| 2021-02-01 | 2021-01-28 | 3.280 | 3,931,677 | -81,707 | 0.16% | 12,893,979 |
| 2021-01-29 | 2021-01-27 | 3.228 | 4,013,384 | -13,618 | 0.16% | 12,955,638 |
| 2021-01-28 | 2021-01-26 | 3.280 | 4,027,002 | -13,618 | 0.16% | 13,206,599 |
| 2021-01-27 | 2021-01-25 | 3.475 | 4,040,620 | -429,936 | 0.17% | 14,040,519 |
| 2021-01-26 | 2021-01-22 | 3.485 | 4,470,556 | +215,940 | 0.18% | 15,580,439 |
| 2021-01-25 | 2021-01-21 | 3.403 | 4,254,616 | +223,723 | 0.17% | 14,477,942 |
| 2021-01-22 | 2021-01-20 | 3.156 | 4,030,893 | -105,052 | 0.17% | 12,722,079 |
| 2021-01-21 | 2021-01-19 | 3.094 | 4,135,945 | -427,991 | 0.17% | 12,798,519 |
| 2021-01-20 | 2021-01-18 | 3.084 | 4,563,936 | +447,445 | 0.19% | 14,076,000 |
| 2021-01-19 | 2021-01-15 | 2.981 | 4,116,491 | -81,708 | 0.17% | 12,272,799 |
| 2021-01-18 | 2021-01-14 | 3.002 | 4,198,199 | +192,596 | 0.17% | 12,602,721 |
| 2021-01-15 | 2021-01-13 | 2.879 | 4,005,603 | -169,251 | 0.16% | 11,530,401 |
| 2021-01-14 | 2021-01-12 | 2.858 | 4,174,854 | -23,345 | 0.17% | 11,931,761 |
| 2021-01-13 | 2021-01-11 | 2.858 | 4,198,199 | -68,089 | 0.17% | 11,998,481 |
| 2021-01-12 | 2021-01-08 | 2.920 | 4,266,288 | -81,707 | 0.17% | 12,456,240 |
| 2021-01-11 | 2021-01-07 | 2.940 | 4,347,995 | -33,072 | 0.18% | 12,784,199 |
| 2021-01-08 | 2021-01-06 | 2.971 | 4,381,067 | +134,233 | 0.18% | 13,016,559 |
| 2021-01-07 | 2021-01-05 | 2.909 | 4,246,834 | -890,998 | 0.17% | 12,355,780 |
| 2021-01-06 | 2021-01-04 | 2.981 | 5,137,832 | -1,034,960 | 0.21% | 15,317,799 |
| 2021-01-05 | 2020-12-31 | 2.837 | 6,172,792 | +40,854 | 0.25% | 17,514,961 |
| 2021-01-04 | 2020-12-29 | 2.858 | 6,131,938 | +31,127 | 0.25% | 17,525,120 |
| 2020-12-30 | 2020-12-28 | 2.796 | 6,100,811 | -1,066,086 | 0.25% | 17,059,839 |
| 2020-12-29 | 2020-12-24 | 2.971 | 7,166,897 | -645,877 | 0.29% | 21,293,520 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,812,774 | +1,320,935 | 0.32% | 24,979,521 |
| 2020-12-23 | 2020-12-21 | 3.166 | 6,491,839 | +1,945 | 0.27% | 20,555,920 |
| 2020-12-22 | 2020-12-18 | 3.094 | 6,489,894 | +237,341 | 0.27% | 20,082,721 |
| 2020-12-21 | 2020-12-17 | 3.012 | 6,252,553 | +11,672 | 0.26% | 18,834,039 |
| 2020-12-18 | 2020-12-16 | 2.879 | 6,240,881 | -3,891 | 0.26% | 17,964,800 |
| 2020-12-17 | 2020-12-15 | 2.858 | 6,244,772 | +1,946 | 0.26% | 17,847,601 |
| 2020-12-16 | 2020-12-14 | 2.848 | 6,242,826 | -5,837 | 0.26% | 17,777,859 |
| 2020-12-15 | 2020-12-11 | 2.920 | 6,248,663 | +11,673 | 0.26% | 18,244,161 |
| 2020-12-14 | 2020-12-10 | 2.920 | 6,236,990 | -7,782 | 0.26% | 18,210,080 |
| 2020-12-11 | 2020-12-09 | 2.951 | 6,244,772 | +885,163 | 0.26% | 18,425,401 |
| 2020-12-10 | 2020-12-08 | 3.033 | 5,359,609 | +106,997 | 0.22% | 16,254,499 |
| 2020-12-09 | 2020-12-07 | 2.909 | 5,252,612 | +9,727 | 0.22% | 15,282,001 |
| 2020-12-08 | 2020-12-04 | 2.899 | 5,242,885 | -15,563 | 0.21% | 15,199,801 |
| 2020-12-07 | 2020-12-03 | 2.776 | 5,258,448 | +73,926 | 0.22% | 14,596,200 |
