History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 3,586,000 | +0 | 0.12% | 1,685,420 |
| 2025-10-13 | 2025-10-09 | 0.485 | 3,586,000 | +0 | 0.12% | 1,739,210 |
| 2025-10-10 | 2025-10-08 | 0.485 | 3,586,000 | +0 | 0.12% | 1,739,210 |
| 2025-10-09 | 2025-10-06 | 0.495 | 3,586,000 | +0 | 0.12% | 1,775,070 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,586,000 | -400,000 | 0.12% | 1,757,140 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,986,000 | +472,000 | 0.13% | 1,953,140 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,514,000 | +60,000 | 0.12% | 1,651,580 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,454,000 | +80,000 | 0.12% | 1,709,730 |
| 2025-09-12 | 2025-09-10 | 0.500 | 3,374,000 | -20,000 | 0.11% | 1,687,000 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,394,000 | -2,000 | 0.11% | 1,612,150 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,396,000 | +40,000 | 0.11% | 1,613,100 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,356,000 | -36,000 | 0.11% | 1,594,100 |
| 2025-09-04 | 2025-09-02 | 0.465 | 3,392,000 | +20,000 | 0.11% | 1,577,280 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,372,000 | +6,000 | 0.11% | 1,601,700 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,366,000 | +30,000 | 0.11% | 1,683,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,336,000 | -40,000 | 0.11% | 1,668,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 3,376,000 | +96,000 | 0.11% | 1,721,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,280,000 | -40,000 | 0.11% | 2,066,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,320,000 | -174,000 | 0.11% | 2,058,400 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,494,000 | +70,000 | 0.12% | 2,026,520 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,424,000 | +30,000 | 0.11% | 1,883,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,394,000 | +10,000 | 0.11% | 2,002,460 |
| 2025-07-30 | 2025-07-28 | 0.560 | 3,384,000 | -30,000 | 0.11% | 1,895,040 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,414,000 | +60,000 | 0.11% | 1,945,980 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,354,000 | +40,000 | 0.11% | 1,777,620 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,314,000 | +60,000 | 0.11% | 1,723,280 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,254,000 | -30,000 | 0.11% | 1,724,620 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,284,000 | +50,000 | 0.11% | 1,625,580 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,234,000 | -120,000 | 0.11% | 1,536,150 |
| 2025-06-23 | 2025-06-19 | 0.450 | 3,354,000 | +30,000 | 0.11% | 1,509,300 |
| 2025-06-19 | 2025-06-17 | 0.485 | 3,324,000 | -100,000 | 0.11% | 1,612,140 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,424,000 | -20,000 | 0.11% | 1,712,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 3,444,000 | -20,000 | 0.11% | 1,601,460 |
| 2025-05-29 | 2025-05-27 | 0.485 | 3,464,000 | -80,000 | 0.12% | 1,680,040 |
| 2025-05-28 | 2025-05-26 | 0.500 | 3,544,000 | -18,000 | 0.12% | 1,772,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,562,000 | +18,000 | 0.12% | 1,602,900 |
| 2025-05-26 | 2025-05-22 | 0.425 | 3,544,000 | +20,000 | 0.12% | 1,506,200 |
| 2025-05-23 | 2025-05-21 | 0.455 | 3,524,000 | -60,000 | 0.12% | 1,603,420 |
| 2025-05-14 | 2025-05-12 | 0.350 | 3,584,000 | -10,000 | 0.12% | 1,254,400 |
| 2025-05-02 | 2025-04-29 | 0.330 | 3,594,000 | -134,000 | 0.12% | 1,186,020 |
| 2025-04-29 | 2025-04-25 | 0.335 | 3,728,000 | -390,000 | 0.12% | 1,248,880 |
| 2025-04-28 | 2025-04-24 | 0.335 | 4,118,000 | +134,000 | 0.14% | 1,379,530 |
| 2025-04-24 | 2025-04-22 | 0.360 | 3,984,000 | +10,000 | 0.13% | 1,434,240 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,974,000 | +100,000 | 0.13% | 1,351,160 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,874,000 | -50,000 | 0.13% | 1,239,680 |
| 2025-04-09 | 2025-04-07 | 0.340 | 3,924,000 | +50,000 | 0.13% | 1,334,160 |
| 2025-04-07 | 2025-04-02 | 0.420 | 3,874,000 | +200,000 | 0.13% | 1,627,080 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,674,000 | +220,000 | 0.12% | 1,616,560 |
| 2025-04-02 | 2025-03-31 | 0.400 | 3,454,000 | +110,000 | 0.12% | 1,381,600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,344,000 | -30,000 | 0.11% | 1,404,480 |
| 2025-03-26 | 2025-03-24 | 0.445 | 3,374,000 | +10,000 | 0.11% | 1,501,430 |
| 2025-03-24 | 2025-03-20 | 0.430 | 3,364,000 | -24,000 | 0.11% | 1,446,520 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,388,000 | -10,000 | 0.11% | 1,694,000 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,398,000 | -300,000 | 0.11% | 1,766,960 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,698,000 | +24,000 | 0.12% | 1,959,940 |
| 2025-03-17 | 2025-03-13 | 0.540 | 3,674,000 | +80,000 | 0.12% | 1,983,960 |
| 2025-03-13 | 2025-03-11 | 0.580 | 3,594,000 | +20,000 | 0.12% | 2,084,520 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,574,000 | -30,000 | 0.12% | 2,144,400 |
| 2025-03-06 | 2025-03-04 | 0.580 | 3,604,000 | -50,000 | 0.12% | 2,090,320 |
| 2025-03-05 | 2025-03-03 | 0.570 | 3,654,000 | +100,000 | 0.12% | 2,082,780 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,554,000 | +40,000 | 0.12% | 2,061,320 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,514,000 | -20,000 | 0.12% | 2,213,820 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,534,000 | -100,000 | 0.12% | 2,261,760 |
| 2025-02-27 | 2025-02-25 | 0.660 | 3,634,000 | +80,000 | 0.12% | 2,398,440 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,554,000 | +200,000 | 0.12% | 2,416,720 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,354,000 | -166,000 | 0.11% | 2,481,960 |
| 2025-02-24 | 2025-02-20 | 0.730 | 3,520,000 | +244,000 | 0.12% | 2,569,600 |
| 2025-02-21 | 2025-02-19 | 0.800 | 3,276,000 | +70,000 | 0.11% | 2,620,800 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,206,000 | -258,000 | 0.11% | 2,725,100 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,464,000 | +50,000 | 0.12% | 2,909,760 |
| 2025-02-18 | 2025-02-14 | 0.870 | 3,414,000 | +28,000 | 0.11% | 2,970,180 |
| 2025-02-17 | 2025-02-13 | 0.830 | 3,386,000 | -20,000 | 0.11% | 2,810,380 |
| 2025-02-14 | 2025-02-12 | 0.860 | 3,406,000 | +100,000 | 0.11% | 2,929,160 |
| 2025-02-13 | 2025-02-11 | 0.840 | 3,306,000 | -20,000 | 0.11% | 2,777,040 |
| 2025-02-11 | 2025-02-07 | 0.870 | 3,326,000 | -20,000 | 0.11% | 2,893,620 |
| 2025-02-06 | 2025-02-04 | 0.850 | 3,346,000 | -20,000 | 0.11% | 2,844,100 |
| 2025-01-22 | 2025-01-20 | 0.770 | 3,366,000 | +20,000 | 0.11% | 2,591,820 |
| 2025-01-14 | 2025-01-10 | 0.700 | 3,346,000 | +76,000 | 0.11% | 2,342,200 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,270,000 | +120,000 | 0.11% | 2,321,700 |
| 2025-01-03 | 2024-12-31 | 0.780 | 3,150,000 | -70,000 | 0.11% | 2,457,000 |
| 2024-12-30 | 2024-12-24 | 0.830 | 3,220,000 | -30,000 | 0.11% | 2,672,600 |
| 2024-12-27 | 2024-12-20 | 0.840 | 3,250,000 | +4,000 | 0.11% | 2,730,000 |
| 2024-12-23 | 2024-12-19 | 0.830 | 3,246,000 | +30,000 | 0.11% | 2,694,180 |
| 2024-12-19 | 2024-12-17 | 0.860 | 3,216,000 | -10,000 | 0.11% | 2,765,760 |
| 2024-12-17 | 2024-12-13 | 0.860 | 3,226,000 | -20,000 | 0.11% | 2,774,360 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,246,000 | +10,000 | 0.11% | 2,888,940 |
| 2024-12-12 | 2024-12-10 | 0.860 | 3,236,000 | +10,000 | 0.11% | 2,782,960 |
| 2024-12-06 | 2024-12-04 | 0.860 | 3,226,000 | -60,000 | 0.11% | 2,774,360 |
| 2024-12-05 | 2024-12-03 | 0.850 | 3,286,000 | -100,000 | 0.11% | 2,793,100 |
| 2024-12-04 | 2024-12-02 | 0.870 | 3,386,000 | +50,000 | 0.11% | 2,945,820 |
| 2024-11-29 | 2024-11-27 | 0.770 | 3,336,000 | -46,000 | 0.11% | 2,568,720 |
| 2024-11-26 | 2024-11-22 | 0.780 | 3,382,000 | +30,000 | 0.11% | 2,637,960 |
| 2024-11-22 | 2024-11-20 | 0.830 | 3,352,000 | -30,000 | 0.11% | 2,782,160 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,382,000 | +30,000 | 0.11% | 2,671,780 |
| 2024-11-11 | 2024-11-07 | 0.850 | 3,352,000 | -30,000 | 0.11% | 2,849,200 |
| 2024-11-08 | 2024-11-06 | 0.810 | 3,382,000 | -74,000 | 0.11% | 2,739,420 |
| 2024-11-05 | 2024-11-01 | 0.760 | 3,456,000 | +100,000 | 0.12% | 2,626,560 |
| 2024-11-04 | 2024-10-31 | 0.790 | 3,356,000 | +100,000 | 0.11% | 2,651,240 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,256,000 | -30,000 | 0.11% | 2,604,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 3,286,000 | +30,000 | 0.11% | 2,694,520 |
| 2024-10-24 | 2024-10-22 | 0.830 | 3,256,000 | -50,000 | 0.11% | 2,702,480 |
| 2024-10-23 | 2024-10-21 | 0.840 | 3,306,000 | -22,000 | 0.11% | 2,777,040 |
| 2024-10-22 | 2024-10-18 | 0.840 | 3,328,000 | -160,000 | 0.11% | 2,795,520 |
| 2024-10-21 | 2024-10-17 | 0.800 | 3,488,000 | +50,000 | 0.12% | 2,790,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 3,438,000 | -10,000 | 0.12% | 2,853,540 |
| 2024-10-16 | 2024-10-14 | 0.900 | 3,448,000 | +10,000 | 0.12% | 3,103,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 3,438,000 | +2,000 | 0.12% | 3,128,580 |
| 2024-10-14 | 2024-10-09 | 0.900 | 3,436,000 | +60,000 | 0.12% | 3,092,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,376,000 | +28,000 | 0.12% | 3,814,880 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,348,000 | -76,000 | 0.12% | 3,615,840 |
| 2024-10-07 | 2024-10-03 | 0.910 | 3,424,000 | -36,000 | 0.12% | 3,115,840 |
| 2024-10-04 | 2024-10-02 | 0.970 | 3,460,000 | -24,000 | 0.12% | 3,356,200 |
| 2024-10-02 | 2024-09-27 | 0.880 | 3,484,000 | +302,000 | 0.12% | 3,065,920 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,182,000 | +40,000 | 0.11% | 2,641,060 |
| 2024-09-03 | 2024-08-30 | 0.720 | 3,142,000 | +100,000 | 0.11% | 2,262,240 |
| 2024-08-30 | 2024-08-28 | 0.700 | 3,042,000 | +30,000 | 0.11% | 2,129,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,012,000 | +200,000 | 0.11% | 2,078,280 |
| 2024-08-27 | 2024-08-23 | 0.710 | 2,812,000 | +130,000 | 0.10% | 1,996,520 |
| 2024-08-23 | 2024-08-21 | 0.760 | 2,682,000 | +10,000 | 0.09% | 2,038,320 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,672,000 | +2,000 | 0.09% | 1,977,280 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,670,000 | +40,000 | 0.09% | 2,269,500 |
| 2024-07-26 | 2024-07-24 | 0.890 | 2,630,000 | +70,000 | 0.09% | 2,340,700 |
| 2024-07-25 | 2024-07-23 | 0.920 | 2,560,000 | +10,000 | 0.09% | 2,355,200 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,550,000 | +44,000 | 0.09% | 2,244,000 |
| 2024-07-16 | 2024-07-12 | 0.930 | 2,506,000 | +16,000 | 0.09% | 2,330,580 |
| 2024-07-10 | 2024-07-08 | 0.890 | 2,490,000 | +30,000 | 0.09% | 2,216,100 |
| 2024-07-08 | 2024-07-04 | 0.930 | 2,460,000 | +60,000 | 0.09% | 2,287,800 |
| 2024-07-03 | 2024-06-28 | 0.910 | 2,400,000 | +50,000 | 0.09% | 2,184,000 |
| 2024-07-02 | 2024-06-27 | 0.920 | 2,350,000 | +20,000 | 0.09% | 2,162,000 |
| 2024-06-26 | 2024-06-24 | 0.990 | 2,330,000 | +50,000 | 0.08% | 2,306,700 |
| 2024-06-25 | 2024-06-21 | 1.010 | 2,280,000 | +50,000 | 0.08% | 2,302,800 |
| 2024-06-24 | 2024-06-20 | 1.050 | 2,230,000 | -28,000 | 0.08% | 2,341,500 |
| 2024-06-21 | 2024-06-19 | 1.090 | 2,258,000 | +280,000 | 0.08% | 2,461,220 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,978,000 | -30,000 | 0.07% | 2,156,020 |
| 2024-06-17 | 2024-06-13 | 1.150 | 2,008,000 | +38,000 | 0.07% | 2,309,200 |
| 2024-06-14 | 2024-06-12 | 1.170 | 1,970,000 | +20,000 | 0.07% | 2,304,900 |
| 2024-06-13 | 2024-06-11 | 1.130 | 1,950,000 | +30,000 | 0.07% | 2,203,500 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,920,000 | +80,000 | 0.07% | 2,342,400 |
| 2024-06-05 | 2024-06-03 | 1.250 | 1,840,000 | +50,000 | 0.07% | 2,300,000 |
| 2024-06-04 | 2024-05-31 | 1.330 | 1,790,000 | +50,000 | 0.07% | 2,380,700 |
| 2024-06-03 | 2024-05-30 | 1.430 | 1,740,000 | +108,000 | 0.06% | 2,488,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,632,000 | +40,000 | 0.06% | 2,431,680 |
| 2024-05-29 | 2024-05-27 | 1.500 | 1,592,000 | -140,000 | 0.06% | 2,388,000 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,732,000 | +30,000 | 0.06% | 2,113,040 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,702,000 | +40,000 | 0.06% | 2,093,460 |
| 2024-05-22 | 2024-05-20 | 1.310 | 1,662,000 | -30,000 | 0.06% | 2,177,220 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,692,000 | +30,000 | 0.06% | 2,216,520 |
| 2024-05-16 | 2024-05-13 | 1.360 | 1,662,000 | -20,000 | 0.06% | 2,260,320 |
| 2024-05-14 | 2024-05-10 | 1.350 | 1,682,000 | +30,000 | 0.06% | 2,270,700 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,652,000 | -10,000 | 0.06% | 2,180,640 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,662,000 | +10,000 | 0.06% | 2,193,840 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,652,000 | +10,000 | 0.06% | 2,164,120 |
| 2024-05-06 | 2024-05-02 | 1.310 | 1,642,000 | +16,000 | 0.06% | 2,151,020 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,626,000 | -30,000 | 0.06% | 2,113,800 |
| 2024-04-30 | 2024-04-26 | 1.260 | 1,656,000 | +10,000 | 0.06% | 2,086,560 |
| 2024-04-26 | 2024-04-24 | 1.220 | 1,646,000 | -14,000 | 0.06% | 2,008,120 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,660,000 | -30,000 | 0.06% | 1,693,200 |
| 2024-04-17 | 2024-04-15 | 1.030 | 1,690,000 | -10,000 | 0.06% | 1,740,700 |
| 2024-04-16 | 2024-04-12 | 1.030 | 1,700,000 | -30,000 | 0.06% | 1,751,000 |
| 2024-04-11 | 2024-04-09 | 1.120 | 1,730,000 | +10,000 | 0.06% | 1,937,600 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,720,000 | +14,000 | 0.06% | 1,806,000 |
| 2024-04-02 | 2024-03-27 | 1.180 | 1,706,000 | +2,000 | 0.06% | 2,013,080 |
| 2024-03-26 | 2024-03-22 | 1.260 | 1,704,000 | +30,000 | 0.06% | 2,147,040 |
| 2024-03-25 | 2024-03-21 | 1.310 | 1,674,000 | -20,000 | 0.06% | 2,192,940 |
| 2024-03-22 | 2024-03-20 | 1.290 | 1,694,000 | +30,000 | 0.06% | 2,185,260 |
| 2024-03-19 | 2024-03-15 | 1.210 | 1,664,000 | -12,000 | 0.06% | 2,013,440 |
| 2024-03-18 | 2024-03-14 | 1.160 | 1,676,000 | +58,000 | 0.06% | 1,944,160 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,618,000 | -30,000 | 0.06% | 1,941,600 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,648,000 | +30,000 | 0.06% | 1,878,720 |
| 2024-03-12 | 2024-03-08 | 1.100 | 1,618,000 | -50,000 | 0.06% | 1,779,800 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,668,000 | +30,000 | 0.06% | 1,784,760 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,638,000 | -80,000 | 0.06% | 1,801,800 |
| 2024-03-04 | 2024-02-29 | 0.970 | 1,718,000 | -20,000 | 0.06% | 1,666,460 |
| 2024-03-01 | 2024-02-28 | 0.990 | 1,738,000 | +90,000 | 0.06% | 1,720,620 |
| 2024-02-28 | 2024-02-26 | 1.070 | 1,648,000 | +30,000 | 0.06% | 1,763,360 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,618,000 | -30,000 | 0.06% | 1,812,160 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,648,000 | +50,000 | 0.06% | 1,779,840 |
| 2024-02-19 | 2024-02-15 | 1.070 | 1,598,000 | +10,000 | 0.06% | 1,709,860 |
| 2024-02-02 | 2024-01-31 | 1.030 | 1,588,000 | -20,000 | 0.06% | 1,635,640 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,608,000 | +20,000 | 0.06% | 1,768,800 |
| 2024-01-11 | 2024-01-09 | 1.220 | 1,588,000 | +30,000 | 0.06% | 1,937,360 |
| 2023-12-29 | 2023-12-27 | 1.230 | 1,558,000 | +14,000 | 0.06% | 1,916,340 |
| 2023-12-08 | 2023-12-06 | 1.410 | 1,544,000 | -4,000 | 0.06% | 2,177,040 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,548,000 | -6,000 | 0.06% | 2,306,520 |
| 2023-10-13 | 2023-10-11 | 1.370 | 1,554,000 | -20,000 | 0.06% | 2,128,980 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,574,000 | +20,000 | 0.06% | 1,951,760 |
| 2023-09-12 | 2023-09-07 | 1.420 | 1,554,000 | +2,000 | 0.06% | 2,206,680 |
| 2023-08-29 | 2023-08-25 | 1.440 | 1,552,000 | +32,000 | 0.06% | 2,234,880 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,520,000 | +8,000 | 0.06% | 2,447,200 |
| 2023-08-15 | 2023-08-11 | 1.630 | 1,512,000 | +10,000 | 0.05% | 2,464,560 |
| 2023-07-26 | 2023-07-24 | 1.750 | 1,502,000 | +20,000 | 0.05% | 2,628,500 |