| 2020-12-04 | 2020-12-02 | 2.776 | 5,184,522 | -354,065 | 0.21% | 14,390,999 |
| 2020-12-03 | 2020-12-01 | 2.879 | 5,538,587 | -116,725 | 0.24% | 15,943,199 |
| 2020-12-02 | 2020-11-30 | 2.909 | 5,655,312 | +79,762 | 0.25% | 16,453,620 |
| 2020-12-01 | 2020-11-27 | 3.012 | 5,575,550 | -9,727 | 0.25% | 16,794,760 |
| 2020-11-30 | 2020-11-26 | 3.033 | 5,585,277 | -23,345 | 0.25% | 16,938,899 |
| 2020-11-27 | 2020-11-25 | 2.971 | 5,608,622 | +27,236 | 0.25% | 16,663,740 |
| 2020-11-26 | 2020-11-24 | 3.033 | 5,581,386 | +297,648 | 0.25% | 16,927,099 |
| 2020-11-25 | 2020-11-23 | 3.444 | 5,283,738 | -9,727 | 0.23% | 18,197,199 |
| 2020-11-24 | 2020-11-20 | 3.495 | 5,293,465 | +173,141 | 0.23% | 18,502,799 |
| 2020-11-23 | 2020-11-19 | 3.444 | 5,120,324 | +85,598 | 0.23% | 17,634,401 |
| 2020-11-20 | 2020-11-18 | 3.351 | 5,034,726 | +33,072 | 0.22% | 16,873,761 |
| 2020-11-19 | 2020-11-17 | 3.351 | 5,001,654 | +215,941 | 0.22% | 16,762,921 |
| 2020-11-18 | 2020-11-16 | 3.393 | 4,785,713 | -3,891 | 0.21% | 16,236,000 |
| 2020-11-17 | 2020-11-13 | 3.238 | 4,789,604 | +256,795 | 0.21% | 15,510,601 |
| 2020-11-16 | 2020-11-12 | 3.084 | 4,532,809 | -15,564 | 0.20% | 13,979,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 4,548,373 | -25,290 | 0.20% | 13,934,481 |
| 2020-11-12 | 2020-11-10 | 3.166 | 4,573,663 | +35,017 | 0.20% | 14,482,160 |
| 2020-11-11 | 2020-11-09 | 3.280 | 4,538,646 | +38,909 | 0.20% | 14,884,541 |
| 2020-11-10 | 2020-11-06 | 3.197 | 4,499,737 | -11,673 | 0.20% | 14,386,859 |
| 2020-11-09 | 2020-11-05 | 3.259 | 4,511,410 | +68,090 | 0.20% | 14,702,460 |
| 2020-11-06 | 2020-11-04 | 3.105 | 4,443,320 | +1,945 | 0.20% | 13,795,359 |
| 2020-11-05 | 2020-11-03 | 3.105 | 4,441,375 | -7,782 | 0.20% | 13,789,320 |
| 2020-11-04 | 2020-11-02 | 3.064 | 4,449,157 | +19,454 | 0.20% | 13,630,521 |
| 2020-11-03 | 2020-10-30 | 3.022 | 4,429,703 | -11,672 | 0.20% | 13,388,761 |
| 2020-11-02 | 2020-10-29 | 3.166 | 4,441,375 | -56,417 | 0.20% | 14,063,280 |
| 2020-10-30 | 2020-10-28 | 3.249 | 4,497,792 | +9,727 | 0.20% | 14,611,840 |
| 2020-10-29 | 2020-10-27 | 3.187 | 4,488,065 | -247,067 | 0.20% | 14,303,400 |
| 2020-10-28 | 2020-10-23 | 3.362 | 4,735,132 | +3,891 | 0.21% | 15,918,359 |
| 2020-10-27 | 2020-10-22 | 3.423 | 4,731,241 | +36,962 | 0.21% | 16,197,119 |
| 2020-10-23 | 2020-10-21 | 3.485 | 4,694,279 | -3,890 | 0.21% | 16,360,141 |
| 2020-10-22 | 2020-10-20 | 3.578 | 4,698,169 | +23,345 | 0.21% | 16,808,399 |
| 2020-10-21 | 2020-10-19 | 3.516 | 4,674,824 | -7,782 | 0.21% | 16,436,518 |
| 2020-10-20 | 2020-10-16 | 3.598 | 4,682,606 | -27,236 | 0.21% | 16,849,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 4,709,842 | +17,509 | 0.21% | 16,656,480 |
| 2020-10-16 | 2020-10-14 | 3.650 | 4,692,333 | -245,122 | 0.21% | 17,125,199 |
| 2020-10-15 | 2020-10-12 | 3.763 | 4,937,455 | +93,380 | 0.22% | 18,578,160 |
| 2020-10-14 | 2020-10-09 | 3.845 | 4,844,075 | -23,345 | 0.21% | 18,625,199 |
| 2020-10-12 | 2020-10-08 | 3.907 | 4,867,420 | +9,727 | 0.21% | 19,015,199 |
| 2020-10-09 | 2020-10-07 | 3.794 | 4,857,693 | +548,606 | 0.21% | 18,427,859 |
| 2020-10-08 | 2020-10-06 | 3.814 | 4,309,087 | +87,543 | 0.19% | 16,435,300 |
| 2020-10-07 | 2020-10-05 | 3.824 | 4,221,544 | -40,853 | 0.19% | 16,144,802 |
| 2020-10-06 | 2020-09-30 | 3.804 | 4,262,397 | -73,926 | 0.19% | 16,213,399 |
| 2020-10-05 | 2020-09-29 | 3.608 | 4,336,323 | +38,908 | 0.19% | 15,647,581 |
| 2020-09-30 | 2020-09-28 | 3.680 | 4,297,415 | +15,564 | 0.19% | 15,816,442 |
| 2020-09-29 | 2020-09-25 | 3.578 | 4,281,851 | -1,946 | 0.19% | 15,318,959 |
| 2020-09-28 | 2020-09-24 | 3.588 | 4,283,797 | +1,077,758 | 0.19% | 15,369,961 |
| 2020-09-25 | 2020-09-23 | 3.722 | 3,206,039 | +873,490 | 0.14% | 11,931,522 |
| 2020-09-24 | 2020-09-22 | 3.794 | 2,332,549 | +173,142 | 0.10% | 8,848,621 |
| 2020-09-23 | 2020-09-21 | 3.742 | 2,159,407 | +7,782 | 0.10% | 8,080,800 |
| 2020-09-22 | 2020-09-18 | 3.794 | 2,151,625 | -105,053 | 0.09% | 8,162,278 |
| 2020-09-21 | 2020-09-17 | 3.660 | 2,256,678 | -48,635 | 0.10% | 8,259,201 |
| 2020-09-18 | 2020-09-16 | 3.660 | 2,305,313 | +44,745 | 0.10% | 8,437,200 |
| 2020-09-17 | 2020-09-15 | 3.619 | 2,260,568 | -54,472 | 0.10% | 8,180,478 |
| 2020-09-16 | 2020-09-14 | 3.393 | 2,315,040 | +40,854 | 0.10% | 7,854,000 |
| 2020-09-15 | 2020-09-11 | 3.351 | 2,274,186 | +79,762 | 0.10% | 7,621,879 |
| 2020-09-14 | 2020-09-10 | 3.341 | 2,194,424 | +126,451 | 0.10% | 7,331,998 |
| 2020-09-11 | 2020-09-09 | 3.403 | 2,067,973 | +71,981 | 0.09% | 7,037,061 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,995,992 | +48,635 | 0.09% | 7,099,918 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,947,357 | -33,072 | 0.09% | 7,147,139 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,980,429 | -3,891 | 0.09% | 7,309,239 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,984,320 | -19,454 | 0.09% | 7,507,200 |
| 2020-09-04 | 2020-09-02 | 3.794 | 2,003,774 | -9,727 | 0.09% | 7,601,400 |
| 2020-09-03 | 2020-09-01 | 3.824 | 2,013,501 | -54,472 | 0.09% | 7,700,399 |
| 2020-09-02 | 2020-08-31 | 3.588 | 2,067,973 | +1,946 | 0.09% | 7,419,741 |
| 2020-09-01 | 2020-08-28 | 3.557 | 2,066,027 | +118,670 | 0.09% | 7,349,039 |
| 2020-08-31 | 2020-08-27 | 3.814 | 1,947,357 | -3,065,969 | 0.09% | 7,427,419 |
| 2020-08-27 | 2020-08-25 | 4.503 | 5,013,326 | -206,214 | 0.22% | 22,574,519 |
| 2020-08-26 | 2020-08-24 | 4.164 | 5,219,540 | -3,891 | 0.23% | 21,732,301 |
| 2020-08-25 | 2020-08-21 | 4.030 | 5,223,431 | -171,196 | 0.23% | 21,050,402 |
| 2020-08-24 | 2020-08-20 | 3.917 | 5,394,627 | -143,960 | 0.24% | 21,130,261 |
| 2020-08-21 | 2020-08-19 | 3.732 | 5,538,587 | +9,727 | 0.24% | 20,669,219 |
| 2020-08-20 | 2020-08-18 | 3.722 | 5,528,860 | +25,290 | 0.24% | 20,576,079 |
| 2020-08-19 | 2020-08-17 | 3.670 | 5,503,570 | +243,177 | 0.24% | 20,199,060 |
| 2020-08-18 | 2020-08-14 | 3.495 | 5,260,393 | -7,782 | 0.23% | 18,387,199 |
| 2020-08-17 | 2020-08-13 | 3.547 | 5,268,175 | -46,690 | 0.23% | 18,685,200 |