| 2023-07-20 | 2023-07-18 | 1.780 | 1,482,000 | -20,000 | 0.05% | 2,637,960 |
| 2023-07-14 | 2023-07-12 | 1.810 | 1,502,000 | +10,000 | 0.05% | 2,718,620 |
| 2023-07-13 | 2023-07-11 | 1.800 | 1,492,000 | -24,000 | 0.05% | 2,685,600 |
| 2023-06-29 | 2023-06-27 | 1.770 | 1,516,000 | -10,000 | 0.06% | 2,683,320 |
| 2023-06-27 | 2023-06-23 | 1.800 | 1,526,000 | +50,000 | 0.06% | 2,746,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 1,476,000 | +52,000 | 0.05% | 2,538,720 |
| 2023-06-19 | 2023-06-15 | 2.180 | 1,424,000 | -20,000 | 0.05% | 3,104,320 |
| 2023-06-07 | 2023-06-05 | 2.040 | 1,444,000 | -32,000 | 0.05% | 2,945,760 |
| 2023-06-06 | 2023-06-02 | 2.030 | 1,476,000 | +10,000 | 0.05% | 2,996,280 |
| 2023-06-02 | 2023-05-31 | 1.990 | 1,466,000 | -20,000 | 0.05% | 2,917,340 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,486,000 | +10,000 | 0.05% | 2,927,420 |
| 2023-05-25 | 2023-05-23 | 2.090 | 1,476,000 | +20,000 | 0.05% | 3,084,840 |
| 2023-05-24 | 2023-05-22 | 2.140 | 1,456,000 | +4,000 | 0.05% | 3,115,840 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,452,000 | +26,000 | 0.05% | 3,325,080 |
| 2023-05-11 | 2023-05-09 | 2.330 | 1,426,000 | +24,000 | 0.05% | 3,322,580 |
| 2023-05-08 | 2023-05-04 | 2.390 | 1,402,000 | +20,000 | 0.05% | 3,350,780 |
| 2023-04-27 | 2023-04-25 | 2.400 | 1,382,000 | -200,000 | 0.05% | 3,316,800 |
| 2023-04-25 | 2023-04-21 | 2.460 | 1,582,000 | -10,000 | 0.06% | 3,891,720 |
| 2023-04-14 | 2023-04-12 | 2.590 | 1,592,000 | +2,000 | 0.06% | 4,123,280 |
| 2023-04-13 | 2023-04-11 | 2.520 | 1,590,000 | -10,000 | 0.06% | 4,006,800 |
| 2023-04-11 | 2023-04-04 | 2.500 | 1,600,000 | -50,000 | 0.06% | 4,000,000 |
| 2023-04-06 | 2023-04-03 | 2.460 | 1,650,000 | -96,000 | 0.06% | 4,059,000 |
| 2023-04-04 | 2023-03-31 | 2.310 | 1,746,000 | -30,000 | 0.06% | 4,033,260 |
| 2023-04-03 | 2023-03-30 | 2.320 | 1,776,000 | -10,000 | 0.06% | 4,120,320 |
| 2023-03-31 | 2023-03-29 | 2.270 | 1,786,000 | -8,000 | 0.06% | 4,054,220 |
| 2023-03-29 | 2023-03-27 | 2.240 | 1,794,000 | -12,000 | 0.06% | 4,018,560 |
| 2023-03-23 | 2023-03-21 | 2.020 | 1,806,000 | +2,000 | 0.07% | 3,648,120 |
| 2023-03-22 | 2023-03-20 | 2.010 | 1,804,000 | -50,000 | 0.07% | 3,626,040 |
| 2023-03-16 | 2023-03-14 | 2.000 | 1,854,000 | -60,000 | 0.07% | 3,708,000 |
| 2023-03-09 | 2023-03-07 | 2.090 | 1,914,000 | +10,000 | 0.07% | 4,000,260 |
| 2023-03-03 | 2023-03-01 | 2.270 | 1,904,000 | -50,000 | 0.07% | 4,322,080 |
| 2023-03-02 | 2023-02-28 | 2.180 | 1,954,000 | -8,000 | 0.07% | 4,259,720 |
| 2023-03-01 | 2023-02-27 | 2.170 | 1,962,000 | +2,000 | 0.07% | 4,257,540 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,960,000 | -10,000 | 0.07% | 4,292,400 |
| 2023-02-24 | 2023-02-22 | 2.200 | 1,970,000 | +18,000 | 0.07% | 4,334,000 |
| 2023-02-22 | 2023-02-20 | 2.260 | 1,952,000 | -60,000 | 0.07% | 4,411,520 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,012,000 | -10,000 | 0.07% | 4,104,480 |
| 2023-02-15 | 2023-02-13 | 2.070 | 2,022,000 | +20,000 | 0.07% | 4,185,540 |
| 2023-02-14 | 2023-02-10 | 2.060 | 2,002,000 | -110,000 | 0.07% | 4,124,120 |
| 2023-02-08 | 2023-02-06 | 2.140 | 2,112,000 | +10,000 | 0.08% | 4,519,680 |
| 2023-02-07 | 2023-02-03 | 2.260 | 2,102,000 | +68,000 | 0.08% | 4,750,520 |
| 2023-02-06 | 2023-02-02 | 2.190 | 2,034,000 | -70,000 | 0.07% | 4,454,460 |
| 2023-02-03 | 2023-02-01 | 2.040 | 2,104,000 | -10,000 | 0.08% | 4,292,160 |
| 2023-02-02 | 2023-01-31 | 1.980 | 2,114,000 | +30,000 | 0.08% | 4,185,720 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,084,000 | +30,000 | 0.08% | 4,168,000 |
| 2023-01-27 | 2023-01-20 | 1.960 | 2,054,000 | +20,000 | 0.07% | 4,025,840 |
| 2023-01-19 | 2023-01-17 | 1.950 | 2,034,000 | -2,000 | 0.07% | 3,966,300 |
| 2023-01-18 | 2023-01-16 | 2.030 | 2,036,000 | -40,000 | 0.07% | 4,133,080 |
| 2023-01-17 | 2023-01-13 | 1.980 | 2,076,000 | -62,000 | 0.07% | 4,110,480 |
| 2023-01-13 | 2023-01-11 | 1.880 | 2,138,000 | -6,000 | 0.08% | 4,019,440 |
| 2023-01-12 | 2023-01-10 | 1.860 | 2,144,000 | +10,000 | 0.08% | 3,987,840 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,134,000 | +150,000 | 0.08% | 3,969,240 |
| 2023-01-09 | 2023-01-05 | 1.860 | 1,984,000 | -6,000 | 0.07% | 3,690,240 |
| 2023-01-06 | 2023-01-04 | 1.870 | 1,990,000 | -36,000 | 0.07% | 3,721,300 |
| 2023-01-05 | 2023-01-03 | 1.800 | 2,026,000 | +200,000 | 0.07% | 3,646,800 |
| 2023-01-04 | 2022-12-30 | 1.800 | 1,826,000 | -114,000 | 0.07% | 3,286,800 |
| 2023-01-03 | 2022-12-29 | 1.620 | 1,940,000 | +28,000 | 0.07% | 3,142,800 |
| 2022-12-29 | 2022-12-23 | 1.570 | 1,912,000 | -10,000 | 0.07% | 3,001,840 |
| 2022-12-22 | 2022-12-20 | 1.540 | 1,922,000 | +10,000 | 0.07% | 2,959,880 |
| 2022-12-19 | 2022-12-15 | 1.580 | 1,912,000 | -12,000 | 0.07% | 3,020,960 |
| 2022-12-16 | 2022-12-14 | 1.610 | 1,924,000 | -50,000 | 0.07% | 3,097,640 |
| 2022-12-14 | 2022-12-12 | 1.610 | 1,974,000 | +4,000 | 0.07% | 3,178,140 |
| 2022-12-13 | 2022-12-09 | 1.660 | 1,970,000 | -20,000 | 0.07% | 3,270,200 |
| 2022-12-12 | 2022-12-08 | 1.650 | 1,990,000 | -10,000 | 0.07% | 3,283,500 |
| 2022-12-09 | 2022-12-07 | 1.590 | 2,000,000 | +18,000 | 0.07% | 3,180,000 |
| 2022-12-08 | 2022-12-06 | 1.610 | 1,982,000 | +12,000 | 0.07% | 3,191,020 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,970,000 | +16,000 | 0.07% | 3,270,200 |
| 2022-12-06 | 2022-12-02 | 1.580 | 1,954,000 | +30,000 | 0.07% | 3,087,320 |
| 2022-12-02 | 2022-11-30 | 1.530 | 1,924,000 | -60,000 | 0.07% | 2,943,720 |
| 2022-11-24 | 2022-11-22 | 1.540 | 1,984,000 | +40,000 | 0.07% | 3,055,360 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,944,000 | -20,000 | 0.07% | 3,110,400 |
| 2022-11-22 | 2022-11-18 | 1.660 | 1,964,000 | +140,000 | 0.07% | 3,260,240 |
| 2022-11-21 | 2022-11-17 | 1.660 | 1,824,000 | +178,000 | 0.07% | 3,027,840 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,646,000 | +50,000 | 0.06% | 2,896,960 |
| 2022-11-17 | 2022-11-15 | 1.600 | 1,596,000 | -28,000 | 0.06% | 2,553,600 |
| 2022-11-15 | 2022-11-11 | 1.390 | 1,624,000 | +30,000 | 0.06% | 2,257,360 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,594,000 | -20,000 | 0.06% | 2,135,960 |
| 2022-11-04 | 2022-11-02 | 1.320 | 1,614,000 | -20,000 | 0.06% | 2,130,480 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,634,000 | -20,000 | 0.06% | 2,009,820 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,654,000 | -10,000 | 0.06% | 1,902,100 |
| 2022-10-18 | 2022-10-14 | 1.310 | 1,664,000 | -26,000 | 0.06% | 2,179,840 |
| 2022-10-17 | 2022-10-13 | 1.270 | 1,690,000 | +2,000 | 0.06% | 2,146,300 |
| 2022-10-14 | 2022-10-12 | 1.370 | 1,688,000 | +20,000 | 0.06% | 2,312,560 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,668,000 | +20,000 | 0.06% | 2,351,880 |
| 2022-10-07 | 2022-10-05 | 1.470 | 1,648,000 | -20,000 | 0.06% | 2,422,560 |
| 2022-10-05 | 2022-09-30 | 1.470 | 1,668,000 | -30,000 | 0.06% | 2,451,960 |
| 2022-09-21 | 2022-09-19 | 1.670 | 1,698,000 | -34,000 | 0.06% | 2,835,660 |
| 2022-09-16 | 2022-09-14 | 1.890 | 1,732,000 | +40,000 | 0.06% | 3,273,480 |
| 2022-09-09 | 2022-09-07 | 1.890 | 1,692,000 | +30,000 | 0.06% | 3,197,880 |
| 2022-08-30 | 2022-08-26 | 1.950 | 1,662,000 | -10,000 | 0.06% | 3,240,900 |
| 2022-08-26 | 2022-08-24 | 1.870 | 1,672,000 | -18,000 | 0.06% | 3,126,640 |
| 2022-08-22 | 2022-08-18 | 1.970 | 1,690,000 | +44,000 | 0.06% | 3,329,300 |
| 2022-08-19 | 2022-08-17 | 2.060 | 1,646,000 | +30,000 | 0.06% | 3,390,760 |
| 2022-08-18 | 2022-08-16 | 2.120 | 1,616,000 | -10,000 | 0.06% | 3,425,920 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,626,000 | -30,000 | 0.06% | 3,560,940 |
| 2022-08-12 | 2022-08-10 | 2.130 | 1,656,000 | -100,000 | 0.06% | 3,527,280 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,756,000 | +100,000 | 0.06% | 3,775,400 |
| 2022-08-05 | 2022-08-03 | 2.030 | 1,656,000 | -10,000 | 0.06% | 3,361,680 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,666,000 | +20,000 | 0.06% | 3,348,660 |