| 2020-08-14 | 2020-08-12 | 3.434 | 5,314,865 | -85,598 | 0.23% | 18,249,760 |
| 2020-08-13 | 2020-08-11 | 3.495 | 5,400,463 | +124,506 | 0.24% | 18,876,800 |
| 2020-08-12 | 2020-08-10 | 3.598 | 5,275,957 | +110,889 | 0.23% | 18,984,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 5,165,068 | -250,958 | 0.23% | 19,540,799 |
| 2020-08-10 | 2020-08-06 | 3.619 | 5,416,026 | +317,102 | 0.24% | 19,599,359 |
| 2020-08-07 | 2020-08-05 | 3.423 | 5,098,924 | -58,363 | 0.22% | 17,455,859 |
| 2020-08-06 | 2020-08-04 | 3.372 | 5,157,287 | +13,618 | 0.23% | 17,390,561 |
| 2020-08-05 | 2020-08-03 | 3.434 | 5,143,669 | +15,564 | 0.23% | 17,661,921 |
| 2020-08-04 | 2020-07-31 | 3.413 | 5,128,105 | +192,595 | 0.23% | 17,503,039 |
| 2020-08-03 | 2020-07-30 | 3.280 | 4,935,510 | -56,417 | 0.22% | 16,186,061 |
| 2020-07-31 | 2020-07-29 | 3.310 | 4,991,927 | +5,642 | 0.22% | 16,525,041 |
| 2020-07-30 | 2020-07-28 | 3.238 | 4,986,285 | -33,072 | 0.22% | 16,147,530 |
| 2020-07-29 | 2020-07-27 | 3.177 | 5,019,357 | -9,727 | 0.22% | 15,945,018 |
| 2020-07-28 | 2020-07-24 | 3.218 | 5,029,084 | +7,782 | 0.22% | 16,182,726 |
| 2020-07-27 | 2020-07-23 | 3.362 | 5,021,302 | +52,526 | 0.22% | 16,880,393 |
| 2020-07-24 | 2020-07-22 | 3.321 | 4,968,776 | -159,524 | 0.22% | 16,499,485 |
| 2020-07-23 | 2020-07-21 | 3.506 | 5,128,300 | +50,581 | 0.23% | 17,978,202 |
| 2020-07-22 | 2020-07-20 | 3.516 | 5,077,719 | -60,308 | 0.22% | 17,853,083 |
| 2020-07-21 | 2020-07-17 | 3.423 | 5,138,027 | +83,653 | 0.23% | 17,589,726 |
| 2020-07-20 | 2020-07-16 | 3.208 | 5,054,374 | -245,122 | 0.22% | 16,212,143 |
| 2020-07-17 | 2020-07-15 | 3.537 | 5,299,496 | +93,380 | 0.23% | 18,741,807 |
| 2020-07-16 | 2020-07-14 | 3.588 | 5,206,116 | -1,499,913 | 0.23% | 18,679,176 |
| 2020-07-15 | 2020-07-13 | 3.824 | 6,706,029 | +1,945,412 | 0.30% | 25,646,424 |
| 2020-07-14 | 2020-07-10 | 3.763 | 4,760,617 | +134,233 | 0.21% | 17,912,772 |
| 2020-07-13 | 2020-07-09 | 3.907 | 4,626,384 | +118,670 | 0.20% | 18,073,561 |
| 2020-07-10 | 2020-07-08 | 3.691 | 4,507,714 | +5,837 | 0.20% | 16,636,779 |
| 2020-07-09 | 2020-07-07 | 3.444 | 4,501,877 | +64,198 | 0.20% | 15,504,469 |
| 2020-07-08 | 2020-07-06 | 3.588 | 4,437,679 | +194,541 | 0.20% | 15,922,079 |
| 2020-07-07 | 2020-07-03 | 3.557 | 4,243,138 | +27,236 | 0.19% | 15,093,213 |
| 2020-07-06 | 2020-07-02 | 3.629 | 4,215,902 | +134,234 | 0.19% | 15,299,727 |
| 2020-07-02 | 2020-06-29 | 3.742 | 4,081,668 | +7,781 | 0.18% | 15,274,166 |
| 2020-06-30 | 2020-06-26 | 3.907 | 4,073,887 | -167,305 | 0.18% | 15,915,161 |
| 2020-06-29 | 2020-06-24 | 3.783 | 4,241,192 | +7,976 | 0.19% | 16,045,535 |
| 2020-06-26 | 2020-06-23 | 3.742 | 4,233,216 | -33,072 | 0.19% | 15,841,280 |
| 2020-06-24 | 2020-06-22 | 3.495 | 4,266,288 | +81,707 | 0.19% | 14,912,400 |
| 2020-06-23 | 2020-06-19 | 3.588 | 4,184,581 | -9,727 | 0.18% | 15,013,981 |
| 2020-06-22 | 2020-06-18 | 3.886 | 4,194,308 | -173,141 | 0.19% | 16,299,361 |
| 2020-06-19 | 2020-06-17 | 3.588 | 4,367,449 | +44,744 | 0.19% | 15,670,099 |
| 2020-06-18 | 2020-06-16 | 3.526 | 4,322,705 | -143,960 | 0.19% | 15,242,920 |
| 2020-06-17 | 2020-06-15 | 3.187 | 4,466,665 | -73,926 | 0.20% | 14,235,199 |
| 2020-06-16 | 2020-06-12 | 2.920 | 4,540,591 | -19,454 | 0.20% | 13,257,120 |
| 2020-06-15 | 2020-06-11 | 2.848 | 4,560,045 | -40,854 | 0.20% | 12,985,759 |
| 2020-06-12 | 2020-06-10 | 3.043 | 4,600,899 | -105,052 | 0.20% | 14,000,801 |
| 2020-06-11 | 2020-06-09 | 2.827 | 4,705,951 | +58,362 | 0.21% | 13,304,500 |
| 2020-06-10 | 2020-06-08 | 2.827 | 4,647,589 | -48,635 | 0.21% | 13,139,501 |
| 2020-06-09 | 2020-06-05 | 2.807 | 4,696,224 | -11,672 | 0.21% | 13,180,440 |
| 2020-06-05 | 2020-06-03 | 2.823 | 4,707,896 | +62,253 | 0.21% | 13,290,499 |
| 2020-06-04 | 2020-06-02 | 2.854 | 4,645,643 | +60,856 | 0.20% | 13,259,939 |
| 2020-06-03 | 2020-06-01 | 2.802 | 4,584,787 | -21,119 | 0.20% | 12,847,440 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,605,906 | +9,599 | 0.21% | 12,042,979 |
| 2020-06-01 | 2020-05-28 | 2.615 | 4,596,307 | -19,199 | 0.21% | 12,017,881 |
| 2020-05-29 | 2020-05-27 | 2.688 | 4,615,506 | -15,359 | 0.21% | 12,404,640 |
| 2020-05-28 | 2020-05-26 | 2.740 | 4,630,865 | +17,279 | 0.21% | 12,687,119 |
| 2020-05-27 | 2020-05-25 | 2.792 | 4,613,586 | -32,639 | 0.21% | 12,880,080 |
| 2020-05-26 | 2020-05-22 | 2.583 | 4,646,225 | -138,235 | 0.21% | 12,003,201 |
| 2020-05-25 | 2020-05-21 | 2.823 | 4,784,460 | -47,998 | 0.21% | 13,506,641 |
| 2020-05-22 | 2020-05-20 | 2.979 | 4,832,458 | +113,276 | 0.22% | 14,397,241 |
| 2020-05-21 | 2020-05-19 | 2.500 | 4,719,182 | -65,278 | 0.21% | 11,798,400 |
| 2020-05-20 | 2020-05-18 | 2.521 | 4,784,460 | +94,077 | 0.21% | 12,061,281 |
| 2020-05-19 | 2020-05-15 | 2.552 | 4,690,383 | +17,279 | 0.21% | 11,970,700 |
| 2020-05-18 | 2020-05-14 | 2.552 | 4,673,104 | +21,119 | 0.21% | 11,926,601 |
| 2020-05-15 | 2020-05-13 | 2.583 | 4,651,985 | +23,040 | 0.21% | 12,018,081 |
| 2020-05-14 | 2020-05-12 | 2.677 | 4,628,945 | -34,559 | 0.21% | 12,392,539 |
| 2020-05-13 | 2020-05-11 | 2.677 | 4,663,504 | +13,439 | 0.21% | 12,485,060 |
| 2020-05-12 | 2020-05-08 | 2.688 | 4,650,065 | -9,599 | 0.21% | 12,497,521 |
| 2020-05-11 | 2020-05-07 | 2.615 | 4,659,664 | -9,600 | 0.21% | 12,183,539 |
| 2020-05-08 | 2020-05-06 | 2.656 | 4,669,264 | +51,838 | 0.21% | 12,403,200 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,617,426 | +5,760 | 0.21% | 12,313,600 |
| 2020-05-06 | 2020-05-04 | 2.583 | 4,611,666 | +21,119 | 0.21% | 11,913,920 |
| 2020-05-05 | 2020-04-29 | 2.719 | 4,590,547 | -30,719 | 0.21% | 12,481,020 |
| 2020-05-04 | 2020-04-28 | 2.698 | 4,621,266 | +17,280 | 0.21% | 12,468,261 |
| 2020-04-29 | 2020-04-27 | 2.698 | 4,603,986 | +9,599 | 0.21% | 12,421,639 |
| 2020-04-28 | 2020-04-24 | 2.740 | 4,594,387 | -15,359 | 0.21% | 12,587,181 |
| 2020-04-24 | 2020-04-22 | 2.750 | 4,609,746 | -38,399 | 0.21% | 12,677,280 |
| 2020-04-23 | 2020-04-21 | 2.688 | 4,648,145 | -15,359 | 0.21% | 12,492,361 |