| 2022-08-03 | 2022-08-01 | 2.070 | 1,646,000 | +8,000 | 0.06% | 3,407,220 |
| 2022-07-27 | 2022-07-25 | 2.140 | 1,638,000 | -32,000 | 0.06% | 3,505,320 |
| 2022-07-26 | 2022-07-22 | 2.180 | 1,670,000 | +18,000 | 0.06% | 3,640,600 |
| 2022-07-25 | 2022-07-21 | 2.170 | 1,652,000 | +18,000 | 0.06% | 3,584,840 |
| 2022-07-19 | 2022-07-15 | 2.070 | 1,634,000 | +36,000 | 0.06% | 3,382,380 |
| 2022-07-13 | 2022-07-11 | 2.170 | 1,598,000 | -30,000 | 0.06% | 3,467,660 |
| 2022-07-08 | 2022-07-06 | 2.240 | 1,628,000 | +40,000 | 0.06% | 3,646,720 |
| 2022-07-07 | 2022-07-05 | 2.240 | 1,588,000 | +10,000 | 0.06% | 3,557,120 |
| 2022-07-06 | 2022-07-04 | 2.290 | 1,578,000 | +20,000 | 0.06% | 3,613,620 |
| 2022-07-05 | 2022-06-30 | 2.310 | 1,558,000 | -20,000 | 0.06% | 3,598,980 |
| 2022-07-04 | 2022-06-29 | 2.370 | 1,578,000 | +20,000 | 0.06% | 3,739,860 |
| 2022-06-29 | 2022-06-27 | 2.410 | 1,558,000 | -26,000 | 0.06% | 3,754,780 |
| 2022-06-28 | 2022-06-24 | 2.320 | 1,584,000 | +10,000 | 0.06% | 3,674,880 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,574,000 | +6,000 | 0.06% | 3,604,460 |
| 2022-06-20 | 2022-06-16 | 2.370 | 1,568,000 | -118,000 | 0.06% | 3,716,160 |
| 2022-06-17 | 2022-06-15 | 2.410 | 1,686,000 | +60,000 | 0.06% | 4,063,260 |
| 2022-06-16 | 2022-06-14 | 2.470 | 1,626,000 | +92,000 | 0.06% | 4,016,220 |
| 2022-06-15 | 2022-06-13 | 2.400 | 1,534,000 | +132,000 | 0.06% | 3,681,600 |
| 2022-06-14 | 2022-06-10 | 2.630 | 1,402,000 | -182,000 | 0.05% | 3,687,260 |
| 2022-06-13 | 2022-06-09 | 2.250 | 1,584,000 | -90,000 | 0.06% | 3,564,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 1,674,000 | +30,000 | 0.06% | 3,716,280 |
| 2022-06-07 | 2022-06-02 | 2.050 | 1,644,000 | +20,000 | 0.06% | 3,370,200 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,624,000 | +30,000 | 0.06% | 3,377,920 |
| 2022-06-02 | 2022-05-31 | 2.060 | 1,594,000 | -50,000 | 0.06% | 3,283,640 |
| 2022-06-01 | 2022-05-30 | 2.020 | 1,644,000 | +30,000 | 0.06% | 3,320,880 |
| 2022-05-31 | 2022-05-27 | 2.010 | 1,614,000 | -10,000 | 0.06% | 3,244,140 |
| 2022-05-30 | 2022-05-26 | 2.010 | 1,624,000 | +20,000 | 0.06% | 3,264,240 |
| 2022-05-26 | 2022-05-24 | 2.040 | 1,604,000 | +20,000 | 0.06% | 3,272,160 |
| 2022-05-24 | 2022-05-20 | 2.040 | 1,584,000 | +20,000 | 0.06% | 3,231,360 |
| 2022-05-19 | 2022-05-17 | 2.020 | 1,564,000 | +30,000 | 0.06% | 3,159,280 |
| 2022-05-18 | 2022-05-16 | 1.940 | 1,534,000 | -10,000 | 0.06% | 2,975,960 |
| 2022-05-17 | 2022-05-13 | 1.950 | 1,544,000 | -10,000 | 0.06% | 3,010,800 |
| 2022-05-16 | 2022-05-12 | 1.910 | 1,554,000 | +10,000 | 0.06% | 2,968,140 |
| 2022-04-29 | 2022-04-27 | 2.010 | 1,544,000 | +20,000 | 0.06% | 3,103,440 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,524,000 | -4,000 | 0.06% | 3,078,480 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,528,000 | +20,000 | 0.06% | 3,056,000 |
| 2022-04-26 | 2022-04-22 | 2.130 | 1,508,000 | +10,000 | 0.05% | 3,212,040 |
| 2022-04-22 | 2022-04-20 | 2.210 | 1,498,000 | +10,000 | 0.05% | 3,310,580 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,488,000 | +54,000 | 0.05% | 3,392,640 |
| 2022-04-14 | 2022-04-12 | 2.300 | 1,434,000 | -16,000 | 0.05% | 3,298,200 |
| 2022-04-13 | 2022-04-11 | 2.140 | 1,450,000 | +10,000 | 0.05% | 3,103,000 |
| 2022-04-04 | 2022-03-31 | 2.280 | 1,440,000 | +12,000 | 0.05% | 3,283,200 |
| 2022-04-01 | 2022-03-30 | 2.290 | 1,428,000 | +20,000 | 0.05% | 3,270,120 |
| 2022-03-31 | 2022-03-29 | 2.310 | 1,408,000 | +10,000 | 0.05% | 3,252,480 |
| 2022-03-30 | 2022-03-28 | 2.270 | 1,398,000 | -6,000 | 0.05% | 3,173,460 |
| 2022-03-29 | 2022-03-25 | 2.340 | 1,404,000 | -10,000 | 0.05% | 3,285,360 |
| 2022-03-28 | 2022-03-24 | 2.500 | 1,414,000 | -16,000 | 0.05% | 3,535,000 |
| 2022-03-25 | 2022-03-23 | 2.370 | 1,430,000 | -26,000 | 0.05% | 3,389,100 |
| 2022-03-24 | 2022-03-22 | 2.280 | 1,456,000 | +16,000 | 0.05% | 3,319,680 |
| 2022-03-22 | 2022-03-18 | 2.370 | 1,440,000 | +30,000 | 0.05% | 3,412,800 |
| 2022-03-21 | 2022-03-17 | 2.370 | 1,410,000 | -10,000 | 0.05% | 3,341,700 |
| 2022-03-18 | 2022-03-16 | 2.130 | 1,420,000 | +14,000 | 0.05% | 3,024,600 |
| 2022-03-17 | 2022-03-15 | 1.990 | 1,406,000 | +26,000 | 0.05% | 2,797,940 |
| 2022-03-16 | 2022-03-14 | 2.220 | 1,380,000 | +6,000 | 0.05% | 3,063,600 |
| 2022-03-15 | 2022-03-11 | 2.430 | 1,374,000 | +14,000 | 0.05% | 3,338,820 |
| 2022-03-10 | 2022-03-08 | 2.500 | 1,360,000 | +16,000 | 0.05% | 3,400,000 |
| 2022-03-09 | 2022-03-07 | 2.610 | 1,344,000 | +4,000 | 0.05% | 3,507,840 |
| 2022-03-03 | 2022-03-01 | 2.850 | 1,340,000 | -6,000 | 0.05% | 3,819,000 |
| 2022-02-28 | 2022-02-24 | 2.790 | 1,346,000 | +20,000 | 0.05% | 3,755,340 |
| 2022-02-24 | 2022-02-22 | 2.840 | 1,326,000 | +106,000 | 0.05% | 3,765,840 |
| 2022-02-23 | 2022-02-21 | 2.970 | 1,220,000 | +60,000 | 0.04% | 3,623,400 |
| 2022-02-22 | 2022-02-18 | 3.050 | 1,160,000 | +30,000 | 0.04% | 3,538,000 |
| 2022-02-18 | 2022-02-16 | 3.090 | 1,130,000 | +8,000 | 0.04% | 3,491,700 |
| 2022-02-17 | 2022-02-15 | 3.100 | 1,122,000 | -20,000 | 0.04% | 3,478,200 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,142,000 | +20,000 | 0.04% | 3,471,680 |
| 2022-02-14 | 2022-02-10 | 3.060 | 1,122,000 | +14,000 | 0.04% | 3,433,320 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,108,000 | -10,000 | 0.04% | 3,412,640 |
| 2022-02-04 | 2022-01-27 | 3.030 | 1,118,000 | +46,000 | 0.04% | 3,387,540 |
| 2022-01-27 | 2022-01-25 | 3.060 | 1,072,000 | +70,000 | 0.04% | 3,280,320 |
| 2022-01-24 | 2022-01-20 | 3.300 | 1,002,000 | -10,000 | 0.04% | 3,306,600 |
| 2022-01-21 | 2022-01-19 | 3.230 | 1,012,000 | -10,000 | 0.04% | 3,268,760 |
| 2022-01-14 | 2022-01-12 | 3.140 | 1,022,000 | -6,000 | 0.04% | 3,209,080 |
| 2022-01-12 | 2022-01-10 | 3.090 | 1,028,000 | -4,000 | 0.04% | 3,176,520 |
| 2022-01-10 | 2022-01-06 | 3.010 | 1,032,000 | -24,000 | 0.04% | 3,106,320 |
| 2022-01-07 | 2022-01-05 | 3.010 | 1,056,000 | +26,000 | 0.04% | 3,178,560 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,030,000 | +20,000 | 0.04% | 3,182,700 |
| 2022-01-03 | 2021-12-29 | 3.050 | 1,010,000 | +10,000 | 0.04% | 3,080,500 |
| 2021-12-23 | 2021-12-21 | 3.100 | 1,000,000 | -6,000 | 0.04% | 3,100,000 |
| 2021-12-22 | 2021-12-20 | 3.050 | 1,006,000 | -22,000 | 0.04% | 3,068,300 |
| 2021-12-20 | 2021-12-16 | 3.210 | 1,028,000 | +10,000 | 0.04% | 3,299,880 |
| 2021-12-14 | 2021-12-10 | 3.210 | 1,018,000 | -6,000 | 0.04% | 3,267,780 |
| 2021-12-09 | 2021-12-07 | 3.190 | 1,024,000 | +6,000 | 0.04% | 3,266,560 |
| 2021-12-07 | 2021-12-03 | 3.150 | 1,018,000 | +2,000 | 0.04% | 3,206,700 |
| 2021-12-06 | 2021-12-02 | 3.200 | 1,016,000 | -4,000 | 0.04% | 3,251,200 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,020,000 | -4,000 | 0.04% | 3,396,600 |
| 2021-12-01 | 2021-11-29 | 3.310 | 1,024,000 | -10,000 | 0.04% | 3,389,440 |
| 2021-11-30 | 2021-11-26 | 3.300 | 1,034,000 | +16,000 | 0.04% | 3,412,200 |
| 2021-11-25 | 2021-11-23 | 3.370 | 1,018,000 | -16,000 | 0.04% | 3,430,660 |
| 2021-11-24 | 2021-11-22 | 3.540 | 1,034,000 | +28,000 | 0.04% | 3,660,360 |
| 2021-11-23 | 2021-11-19 | 3.480 | 1,006,000 | -14,000 | 0.04% | 3,500,880 |
| 2021-11-22 | 2021-11-18 | 3.520 | 1,020,000 | -6,000 | 0.04% | 3,590,400 |
| 2021-11-19 | 2021-11-17 | 3.570 | 1,026,000 | +48,000 | 0.04% | 3,662,820 |
| 2021-11-18 | 2021-11-16 | 3.520 | 978,000 | +30,000 | 0.04% | 3,442,560 |
| 2021-11-16 | 2021-11-12 | 3.430 | 948,000 | -142,000 | 0.03% | 3,251,640 |
| 2021-11-12 | 2021-11-10 | 3.400 | 1,090,000 | +54,000 | 0.04% | 3,706,000 |
| 2021-11-11 | 2021-11-09 | 3.360 | 1,036,000 | +12,000 | 0.04% | 3,480,960 |
| 2021-11-10 | 2021-11-08 | 3.280 | 1,024,000 | -52,000 | 0.04% | 3,358,720 |
| 2021-11-09 | 2021-11-05 | 3.190 | 1,076,000 | -10,000 | 0.04% | 3,432,440 |
| 2021-11-08 | 2021-11-04 | 3.180 | 1,086,000 | +26,000 | 0.04% | 3,453,480 |
| 2021-11-05 | 2021-11-03 | 3.130 | 1,060,000 | -8,000 | 0.04% | 3,317,800 |