| 2020-04-22 | 2020-04-20 | 2.750 | 4,663,504 | -19,199 | 0.21% | 12,825,120 |
| 2020-04-21 | 2020-04-17 | 2.875 | 4,682,703 | +1,920 | 0.21% | 13,463,279 |
| 2020-04-20 | 2020-04-16 | 2.844 | 4,680,783 | -28,799 | 0.21% | 13,311,479 |
| 2020-04-17 | 2020-04-15 | 2.865 | 4,709,582 | +51,838 | 0.21% | 13,491,499 |
| 2020-04-16 | 2020-04-14 | 2.865 | 4,657,744 | -76,797 | 0.21% | 13,342,999 |
| 2020-04-14 | 2020-04-08 | 2.833 | 4,734,541 | +38,398 | 0.21% | 13,415,039 |
| 2020-04-09 | 2020-04-07 | 2.917 | 4,696,143 | +9,600 | 0.21% | 13,697,600 |
| 2020-04-08 | 2020-04-06 | 2.917 | 4,686,543 | +11,519 | 0.21% | 13,669,599 |
| 2020-04-07 | 2020-04-03 | 2.896 | 4,675,024 | +3,840 | 0.21% | 13,538,601 |
| 2020-04-06 | 2020-04-02 | 2.969 | 4,671,184 | -13,439 | 0.21% | 13,868,101 |
| 2020-04-03 | 2020-04-01 | 2.906 | 4,684,623 | +1,920 | 0.21% | 13,615,199 |
| 2020-04-02 | 2020-03-31 | 2.886 | 4,682,703 | +15,359 | 0.21% | 13,512,059 |
| 2020-04-01 | 2020-03-30 | 2.854 | 4,667,344 | +13,440 | 0.21% | 13,321,880 |
| 2020-03-31 | 2020-03-27 | 2.854 | 4,653,904 | -124,796 | 0.21% | 13,283,519 |
| 2020-03-30 | 2020-03-26 | 3.115 | 4,778,700 | +26,879 | 0.21% | 14,884,221 |
| 2020-03-27 | 2020-03-25 | 3.052 | 4,751,821 | -13,439 | 0.21% | 14,503,501 |
| 2020-03-26 | 2020-03-24 | 2.802 | 4,765,260 | +24,959 | 0.21% | 13,353,159 |
| 2020-03-25 | 2020-03-23 | 2.636 | 4,740,301 | -99,836 | 0.21% | 12,493,139 |
| 2020-03-24 | 2020-03-20 | 2.823 | 4,840,137 | +117,115 | 0.22% | 13,663,819 |
| 2020-03-23 | 2020-03-19 | 2.636 | 4,723,022 | -21,119 | 0.21% | 12,447,600 |
| 2020-03-20 | 2020-03-18 | 2.636 | 4,744,141 | +491,501 | 0.21% | 12,503,260 |
| 2020-03-19 | 2020-03-17 | 2.771 | 4,252,640 | +17,280 | 0.19% | 11,783,801 |
| 2020-03-18 | 2020-03-16 | 2.802 | 4,235,360 | -458,863 | 0.19% | 11,868,279 |
| 2020-03-17 | 2020-03-13 | 3.052 | 4,694,223 | +353,267 | 0.21% | 14,327,700 |
| 2020-03-16 | 2020-03-12 | 3.115 | 4,340,956 | -190,073 | 0.19% | 13,520,779 |
| 2020-03-13 | 2020-03-11 | 3.375 | 4,531,029 | -38,399 | 0.20% | 15,292,800 |
| 2020-03-12 | 2020-03-10 | 3.511 | 4,569,428 | -195,832 | 0.20% | 16,041,201 |
| 2020-03-11 | 2020-03-09 | 3.542 | 4,765,260 | +168,953 | 0.21% | 16,877,599 |
| 2020-03-10 | 2020-03-06 | 3.667 | 4,596,307 | -26,879 | 0.21% | 16,853,761 |
| 2020-03-09 | 2020-03-05 | 3.667 | 4,623,186 | -226,551 | 0.21% | 16,952,321 |
| 2020-03-06 | 2020-03-04 | 3.625 | 4,849,737 | +38,398 | 0.22% | 17,580,960 |
| 2020-03-05 | 2020-03-03 | 3.583 | 4,811,339 | -7,679 | 0.22% | 17,241,282 |
| 2020-03-04 | 2020-03-02 | 3.552 | 4,819,018 | -11,520 | 0.22% | 17,118,199 |
| 2020-03-03 | 2020-02-28 | 3.469 | 4,830,538 | +9,600 | 0.22% | 16,756,561 |
| 2020-03-02 | 2020-02-27 | 3.729 | 4,820,938 | +119,035 | 0.22% | 17,978,759 |
| 2020-02-28 | 2020-02-26 | 3.750 | 4,701,903 | -174,713 | 0.21% | 17,632,801 |
| 2020-02-27 | 2020-02-25 | 3.708 | 4,876,616 | -165,114 | 0.22% | 18,084,800 |
| 2020-02-26 | 2020-02-24 | 3.594 | 5,041,730 | -69,117 | 0.23% | 18,119,401 |
| 2020-02-25 | 2020-02-21 | 3.511 | 5,110,847 | -9,600 | 0.23% | 17,941,879 |
| 2020-02-24 | 2020-02-20 | 3.458 | 5,120,447 | -1,920 | 0.23% | 17,708,880 |
| 2020-02-21 | 2020-02-19 | 3.500 | 5,122,367 | -84,477 | 0.23% | 17,928,961 |
| 2020-02-20 | 2020-02-18 | 3.313 | 5,206,844 | +143,995 | 0.23% | 17,248,321 |
| 2020-02-19 | 2020-02-17 | 3.396 | 5,062,849 | +153,594 | 0.23% | 17,193,240 |
| 2020-02-18 | 2020-02-14 | 3.448 | 4,909,255 | -140,155 | 0.22% | 16,927,341 |
| 2020-02-17 | 2020-02-13 | 3.219 | 5,049,410 | +9,600 | 0.23% | 16,253,401 |
| 2020-02-14 | 2020-02-12 | 3.198 | 5,039,810 | +21,119 | 0.23% | 16,117,500 |
| 2020-02-13 | 2020-02-11 | 3.219 | 5,018,691 | -299,508 | 0.22% | 16,154,521 |
| 2020-02-12 | 2020-02-10 | 3.344 | 5,318,199 | -167,034 | 0.24% | 17,783,399 |
| 2020-02-11 | 2020-02-07 | 3.344 | 5,485,233 | +470,382 | 0.25% | 18,341,940 |
| 2020-02-10 | 2020-02-06 | 3.125 | 5,014,851 | -892,766 | 0.22% | 15,672,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 5,907,617 | +84,477 | 0.26% | 17,415,819 |
| 2020-02-06 | 2020-02-04 | 2.958 | 5,823,140 | -30,719 | 0.26% | 17,227,439 |
| 2020-02-05 | 2020-02-03 | 2.844 | 5,853,859 | -44,159 | 0.26% | 16,647,539 |
| 2020-02-04 | 2020-01-31 | 2.875 | 5,898,018 | -34,558 | 0.26% | 16,957,441 |
| 2020-02-03 | 2020-01-30 | 2.625 | 5,932,576 | -38,399 | 0.27% | 15,573,599 |
| 2020-01-31 | 2020-01-29 | 2.917 | 5,970,975 | -17,279 | 0.27% | 17,416,001 |
| 2020-01-30 | 2020-01-24 | 2.979 | 5,988,254 | -1,330,510 | 0.27% | 17,840,680 |
| 2020-01-29 | 2020-01-22 | 3.063 | 7,318,764 | +170,874 | 0.33% | 22,414,560 |
| 2020-01-23 | 2020-01-21 | 3.021 | 7,147,890 | +69,117 | 0.32% | 21,593,399 |
| 2020-01-22 | 2020-01-20 | 3.156 | 7,078,773 | +9,600 | 0.32% | 22,343,220 |
| 2020-01-21 | 2020-01-17 | 3.198 | 7,069,173 | -975,324 | 0.32% | 22,607,479 |
| 2020-01-20 | 2020-01-16 | 3.240 | 8,044,497 | -460,782 | 0.36% | 26,061,801 |
| 2020-01-17 | 2020-01-15 | 3.188 | 8,505,279 | +82,557 | 0.38% | 27,111,599 |
| 2020-01-16 | 2020-01-14 | 3.198 | 8,422,722 | -199,673 | 0.38% | 26,936,179 |
| 2020-01-15 | 2020-01-13 | 3.136 | 8,622,395 | +55,678 | 0.39% | 27,035,821 |
| 2020-01-14 | 2020-01-10 | 3.156 | 8,566,717 | +11,520 | 0.38% | 27,039,720 |
| 2020-01-13 | 2020-01-09 | 3.083 | 8,555,197 | -57,598 | 0.38% | 26,379,519 |
| 2020-01-10 | 2020-01-08 | 3.021 | 8,612,795 | -61,438 | 0.39% | 26,018,800 |
| 2020-01-09 | 2020-01-07 | 3.104 | 8,674,233 | -36,478 | 0.39% | 26,927,280 |
| 2020-01-08 | 2020-01-06 | 3.021 | 8,710,711 | -51,839 | 0.39% | 26,314,599 |
| 2020-01-07 | 2020-01-03 | 3.104 | 8,762,550 | -9,599 | 0.39% | 27,201,442 |
| 2020-01-06 | 2020-01-02 | 3.250 | 8,772,149 | -105,596 | 0.39% | 28,510,560 |
| 2020-01-03 | 2019-12-31 | 3.240 | 8,877,745 | -533,740 | 0.40% | 28,761,279 |
| 2020-01-02 | 2019-12-27 | 3.261 | 9,411,485 | +11,520 | 0.42% | 30,686,520 |
| 2019-12-30 | 2019-12-24 | 3.219 | 9,399,965 | -47,999 | 0.42% | 30,257,278 |