| 2021-11-04 | 2021-11-02 | 3.130 | 1,068,000 | -20,000 | 0.04% | 3,342,840 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,088,000 | +70,000 | 0.04% | 3,285,760 |
| 2021-10-28 | 2021-10-26 | 3.150 | 1,018,000 | +10,000 | 0.04% | 3,206,700 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,008,000 | +10,000 | 0.04% | 3,205,440 |
| 2021-10-22 | 2021-10-20 | 3.180 | 998,000 | -4,000 | 0.04% | 3,173,640 |
| 2021-10-20 | 2021-10-18 | 3.160 | 1,002,000 | +10,000 | 0.04% | 3,166,320 |
| 2021-10-18 | 2021-10-12 | 3.010 | 992,000 | +46,000 | 0.04% | 2,985,920 |
| 2021-10-06 | 2021-10-04 | 2.980 | 946,000 | +30,000 | 0.03% | 2,819,080 |
| 2021-10-05 | 2021-09-30 | 3.070 | 916,000 | +10,000 | 0.03% | 2,812,120 |
| 2021-10-04 | 2021-09-29 | 3.040 | 906,000 | +10,000 | 0.03% | 2,754,240 |
| 2021-09-30 | 2021-09-28 | 3.130 | 896,000 | +10,000 | 0.03% | 2,804,480 |
| 2021-09-28 | 2021-09-24 | 3.200 | 886,000 | +20,000 | 0.03% | 2,835,200 |
| 2021-09-27 | 2021-09-23 | 3.260 | 866,000 | +20,000 | 0.03% | 2,823,160 |
| 2021-09-24 | 2021-09-21 | 3.260 | 846,000 | +20,000 | 0.03% | 2,757,960 |
| 2021-09-21 | 2021-09-17 | 3.370 | 826,000 | -20,000 | 0.03% | 2,783,620 |
| 2021-09-20 | 2021-09-16 | 3.210 | 846,000 | +26,000 | 0.03% | 2,715,660 |
| 2021-09-16 | 2021-09-14 | 3.360 | 820,000 | +24,000 | 0.03% | 2,755,200 |
| 2021-09-15 | 2021-09-13 | 3.520 | 796,000 | -48,000 | 0.03% | 2,801,920 |
| 2021-09-14 | 2021-09-10 | 3.580 | 844,000 | +8,000 | 0.03% | 3,021,520 |
| 2021-09-13 | 2021-09-09 | 3.600 | 836,000 | +10,000 | 0.03% | 3,009,600 |
| 2021-09-10 | 2021-09-08 | 3.690 | 826,000 | -8,000 | 0.03% | 3,047,940 |
| 2021-09-09 | 2021-09-07 | 3.550 | 834,000 | -32,000 | 0.03% | 2,960,700 |
| 2021-09-06 | 2021-09-02 | 3.660 | 866,000 | -6,000 | 0.03% | 3,169,560 |
| 2021-09-03 | 2021-09-01 | 3.660 | 872,000 | -6,000 | 0.03% | 3,191,520 |
| 2021-08-27 | 2021-08-25 | 3.540 | 878,000 | +32,000 | 0.03% | 3,108,120 |
| 2021-08-26 | 2021-08-24 | 3.600 | 846,000 | +20,000 | 0.03% | 3,045,600 |
| 2021-08-24 | 2021-08-20 | 3.470 | 826,000 | +100,000 | 0.03% | 2,866,220 |
| 2021-08-20 | 2021-08-18 | 3.650 | 726,000 | +12,000 | 0.03% | 2,649,900 |
| 2021-08-19 | 2021-08-17 | 3.830 | 714,000 | +6,000 | 0.03% | 2,734,620 |
| 2021-08-18 | 2021-08-16 | 4.050 | 708,000 | +4,000 | 0.03% | 2,867,400 |
| 2021-08-16 | 2021-08-12 | 4.140 | 704,000 | +8,000 | 0.03% | 2,914,560 |
| 2021-08-11 | 2021-08-09 | 4.000 | 696,000 | -10,000 | 0.03% | 2,784,000 |
| 2021-08-10 | 2021-08-06 | 3.890 | 706,000 | -4,000 | 0.03% | 2,746,340 |
| 2021-08-06 | 2021-08-04 | 3.920 | 710,000 | -90,000 | 0.03% | 2,783,200 |
| 2021-08-05 | 2021-08-03 | 3.880 | 800,000 | +88,000 | 0.03% | 3,104,000 |
| 2021-08-03 | 2021-07-30 | 4.540 | 712,000 | -14,000 | 0.03% | 3,232,480 |
| 2021-08-02 | 2021-07-29 | 4.500 | 726,000 | -10,000 | 0.03% | 3,267,000 |
| 2021-07-30 | 2021-07-28 | 4.220 | 736,000 | +8,000 | 0.03% | 3,105,920 |
| 2021-07-29 | 2021-07-27 | 3.970 | 728,000 | -378,000 | 0.03% | 2,890,160 |
| 2021-07-28 | 2021-07-26 | 4.520 | 1,106,000 | -12,000 | 0.04% | 4,999,120 |
| 2021-07-26 | 2021-07-22 | 5.080 | 1,118,000 | +16,000 | 0.04% | 5,679,440 |
| 2021-07-23 | 2021-07-21 | 4.840 | 1,102,000 | -20,000 | 0.04% | 5,333,680 |
| 2021-07-22 | 2021-07-20 | 4.420 | 1,122,000 | -2,000 | 0.04% | 4,959,240 |
| 2021-07-21 | 2021-07-19 | 4.730 | 1,124,000 | -4,000 | 0.04% | 5,316,520 |
| 2021-07-20 | 2021-07-16 | 4.590 | 1,128,000 | +24,000 | 0.04% | 5,177,520 |
| 2021-07-19 | 2021-07-15 | 4.630 | 1,104,000 | -46,000 | 0.04% | 5,111,520 |
| 2021-07-16 | 2021-07-14 | 4.540 | 1,150,000 | -242,000 | 0.04% | 5,221,000 |
| 2021-07-15 | 2021-07-13 | 4.010 | 1,392,000 | -36,000 | 0.05% | 5,581,920 |
| 2021-07-14 | 2021-07-12 | 3.880 | 1,428,000 | -34,000 | 0.05% | 5,540,640 |
| 2021-07-12 | 2021-07-08 | 3.740 | 1,462,000 | -20,000 | 0.05% | 5,467,880 |
| 2021-07-07 | 2021-07-05 | 3.810 | 1,482,000 | -50,000 | 0.05% | 5,646,420 |
| 2021-07-06 | 2021-07-02 | 3.790 | 1,532,000 | -10,000 | 0.06% | 5,806,280 |
| 2021-07-05 | 2021-06-30 | 3.810 | 1,542,000 | -12,000 | 0.06% | 5,875,020 |
| 2021-07-02 | 2021-06-29 | 3.800 | 1,554,000 | +34,000 | 0.06% | 5,905,200 |
| 2021-06-30 | 2021-06-28 | 3.850 | 1,520,000 | +6,000 | 0.05% | 5,852,000 |
| 2021-06-29 | 2021-06-25 | 3.750 | 1,514,000 | +24,000 | 0.05% | 5,677,500 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,490,000 | -178,000 | 0.05% | 5,706,700 |
| 2021-06-25 | 2021-06-23 | 3.670 | 1,668,000 | -38,000 | 0.06% | 6,121,560 |
| 2021-06-24 | 2021-06-22 | 3.570 | 1,706,000 | +60,000 | 0.06% | 6,090,420 |
| 2021-06-23 | 2021-06-21 | 3.660 | 1,646,000 | -28,000 | 0.06% | 6,024,360 |
| 2021-06-21 | 2021-06-17 | 3.600 | 1,674,000 | -16,000 | 0.06% | 6,026,400 |
| 2021-06-18 | 2021-06-16 | 3.450 | 1,690,000 | -90,000 | 0.06% | 5,830,500 |
| 2021-06-17 | 2021-06-15 | 3.520 | 1,780,000 | -10,000 | 0.06% | 6,265,600 |
| 2021-06-16 | 2021-06-11 | 3.540 | 1,790,000 | -92,000 | 0.06% | 6,336,600 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,882,000 | +10,000 | 0.07% | 6,417,620 |
| 2021-06-11 | 2021-06-09 | 3.500 | 1,872,000 | -12,000 | 0.07% | 6,552,000 |
| 2021-06-10 | 2021-06-08 | 3.510 | 1,884,000 | -30,000 | 0.07% | 6,612,840 |
| 2021-06-09 | 2021-06-07 | 3.420 | 1,914,000 | -28,000 | 0.07% | 6,545,880 |
| 2021-06-08 | 2021-06-04 | 3.350 | 1,942,000 | +10,000 | 0.07% | 6,505,700 |
| 2021-06-04 | 2021-06-02 | 3.495 | 1,932,000 | +20,000 | 0.07% | 6,753,120 |
| 2021-06-03 | 2021-06-01 | 3.516 | 1,912,000 | +61,913 | 0.07% | 6,722,525 |
| 2021-06-01 | 2021-05-28 | 3.526 | 1,850,087 | +38,909 | 0.07% | 6,523,861 |
| 2021-05-31 | 2021-05-27 | 3.752 | 1,811,178 | -17,509 | 0.07% | 6,796,299 |
| 2021-05-28 | 2021-05-26 | 3.506 | 1,828,687 | -42,799 | 0.07% | 6,410,800 |
| 2021-05-27 | 2021-05-25 | 3.495 | 1,871,486 | -19,454 | 0.07% | 6,541,600 |
| 2021-05-26 | 2021-05-24 | 3.413 | 1,890,940 | +9,727 | 0.07% | 6,454,079 |
| 2021-05-25 | 2021-05-21 | 3.495 | 1,881,213 | -9,727 | 0.07% | 6,575,599 |
| 2021-05-21 | 2021-05-18 | 3.537 | 1,890,940 | +27,236 | 0.07% | 6,687,359 |
| 2021-05-20 | 2021-05-17 | 3.341 | 1,863,704 | +9,727 | 0.07% | 6,226,998 |
| 2021-05-18 | 2021-05-14 | 3.372 | 1,853,977 | -7,782 | 0.07% | 6,251,679 |
| 2021-05-17 | 2021-05-13 | 3.331 | 1,861,759 | +27,236 | 0.07% | 6,201,360 |
| 2021-05-13 | 2021-05-11 | 3.393 | 1,834,523 | +11,672 | 0.07% | 6,223,799 |
| 2021-05-12 | 2021-05-10 | 3.516 | 1,822,851 | +1,946 | 0.07% | 6,409,081 |
| 2021-05-11 | 2021-05-07 | 3.444 | 1,820,905 | -1,946 | 0.07% | 6,271,199 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,822,851 | +11,673 | 0.07% | 6,277,901 |
| 2021-05-07 | 2021-05-05 | 3.619 | 1,811,178 | +13,618 | 0.07% | 6,554,239 |
| 2021-05-06 | 2021-05-04 | 3.680 | 1,797,560 | +9,727 | 0.07% | 6,615,838 |
| 2021-05-05 | 2021-05-03 | 3.773 | 1,787,833 | +35,017 | 0.07% | 6,745,458 |
| 2021-05-04 | 2021-04-30 | 3.691 | 1,752,816 | +54,472 | 0.07% | 6,469,180 |
| 2021-05-03 | 2021-04-29 | 3.752 | 1,698,344 | +48,635 | 0.07% | 6,372,898 |
| 2021-04-30 | 2021-04-28 | 3.763 | 1,649,709 | -359,901 | 0.07% | 6,207,359 |
| 2021-04-29 | 2021-04-27 | 3.547 | 2,009,610 | -202,323 | 0.08% | 7,127,699 |
| 2021-04-28 | 2021-04-26 | 3.475 | 2,211,933 | -48,635 | 0.09% | 7,686,119 |
| 2021-04-27 | 2021-04-23 | 3.403 | 2,260,568 | -9,728 | 0.09% | 7,692,438 |
| 2021-04-26 | 2021-04-22 | 3.454 | 2,270,296 | -165,360 | 0.09% | 7,842,242 |
| 2021-04-23 | 2021-04-21 | 3.290 | 2,435,656 | +15,564 | 0.10% | 8,012,802 |
| 2021-04-22 | 2021-04-20 | 3.341 | 2,420,092 | -149,797 | 0.10% | 8,085,999 |
| 2021-04-21 | 2021-04-19 | 3.249 | 2,569,889 | -70,035 | 0.11% | 8,348,720 |
| 2021-04-19 | 2021-04-15 | 3.156 | 2,639,924 | +9,727 | 0.11% | 8,331,981 |
| 2021-04-16 | 2021-04-14 | 3.187 | 2,630,197 | +19,454 | 0.11% | 8,382,401 |
| 2021-04-15 | 2021-04-13 | 3.187 | 2,610,743 | -11,672 | 0.11% | 8,320,401 |
| 2021-04-14 | 2021-04-12 | 3.208 | 2,622,415 | -122,561 | 0.11% | 8,411,520 |
| 2021-04-13 | 2021-04-09 | 3.166 | 2,744,976 | -29,181 | 0.11% | 8,691,760 |
| 2021-04-12 | 2021-04-08 | 3.105 | 2,774,157 | -31,127 | 0.11% | 8,613,039 |
| 2021-04-09 | 2021-04-07 | 3.136 | 2,805,284 | -27,236 | 0.11% | 8,796,201 |
| 2021-04-08 | 2021-04-01 | 3.105 | 2,832,520 | -38,908 | 0.12% | 8,794,241 |
| 2021-04-07 | 2021-03-31 | 3.022 | 2,871,428 | +7,782 | 0.12% | 8,678,881 |
| 2021-04-01 | 2021-03-30 | 2.981 | 2,863,646 | -9,727 | 0.12% | 8,537,600 |
| 2021-03-31 | 2021-03-29 | 2.909 | 2,873,373 | -7,782 | 0.12% | 8,359,819 |
| 2021-03-30 | 2021-03-26 | 2.889 | 2,881,155 | +27,236 | 0.12% | 8,323,221 |
| 2021-03-29 | 2021-03-25 | 2.868 | 2,853,919 | +177,032 | 0.12% | 8,185,860 |
| 2021-03-26 | 2021-03-24 | 3.043 | 2,676,887 | +36,963 | 0.11% | 8,145,921 |
| 2021-03-25 | 2021-03-23 | 3.074 | 2,639,924 | +9,727 | 0.11% | 8,114,861 |
| 2021-03-24 | 2021-03-22 | 3.033 | 2,630,197 | +13,618 | 0.11% | 7,976,801 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,616,579 | -19,454 | 0.11% | 8,070,001 |
| 2021-03-22 | 2021-03-18 | 3.146 | 2,636,033 | +3,891 | 0.11% | 8,292,600 |
| 2021-03-19 | 2021-03-17 | 3.146 | 2,632,142 | -19,454 | 0.11% | 8,280,360 |
| 2021-03-18 | 2021-03-16 | 3.156 | 2,651,596 | +9,727 | 0.11% | 8,368,819 |
| 2021-03-17 | 2021-03-15 | 3.115 | 2,641,869 | -17,509 | 0.11% | 8,229,479 |
| 2021-03-16 | 2021-03-12 | 3.064 | 2,659,378 | +31,127 | 0.11% | 8,147,320 |
| 2021-03-15 | 2021-03-11 | 3.064 | 2,628,251 | -31,127 | 0.11% | 8,051,959 |
| 2021-03-12 | 2021-03-10 | 2.971 | 2,659,378 | -5,836 | 0.11% | 7,901,260 |
| 2021-03-10 | 2021-03-08 | 2.951 | 2,665,214 | +13,618 | 0.11% | 7,863,800 |
| 2021-03-09 | 2021-03-05 | 3.074 | 2,651,596 | +13,618 | 0.11% | 8,150,739 |
| 2021-03-08 | 2021-03-04 | 3.136 | 2,637,978 | +105,052 | 0.11% | 8,271,599 |
| 2021-03-05 | 2021-03-03 | 3.228 | 2,532,926 | -31,127 | 0.10% | 8,176,560 |
| 2021-03-04 | 2021-03-02 | 3.177 | 2,564,053 | +149,797 | 0.11% | 8,145,241 |
| 2021-03-03 | 2021-03-01 | 3.280 | 2,414,256 | +7,782 | 0.10% | 7,917,580 |
| 2021-03-02 | 2021-02-26 | 3.218 | 2,406,474 | -9,727 | 0.10% | 7,743,619 |
| 2021-03-01 | 2021-02-25 | 3.269 | 2,416,201 | +73,925 | 0.10% | 7,899,119 |
| 2021-02-26 | 2021-02-24 | 3.290 | 2,342,276 | +62,253 | 0.10% | 7,705,601 |
| 2021-02-25 | 2021-02-23 | 3.403 | 2,280,023 | -68,089 | 0.09% | 7,758,641 |
| 2021-02-24 | 2021-02-22 | 3.372 | 2,348,112 | +114,779 | 0.10% | 7,917,920 |
| 2021-02-23 | 2021-02-19 | 3.547 | 2,233,333 | +50,581 | 0.09% | 7,921,201 |
| 2021-02-22 | 2021-02-18 | 3.537 | 2,182,752 | +23,345 | 0.09% | 7,719,360 |
| 2021-02-19 | 2021-02-17 | 3.650 | 2,159,407 | -77,817 | 0.09% | 7,881,000 |
| 2021-02-18 | 2021-02-16 | 3.701 | 2,237,224 | -42,799 | 0.09% | 8,280,002 |
| 2021-02-17 | 2021-02-11 | 3.691 | 2,280,023 | +60,308 | 0.09% | 8,414,962 |
| 2021-02-16 | 2021-02-09 | 3.722 | 2,219,715 | +15,563 | 0.09% | 8,260,841 |
| 2021-02-10 | 2021-02-08 | 3.639 | 2,204,152 | +9,728 | 0.09% | 8,021,642 |
| 2021-02-09 | 2021-02-05 | 3.557 | 2,194,424 | +142,015 | 0.09% | 7,805,758 |
| 2021-02-08 | 2021-02-04 | 3.650 | 2,052,409 | -122,561 | 0.08% | 7,490,498 |
| 2021-02-05 | 2021-02-03 | 3.804 | 2,174,970 | -252,904 | 0.09% | 8,273,199 |
| 2021-02-04 | 2021-02-02 | 3.454 | 2,427,874 | -42,799 | 0.10% | 8,386,560 |
| 2021-02-03 | 2021-02-01 | 3.506 | 2,470,673 | -247,067 | 0.10% | 8,661,400 |
| 2021-02-02 | 2021-01-29 | 3.290 | 2,717,740 | -3,891 | 0.11% | 8,940,799 |
| 2021-02-01 | 2021-01-28 | 3.280 | 2,721,631 | -145,906 | 0.11% | 8,925,620 |
| 2021-01-29 | 2021-01-27 | 3.228 | 2,867,537 | -46,690 | 0.12% | 9,256,720 |
| 2021-01-28 | 2021-01-26 | 3.280 | 2,914,227 | +29,181 | 0.12% | 9,557,241 |
| 2021-01-27 | 2021-01-25 | 3.475 | 2,885,046 | +79,762 | 0.12% | 10,025,081 |
| 2021-01-26 | 2021-01-22 | 3.485 | 2,805,284 | -118,670 | 0.11% | 9,776,761 |
| 2021-01-25 | 2021-01-21 | 3.403 | 2,923,954 | -99,216 | 0.12% | 9,949,860 |
| 2021-01-22 | 2021-01-20 | 3.156 | 3,023,170 | -68,089 | 0.12% | 9,541,560 |
| 2021-01-21 | 2021-01-19 | 3.094 | 3,091,259 | -1,946 | 0.13% | 9,565,779 |
| 2021-01-20 | 2021-01-18 | 3.084 | 3,093,205 | -64,198 | 0.13% | 9,540,001 |
| 2021-01-19 | 2021-01-15 | 2.981 | 3,157,403 | -120,616 | 0.13% | 9,413,399 |
| 2021-01-18 | 2021-01-14 | 3.002 | 3,278,019 | -124,506 | 0.13% | 9,840,401 |
| 2021-01-15 | 2021-01-13 | 2.879 | 3,402,525 | +9,727 | 0.14% | 9,794,399 |
| 2021-01-13 | 2021-01-11 | 2.858 | 3,392,798 | +81,707 | 0.14% | 9,696,640 |
| 2021-01-12 | 2021-01-08 | 2.920 | 3,311,091 | -13,618 | 0.14% | 9,667,361 |
| 2021-01-11 | 2021-01-07 | 2.940 | 3,324,709 | -23,345 | 0.14% | 9,775,481 |
| 2021-01-08 | 2021-01-06 | 2.971 | 3,348,054 | -29,181 | 0.14% | 9,947,381 |
| 2021-01-07 | 2021-01-05 | 2.909 | 3,377,235 | +35,018 | 0.14% | 9,825,761 |
| 2021-01-06 | 2021-01-04 | 2.981 | 3,342,217 | -215,941 | 0.14% | 9,964,399 |
| 2021-01-05 | 2020-12-31 | 2.837 | 3,558,158 | +64,198 | 0.15% | 10,096,080 |
| 2021-01-04 | 2020-12-29 | 2.858 | 3,493,960 | +29,182 | 0.14% | 9,985,761 |
| 2020-12-30 | 2020-12-28 | 2.796 | 3,464,778 | +268,466 | 0.14% | 9,688,639 |
| 2020-12-29 | 2020-12-24 | 2.971 | 3,196,312 | +225,668 | 0.13% | 9,496,541 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,970,644 | +19,454 | 0.12% | 9,497,941 |
| 2020-12-23 | 2020-12-21 | 3.166 | 2,951,190 | -40,853 | 0.12% | 9,344,721 |
| 2020-12-22 | 2020-12-18 | 3.094 | 2,992,043 | -60,308 | 0.12% | 9,258,759 |
| 2020-12-21 | 2020-12-17 | 3.012 | 3,052,351 | -97,271 | 0.13% | 9,194,340 |
| 2020-12-18 | 2020-12-16 | 2.879 | 3,149,622 | +13,618 | 0.13% | 9,066,401 |
| 2020-12-17 | 2020-12-15 | 2.858 | 3,136,004 | +21,400 | 0.13% | 8,962,721 |
| 2020-12-16 | 2020-12-14 | 2.848 | 3,114,604 | +136,179 | 0.13% | 8,869,539 |
| 2020-12-15 | 2020-12-11 | 2.920 | 2,978,425 | +23,345 | 0.12% | 8,696,079 |
| 2020-12-14 | 2020-12-10 | 2.920 | 2,955,080 | +25,290 | 0.12% | 8,627,919 |
| 2020-12-11 | 2020-12-09 | 2.951 | 2,929,790 | +132,288 | 0.12% | 8,644,440 |
| 2020-12-10 | 2020-12-08 | 3.033 | 2,797,502 | -71,980 | 0.11% | 8,484,200 |
| 2020-12-09 | 2020-12-07 | 2.909 | 2,869,482 | -114,780 | 0.12% | 8,348,499 |
| 2020-12-08 | 2020-12-04 | 2.899 | 2,984,262 | -136,178 | 0.12% | 8,651,761 |
| 2020-12-07 | 2020-12-03 | 2.776 | 3,120,440 | +177,032 | 0.13% | 8,661,599 |
| 2020-12-04 | 2020-12-02 | 2.776 | 2,943,408 | +190,650 | 0.12% | 8,170,200 |
| 2020-12-03 | 2020-12-01 | 2.879 | 2,752,758 | +40,854 | 0.12% | 7,924,001 |
| 2020-12-02 | 2020-11-30 | 2.909 | 2,711,904 | +60,308 | 0.12% | 7,890,040 |
| 2020-12-01 | 2020-11-27 | 3.012 | 2,651,596 | +17,508 | 0.12% | 7,987,179 |
| 2020-11-30 | 2020-11-26 | 3.033 | 2,634,088 | +116,725 | 0.12% | 7,988,601 |
| 2020-11-27 | 2020-11-25 | 2.971 | 2,517,363 | +118,670 | 0.11% | 7,479,321 |
| 2020-11-26 | 2020-11-24 | 3.033 | 2,398,693 | +733,421 | 0.11% | 7,274,701 |
| 2020-11-25 | 2020-11-23 | 3.444 | 1,665,272 | +25,290 | 0.07% | 5,735,198 |
| 2020-11-24 | 2020-11-20 | 3.495 | 1,639,982 | -27,236 | 0.07% | 5,732,400 |
| 2020-11-23 | 2020-11-19 | 3.444 | 1,667,218 | -46,690 | 0.07% | 5,741,900 |
| 2020-11-20 | 2020-11-18 | 3.351 | 1,713,908 | -31,126 | 0.08% | 5,744,121 |
| 2020-11-19 | 2020-11-17 | 3.351 | 1,745,034 | -77,817 | 0.08% | 5,848,439 |
| 2020-11-18 | 2020-11-16 | 3.393 | 1,822,851 | -54,471 | 0.08% | 6,184,201 |
| 2020-11-17 | 2020-11-13 | 3.238 | 1,877,322 | -42,799 | 0.08% | 6,079,499 |
| 2020-11-16 | 2020-11-12 | 3.084 | 1,920,121 | -1,946 | 0.08% | 5,921,999 |
| 2020-11-13 | 2020-11-11 | 3.064 | 1,922,067 | +118,670 | 0.08% | 5,888,481 |
| 2020-11-12 | 2020-11-10 | 3.166 | 1,803,397 | +31,127 | 0.08% | 5,710,321 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,772,270 | -9,727 | 0.08% | 5,812,180 |
| 2020-11-10 | 2020-11-06 | 3.197 | 1,781,997 | +13,618 | 0.08% | 5,697,519 |
| 2020-11-09 | 2020-11-05 | 3.259 | 1,768,379 | -97,271 | 0.08% | 5,763,059 |
| 2020-11-06 | 2020-11-04 | 3.105 | 1,865,650 | +15,563 | 0.08% | 5,792,360 |
| 2020-11-05 | 2020-11-03 | 3.105 | 1,850,087 | -9,727 | 0.08% | 5,744,041 |
| 2020-11-04 | 2020-11-02 | 3.064 | 1,859,814 | +9,727 | 0.08% | 5,697,761 |
| 2020-11-03 | 2020-10-30 | 3.022 | 1,850,087 | +118,671 | 0.08% | 5,591,881 |
| 2020-11-02 | 2020-10-29 | 3.166 | 1,731,416 | +75,871 | 0.08% | 5,482,399 |
| 2020-10-30 | 2020-10-28 | 3.249 | 1,655,545 | +38,908 | 0.07% | 5,378,319 |
| 2020-10-29 | 2020-10-27 | 3.187 | 1,616,637 | +91,434 | 0.07% | 5,152,199 |
| 2020-10-28 | 2020-10-23 | 3.362 | 1,525,203 | +116,725 | 0.07% | 5,127,361 |
| 2020-10-27 | 2020-10-22 | 3.423 | 1,408,478 | +33,072 | 0.06% | 4,821,840 |
| 2020-10-23 | 2020-10-21 | 3.485 | 1,375,406 | +105,052 | 0.06% | 4,793,460 |
| 2020-10-22 | 2020-10-20 | 3.578 | 1,270,354 | +19,454 | 0.06% | 4,544,880 |
| 2020-10-21 | 2020-10-19 | 3.516 | 1,250,900 | +83,653 | 0.06% | 4,398,121 |
| 2020-10-20 | 2020-10-16 | 3.598 | 1,167,247 | +40,854 | 0.05% | 4,200,000 |
| 2020-10-19 | 2020-10-15 | 3.537 | 1,126,393 | -75,871 | 0.05% | 3,983,519 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,202,264 | -17,509 | 0.05% | 4,387,798 |
| 2020-10-15 | 2020-10-12 | 3.763 | 1,219,773 | +11,672 | 0.05% | 4,589,639 |
| 2020-10-14 | 2020-10-09 | 3.845 | 1,208,101 | -17,508 | 0.05% | 4,645,081 |
| 2020-10-12 | 2020-10-08 | 3.907 | 1,225,609 | -50,581 | 0.05% | 4,787,998 |
| 2020-10-09 | 2020-10-07 | 3.794 | 1,276,190 | +7,782 | 0.06% | 4,841,280 |
| 2020-10-08 | 2020-10-06 | 3.814 | 1,268,408 | +9,727 | 0.06% | 4,837,838 |
| 2020-10-07 | 2020-10-05 | 3.824 | 1,258,681 | -71,981 | 0.06% | 4,813,678 |
| 2020-10-06 | 2020-09-30 | 3.804 | 1,330,662 | -38,908 | 0.06% | 5,061,601 |
| 2020-10-05 | 2020-09-29 | 3.608 | 1,369,570 | -1,945 | 0.06% | 4,942,080 |
| 2020-09-28 | 2020-09-24 | 3.588 | 1,371,515 | +40,853 | 0.06% | 4,920,899 |
| 2020-09-25 | 2020-09-23 | 3.722 | 1,330,662 | -29,181 | 0.06% | 4,952,161 |
| 2020-09-24 | 2020-09-22 | 3.794 | 1,359,843 | -9,727 | 0.06% | 5,158,621 |
| 2020-09-23 | 2020-09-21 | 3.742 | 1,369,570 | +7,782 | 0.06% | 5,125,120 |
| 2020-09-22 | 2020-09-18 | 3.794 | 1,361,788 | -272,358 | 0.06% | 5,165,999 |
| 2020-09-21 | 2020-09-17 | 3.660 | 1,634,146 | +9,727 | 0.07% | 5,980,800 |
| 2020-09-17 | 2020-09-15 | 3.619 | 1,624,419 | +5,836 | 0.07% | 5,878,401 |
| 2020-09-16 | 2020-09-14 | 3.393 | 1,618,583 | -5,836 | 0.07% | 5,491,201 |
| 2020-09-15 | 2020-09-11 | 3.351 | 1,624,419 | +103,107 | 0.07% | 5,444,201 |
| 2020-09-14 | 2020-09-10 | 3.341 | 1,521,312 | +38,908 | 0.07% | 5,083,000 |
| 2020-09-11 | 2020-09-09 | 3.403 | 1,482,404 | +124,507 | 0.07% | 5,044,441 |
| 2020-09-10 | 2020-09-08 | 3.557 | 1,357,897 | +23,345 | 0.06% | 4,830,159 |
| 2020-09-09 | 2020-09-07 | 3.670 | 1,334,552 | -5,837 | 0.06% | 4,898,038 |
| 2020-09-08 | 2020-09-04 | 3.691 | 1,340,389 | +89,489 | 0.06% | 4,947,021 |
| 2020-09-07 | 2020-09-03 | 3.783 | 1,250,900 | -19,454 | 0.06% | 4,732,481 |
| 2020-09-04 | 2020-09-02 | 3.794 | 1,270,354 | +101,162 | 0.06% | 4,819,140 |
| 2020-09-03 | 2020-09-01 | 3.824 | 1,169,192 | -184,815 | 0.05% | 4,471,438 |
| 2020-09-02 | 2020-08-31 | 3.588 | 1,354,007 | +83,653 | 0.06% | 4,858,081 |
| 2020-09-01 | 2020-08-28 | 3.557 | 1,270,354 | +311,266 | 0.06% | 4,518,760 |
| 2020-08-31 | 2020-08-27 | 3.814 | 959,088 | +13,618 | 0.04% | 3,658,060 |
| 2020-08-28 | 2020-08-26 | 4.297 | 945,470 | -128,397 | 0.04% | 4,062,959 |
| 2020-08-27 | 2020-08-25 | 4.503 | 1,073,867 | -394,919 | 0.05% | 4,835,519 |
| 2020-08-26 | 2020-08-24 | 4.164 | 1,468,786 | -77,816 | 0.06% | 6,115,500 |
| 2020-08-25 | 2020-08-21 | 4.030 | 1,546,602 | +62,253 | 0.07% | 6,232,799 |
| 2020-08-24 | 2020-08-20 | 3.917 | 1,484,349 | -241,231 | 0.07% | 5,814,059 |
| 2020-08-21 | 2020-08-19 | 3.732 | 1,725,580 | -29,181 | 0.08% | 6,439,619 |
| 2020-08-20 | 2020-08-18 | 3.722 | 1,754,761 | -124,507 | 0.08% | 6,530,478 |
| 2020-08-19 | 2020-08-17 | 3.670 | 1,879,268 | -87,543 | 0.08% | 6,897,241 |
| 2020-08-18 | 2020-08-14 | 3.495 | 1,966,811 | +15,563 | 0.09% | 6,874,799 |
| 2020-08-17 | 2020-08-13 | 3.547 | 1,951,248 | +81,707 | 0.09% | 6,920,700 |
| 2020-08-14 | 2020-08-12 | 3.434 | 1,869,541 | -56,417 | 0.08% | 6,419,481 |
| 2020-08-13 | 2020-08-11 | 3.495 | 1,925,958 | +25,291 | 0.08% | 6,732,001 |
| 2020-08-12 | 2020-08-10 | 3.598 | 1,900,667 | +25,290 | 0.08% | 6,838,999 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,875,377 | -87,543 | 0.08% | 7,095,040 |
| 2020-08-10 | 2020-08-06 | 3.619 | 1,962,920 | -99,216 | 0.09% | 7,103,358 |
| 2020-08-07 | 2020-08-05 | 3.423 | 2,062,136 | +17,508 | 0.09% | 7,059,598 |
| 2020-08-06 | 2020-08-04 | 3.372 | 2,044,628 | +19,454 | 0.09% | 6,894,561 |
| 2020-08-05 | 2020-08-03 | 3.434 | 2,025,174 | +7,782 | 0.09% | 6,953,881 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,017,392 | -62,253 | 0.09% | 6,885,680 |
| 2020-08-03 | 2020-07-30 | 3.280 | 2,079,645 | -13,618 | 0.09% | 6,820,219 |
| 2020-07-30 | 2020-07-28 | 3.238 | 2,093,263 | -19,454 | 0.09% | 6,778,800 |
| 2020-07-29 | 2020-07-27 | 3.177 | 2,112,717 | -56,417 | 0.09% | 6,711,479 |
| 2020-07-28 | 2020-07-24 | 3.218 | 2,169,134 | +120,615 | 0.10% | 6,979,900 |
| 2020-07-27 | 2020-07-23 | 3.362 | 2,048,519 | +36,963 | 0.09% | 6,886,621 |
| 2020-07-24 | 2020-07-22 | 3.321 | 2,011,556 | +38,908 | 0.09% | 6,679,641 |
| 2020-07-23 | 2020-07-21 | 3.506 | 1,972,648 | -213,995 | 0.09% | 6,915,482 |
| 2020-07-22 | 2020-07-20 | 3.516 | 2,186,643 | -81,707 | 0.10% | 7,688,161 |
| 2020-07-21 | 2020-07-17 | 3.423 | 2,268,350 | +21,399 | 0.10% | 7,765,560 |
| 2020-07-20 | 2020-07-16 | 3.208 | 2,246,951 | +128,398 | 0.10% | 7,207,201 |
| 2020-07-17 | 2020-07-15 | 3.537 | 2,118,553 | -17,509 | 0.09% | 7,492,319 |
| 2020-07-16 | 2020-07-14 | 3.588 | 2,136,062 | +272,358 | 0.09% | 7,664,040 |
| 2020-07-15 | 2020-07-13 | 3.824 | 1,863,704 | +29,181 | 0.08% | 7,127,518 |
| 2020-07-14 | 2020-07-10 | 3.763 | 1,834,523 | +206,213 | 0.08% | 6,902,759 |
| 2020-07-13 | 2020-07-09 | 3.907 | 1,628,310 | +71,981 | 0.07% | 6,361,201 |
| 2020-07-10 | 2020-07-08 | 3.691 | 1,556,329 | -23,345 | 0.07% | 5,743,998 |
| 2020-07-09 | 2020-07-07 | 3.444 | 1,579,674 | +58,362 | 0.07% | 5,440,399 |
| 2020-07-08 | 2020-07-06 | 3.588 | 1,521,312 | +5,836 | 0.07% | 5,458,360 |
| 2020-07-07 | 2020-07-03 | 3.557 | 1,515,476 | +58,363 | 0.07% | 5,390,681 |
| 2020-07-06 | 2020-07-02 | 3.629 | 1,457,113 | +40,853 | 0.06% | 5,287,939 |
| 2020-07-03 | 2020-06-30 | 3.670 | 1,416,260 | +33,072 | 0.06% | 5,197,921 |
| 2020-07-02 | 2020-06-29 | 3.742 | 1,383,188 | +68,090 | 0.06% | 5,176,081 |
| 2020-06-30 | 2020-06-26 | 3.907 | 1,315,098 | -46,690 | 0.06% | 5,137,599 |
| 2020-06-29 | 2020-06-24 | 3.783 | 1,361,788 | -11,673 | 0.06% | 5,151,999 |
| 2020-06-26 | 2020-06-23 | 3.742 | 1,373,461 | -36,963 | 0.06% | 5,139,681 |
| 2020-06-24 | 2020-06-22 | 3.495 | 1,410,424 | +68,090 | 0.06% | 4,930,002 |
| 2020-06-23 | 2020-06-19 | 3.588 | 1,342,334 | +75,871 | 0.06% | 4,816,200 |
| 2020-06-22 | 2020-06-18 | 3.886 | 1,266,463 | -326,829 | 0.06% | 4,921,560 |
| 2020-06-19 | 2020-06-17 | 3.588 | 1,593,292 | -97,271 | 0.07% | 5,716,619 |
| 2020-06-18 | 2020-06-16 | 3.526 | 1,690,563 | -81,707 | 0.07% | 5,961,341 |
| 2020-06-17 | 2020-06-15 | 3.187 | 1,772,270 | -247,067 | 0.08% | 5,648,200 |
| 2020-06-16 | 2020-06-12 | 2.920 | 2,019,337 | -33,072 | 0.09% | 5,895,839 |
| 2020-06-15 | 2020-06-11 | 2.848 | 2,052,409 | -7,782 | 0.09% | 5,844,699 |
| 2020-06-12 | 2020-06-10 | 3.043 | 2,060,191 | -9,727 | 0.09% | 6,269,280 |
| 2020-06-11 | 2020-06-09 | 2.827 | 2,069,918 | -19,454 | 0.09% | 5,852,000 |
| 2020-06-10 | 2020-06-08 | 2.827 | 2,089,372 | +29,181 | 0.09% | 5,906,999 |
| 2020-06-09 | 2020-06-05 | 2.807 | 2,060,191 | +9,727 | 0.09% | 5,782,140 |
| 2020-06-08 | 2020-06-04 | 2.755 | 2,050,464 | +38,908 | 0.09% | 5,649,440 |
| 2020-06-05 | 2020-06-03 | 2.823 | 2,011,556 | -19,454 | 0.09% | 5,678,669 |
| 2020-06-04 | 2020-06-02 | 2.854 | 2,031,010 | -15,633 | 0.09% | 5,797,060 |
| 2020-06-03 | 2020-06-01 | 2.802 | 2,046,643 | -15,359 | 0.09% | 5,735,081 |
| 2020-06-02 | 2020-05-29 | 2.615 | 2,062,002 | +5,760 | 0.09% | 5,391,479 |
| 2020-06-01 | 2020-05-28 | 2.615 | 2,056,242 | -19,200 | 0.09% | 5,376,419 |
| 2020-05-29 | 2020-05-27 | 2.688 | 2,075,442 | -7,679 | 0.09% | 5,577,961 |
| 2020-05-28 | 2020-05-26 | 2.740 | 2,083,121 | +11,519 | 0.09% | 5,707,099 |
| 2020-05-27 | 2020-05-25 | 2.792 | 2,071,602 | -23,039 | 0.09% | 5,783,440 |
| 2020-05-26 | 2020-05-22 | 2.583 | 2,094,641 | +23,039 | 0.09% | 5,411,360 |
| 2020-05-25 | 2020-05-21 | 2.823 | 2,071,602 | -36,478 | 0.09% | 5,848,180 |
| 2020-05-22 | 2020-05-20 | 2.979 | 2,108,080 | -78,718 | 0.09% | 6,280,559 |
| 2020-05-21 | 2020-05-19 | 2.500 | 2,186,798 | -23,039 | 0.10% | 5,467,201 |
| 2020-05-20 | 2020-05-18 | 2.521 | 2,209,837 | -11,519 | 0.10% | 5,570,841 |
| 2020-05-19 | 2020-05-15 | 2.552 | 2,221,356 | +28,799 | 0.10% | 5,669,299 |
| 2020-05-18 | 2020-05-14 | 2.552 | 2,192,557 | +1,920 | 0.10% | 5,595,799 |
| 2020-05-15 | 2020-05-13 | 2.583 | 2,190,637 | +34,558 | 0.10% | 5,659,359 |
| 2020-05-14 | 2020-05-12 | 2.677 | 2,156,079 | +13,440 | 0.10% | 5,772,221 |
| 2020-05-13 | 2020-05-11 | 2.677 | 2,142,639 | +23,039 | 0.10% | 5,736,239 |
| 2020-05-12 | 2020-05-08 | 2.688 | 2,119,600 | +15,359 | 0.09% | 5,696,640 |
| 2020-05-11 | 2020-05-07 | 2.615 | 2,104,241 | +24,959 | 0.09% | 5,501,921 |
| 2020-05-08 | 2020-05-06 | 2.656 | 2,079,282 | +15,360 | 0.09% | 5,523,301 |
| 2020-05-07 | 2020-05-05 | 2.667 | 2,063,922 | +13,439 | 0.09% | 5,504,000 |
| 2020-05-05 | 2020-04-29 | 2.719 | 2,050,483 | -9,599 | 0.09% | 5,574,961 |
| 2020-05-04 | 2020-04-28 | 2.698 | 2,060,082 | -9,600 | 0.09% | 5,558,139 |
| 2020-04-29 | 2020-04-27 | 2.698 | 2,069,682 | -9,600 | 0.09% | 5,584,040 |
| 2020-04-28 | 2020-04-24 | 2.740 | 2,079,282 | -23,039 | 0.09% | 5,696,581 |
| 2020-04-27 | 2020-04-23 | 2.719 | 2,102,321 | +55,678 | 0.09% | 5,715,901 |
| 2020-04-24 | 2020-04-22 | 2.750 | 2,046,643 | +15,360 | 0.09% | 5,628,481 |
| 2020-04-23 | 2020-04-21 | 2.688 | 2,031,283 | +32,638 | 0.09% | 5,459,279 |
| 2020-04-22 | 2020-04-20 | 2.750 | 1,998,645 | +17,280 | 0.09% | 5,496,481 |
| 2020-04-21 | 2020-04-17 | 2.875 | 1,981,365 | +5,760 | 0.09% | 5,696,639 |
| 2020-04-20 | 2020-04-16 | 2.844 | 1,975,605 | -15,360 | 0.09% | 5,618,339 |
| 2020-04-17 | 2020-04-15 | 2.865 | 1,990,965 | -9,600 | 0.09% | 5,703,500 |
| 2020-04-16 | 2020-04-14 | 2.865 | 2,000,565 | +11,520 | 0.09% | 5,731,001 |
| 2020-04-14 | 2020-04-08 | 2.833 | 1,989,045 | +57,598 | 0.09% | 5,635,840 |
| 2020-04-09 | 2020-04-07 | 2.917 | 1,931,447 | +67,197 | 0.09% | 5,633,600 |
| 2020-04-08 | 2020-04-06 | 2.917 | 1,864,250 | -46,078 | 0.08% | 5,437,601 |
| 2020-04-07 | 2020-04-03 | 2.896 | 1,910,328 | +11,520 | 0.09% | 5,532,200 |
| 2020-04-06 | 2020-04-02 | 2.969 | 1,898,808 | +99,836 | 0.08% | 5,637,299 |
| 2020-04-03 | 2020-04-01 | 2.906 | 1,798,972 | -113,276 | 0.08% | 5,228,460 |
| 2020-04-02 | 2020-03-31 | 2.886 | 1,912,248 | +7,680 | 0.09% | 5,517,840 |
| 2020-04-01 | 2020-03-30 | 2.854 | 1,904,568 | -47,998 | 0.09% | 5,436,160 |
| 2020-03-31 | 2020-03-27 | 2.854 | 1,952,566 | +19,199 | 0.09% | 5,573,159 |
| 2020-03-30 | 2020-03-26 | 3.115 | 1,933,367 | -15,360 | 0.09% | 6,021,860 |
| 2020-03-27 | 2020-03-25 | 3.052 | 1,948,727 | -72,957 | 0.09% | 5,947,902 |
| 2020-03-26 | 2020-03-24 | 2.802 | 2,021,684 | -24,959 | 0.09% | 5,665,141 |
| 2020-03-25 | 2020-03-23 | 2.636 | 2,046,643 | +15,360 | 0.09% | 5,393,961 |
| 2020-03-24 | 2020-03-20 | 2.823 | 2,031,283 | +36,478 | 0.09% | 5,734,359 |
| 2020-03-23 | 2020-03-19 | 2.636 | 1,994,805 | +61,438 | 0.09% | 5,257,341 |
| 2020-03-20 | 2020-03-18 | 2.636 | 1,933,367 | -26,879 | 0.09% | 5,095,420 |
| 2020-03-18 | 2020-03-16 | 2.802 | 1,960,246 | +74,877 | 0.09% | 5,492,980 |
| 2020-03-17 | 2020-03-13 | 3.052 | 1,885,369 | +38,399 | 0.08% | 5,754,520 |
| 2020-03-16 | 2020-03-12 | 3.115 | 1,846,970 | +103,676 | 0.08% | 5,752,759 |
| 2020-03-13 | 2020-03-11 | 3.375 | 1,743,294 | +11,519 | 0.08% | 5,883,839 |
| 2020-03-12 | 2020-03-10 | 3.511 | 1,731,775 | +94,077 | 0.08% | 6,079,481 |
| 2020-03-11 | 2020-03-09 | 3.542 | 1,637,698 | +109,436 | 0.07% | 5,800,399 |
| 2020-03-10 | 2020-03-06 | 3.667 | 1,528,262 | -23,039 | 0.07% | 5,603,839 |
| 2020-03-09 | 2020-03-05 | 3.667 | 1,551,301 | +28,798 | 0.07% | 5,688,318 |
| 2020-03-06 | 2020-03-04 | 3.625 | 1,522,503 | -30,718 | 0.07% | 5,519,282 |
| 2020-03-05 | 2020-03-03 | 3.583 | 1,553,221 | +38,398 | 0.07% | 5,565,918 |
| 2020-03-04 | 2020-03-02 | 3.552 | 1,514,823 | +9,600 | 0.07% | 5,380,980 |
| 2020-03-03 | 2020-02-28 | 3.469 | 1,505,223 | +72,957 | 0.07% | 5,221,439 |
| 2020-03-02 | 2020-02-27 | 3.729 | 1,432,266 | +86,397 | 0.06% | 5,341,360 |
| 2020-02-28 | 2020-02-26 | 3.750 | 1,345,869 | -46,079 | 0.06% | 5,047,199 |
| 2020-02-27 | 2020-02-25 | 3.708 | 1,391,948 | -239,990 | 0.06% | 5,162,002 |
| 2020-02-26 | 2020-02-24 | 3.594 | 1,631,938 | -109,436 | 0.07% | 5,864,998 |
| 2020-02-25 | 2020-02-21 | 3.511 | 1,741,374 | -78,717 | 0.08% | 6,113,179 |
| 2020-02-24 | 2020-02-20 | 3.458 | 1,820,091 | +28,799 | 0.08% | 6,294,719 |
| 2020-02-21 | 2020-02-19 | 3.500 | 1,791,292 | -174,714 | 0.08% | 6,269,758 |
| 2020-02-20 | 2020-02-18 | 3.313 | 1,966,006 | +86,397 | 0.09% | 6,512,640 |
| 2020-02-19 | 2020-02-17 | 3.396 | 1,879,609 | +201,592 | 0.08% | 6,383,080 |
| 2020-02-18 | 2020-02-14 | 3.448 | 1,678,017 | -113,275 | 0.08% | 5,785,881 |
| 2020-02-17 | 2020-02-13 | 3.219 | 1,791,292 | +26,879 | 0.08% | 5,765,939 |
| 2020-02-13 | 2020-02-11 | 3.219 | 1,764,413 | +94,076 | 0.08% | 5,679,419 |
| 2020-02-12 | 2020-02-10 | 3.344 | 1,670,337 | +155,514 | 0.07% | 5,585,400 |
| 2020-02-11 | 2020-02-07 | 3.344 | 1,514,823 | -155,514 | 0.07% | 5,065,380 |
| 2020-02-10 | 2020-02-06 | 3.125 | 1,670,337 | -49,918 | 0.07% | 5,220,000 |
| 2020-02-07 | 2020-02-05 | 2.948 | 1,720,255 | -3,840 | 0.08% | 5,071,360 |
| 2020-02-06 | 2020-02-04 | 2.958 | 1,724,095 | -42,238 | 0.08% | 5,100,640 |
| 2020-02-05 | 2020-02-03 | 2.844 | 1,766,333 | -5,760 | 0.08% | 5,023,199 |
| 2020-02-04 | 2020-01-31 | 2.875 | 1,772,093 | -30,719 | 0.08% | 5,094,960 |
| 2020-02-03 | 2020-01-30 | 2.625 | 1,802,812 | +19,199 | 0.08% | 4,732,560 |
| 2020-01-31 | 2020-01-29 | 2.917 | 1,783,613 | -88,316 | 0.08% | 5,202,401 |
| 2020-01-30 | 2020-01-24 | 2.979 | 1,871,929 | +23,039 | 0.08% | 5,576,999 |
| 2020-01-29 | 2020-01-22 | 3.063 | 1,848,890 | -5,760 | 0.08% | 5,662,439 |
| 2020-01-23 | 2020-01-21 | 3.021 | 1,854,650 | +7,680 | 0.08% | 5,602,800 |
| 2020-01-22 | 2020-01-20 | 3.156 | 1,846,970 | -15,360 | 0.08% | 5,829,719 |
| 2020-01-20 | 2020-01-16 | 3.240 | 1,862,330 | -44,158 | 0.08% | 6,033,401 |
| 2020-01-17 | 2020-01-15 | 3.188 | 1,906,488 | -95,996 | 0.09% | 6,077,160 |
| 2020-01-16 | 2020-01-14 | 3.198 | 2,002,484 | +9,599 | 0.09% | 6,404,018 |
| 2020-01-15 | 2020-01-13 | 3.136 | 1,992,885 | +5,760 | 0.09% | 6,248,761 |
| 2020-01-14 | 2020-01-10 | 3.156 | 1,987,125 | -23,039 | 0.09% | 6,272,100 |
| 2020-01-13 | 2020-01-09 | 3.083 | 2,010,164 | +105,596 | 0.09% | 6,198,239 |
| 2020-01-10 | 2020-01-08 | 3.021 | 1,904,568 | -24,959 | 0.09% | 5,753,599 |
| 2020-01-09 | 2020-01-07 | 3.104 | 1,929,527 | +15,359 | 0.09% | 5,989,799 |
| 2020-01-08 | 2020-01-06 | 3.021 | 1,914,168 | +5,760 | 0.09% | 5,782,601 |
| 2020-01-07 | 2020-01-03 | 3.104 | 1,908,408 | -46,078 | 0.09% | 5,924,240 |
| 2020-01-06 | 2020-01-02 | 3.250 | 1,954,486 | -9,600 | 0.09% | 6,352,319 |
| 2020-01-03 | 2019-12-31 | 3.240 | 1,964,086 | +63,358 | 0.09% | 6,363,060 |
| 2020-01-02 | 2019-12-27 | 3.261 | 1,900,728 | -61,438 | 0.08% | 6,197,399 |
| 2019-12-30 | 2019-12-24 | 3.219 | 1,962,166 | -19,199 | 0.09% | 6,315,960 |
| 2019-12-27 | 2019-12-20 | 3.177 | 1,981,365 | +11,519 | 0.09% | 6,295,199 |
| 2019-12-23 | 2019-12-19 | 3.281 | 1,969,846 | -195,832 | 0.09% | 6,463,801 |
| 2019-12-20 | 2019-12-18 | 3.011 | 2,165,678 | +21,119 | 0.10% | 6,519,839 |
| 2019-12-19 | 2019-12-17 | 2.979 | 2,144,559 | -103,676 | 0.10% | 6,389,240 |
| 2019-12-18 | 2019-