| 2019-12-27 | 2019-12-20 | 3.177 | 9,447,964 | +176,634 | 0.42% | 30,018,101 |
| 2019-12-23 | 2019-12-19 | 3.281 | 9,271,330 | -38,399 | 0.41% | 30,422,699 |
| 2019-12-20 | 2019-12-18 | 3.011 | 9,309,729 | -47,998 | 0.42% | 28,027,220 |
| 2019-12-19 | 2019-12-17 | 2.979 | 9,357,727 | +17,279 | 0.42% | 27,879,280 |
| 2019-12-18 | 2019-12-16 | 3.011 | 9,340,448 | +107,516 | 0.42% | 28,119,701 |
| 2019-12-17 | 2019-12-13 | 2.948 | 9,232,932 | +1,920 | 0.41% | 27,218,941 |
| 2019-12-16 | 2019-12-12 | 2.969 | 9,231,012 | -26,879 | 0.41% | 27,405,600 |
| 2019-12-13 | 2019-12-11 | 3.021 | 9,257,891 | -174,713 | 0.41% | 27,967,601 |
| 2019-12-12 | 2019-12-10 | 2.781 | 9,432,604 | -11,520 | 0.42% | 26,235,419 |
| 2019-12-11 | 2019-12-09 | 2.761 | 9,444,124 | +111,356 | 0.42% | 26,070,701 |
| 2019-12-10 | 2019-12-06 | 2.896 | 9,332,768 | +11,520 | 0.42% | 27,027,160 |
| 2019-12-09 | 2019-12-05 | 2.927 | 9,321,248 | +7,679 | 0.42% | 27,285,099 |
| 2019-12-06 | 2019-12-04 | 2.886 | 9,313,569 | +9,600 | 0.42% | 26,874,541 |
| 2019-12-05 | 2019-12-03 | 3.021 | 9,303,969 | +130,555 | 0.42% | 28,106,800 |
| 2019-12-04 | 2019-12-02 | 2.646 | 9,173,414 | +71,037 | 0.41% | 24,272,240 |
| 2019-12-03 | 2019-11-29 | 2.823 | 9,102,377 | -140,154 | 0.41% | 25,696,221 |
| 2019-12-02 | 2019-11-28 | 2.969 | 9,242,531 | -13,440 | 0.41% | 27,439,799 |
| 2019-11-29 | 2019-11-27 | 3.083 | 9,255,971 | +40,319 | 0.41% | 28,540,320 |
| 2019-11-28 | 2019-11-26 | 3.000 | 9,215,652 | +182,393 | 0.41% | 27,647,999 |
| 2019-11-27 | 2019-11-25 | 3.083 | 9,033,259 | +199,672 | 0.40% | 27,853,599 |
| 2019-11-26 | 2019-11-22 | 3.198 | 8,833,587 | +57,598 | 0.39% | 28,250,141 |
| 2019-11-25 | 2019-11-21 | 3.313 | 8,775,989 | +19,199 | 0.39% | 29,071,560 |
| 2019-11-22 | 2019-11-20 | 3.281 | 8,756,790 | +138,235 | 0.39% | 28,734,301 |
| 2019-11-21 | 2019-11-19 | 3.333 | 8,618,555 | -47,998 | 0.39% | 28,729,600 |
| 2019-11-20 | 2019-11-18 | 3.271 | 8,666,553 | +9,600 | 0.39% | 28,347,920 |
| 2019-11-19 | 2019-11-15 | 3.292 | 8,656,953 | +119,035 | 0.39% | 28,496,878 |
| 2019-11-18 | 2019-11-14 | 3.396 | 8,537,918 | +3,840 | 0.38% | 28,994,440 |
| 2019-11-15 | 2019-11-13 | 3.438 | 8,534,078 | +97,916 | 0.38% | 29,337,000 |
| 2019-11-14 | 2019-11-12 | 3.625 | 8,436,162 | +1,491,784 | 0.38% | 30,582,241 |
| 2019-11-13 | 2019-11-11 | 3.313 | 6,944,378 | +483,822 | 0.31% | 23,004,120 |
| 2019-11-12 | 2019-11-08 | 3.583 | 6,460,556 | -63,358 | 0.29% | 23,151,199 |
| 2019-11-11 | 2019-11-07 | 3.958 | 6,523,914 | +1,920 | 0.29% | 25,824,800 |
| 2019-11-08 | 2019-11-06 | 3.938 | 6,521,994 | -117,116 | 0.29% | 25,681,320 |
| 2019-11-07 | 2019-11-05 | 4.031 | 6,639,110 | -2,278,954 | 0.30% | 26,764,922 |
| 2019-11-06 | 2019-11-04 | 4.438 | 8,918,064 | -255,350 | 0.41% | 39,575,402 |
| 2019-11-05 | 2019-11-01 | 3.625 | 9,173,414 | +138,235 | 0.42% | 33,254,880 |
| 2019-11-04 | 2019-10-31 | 3.011 | 9,035,179 | 0.42% | 27,200,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy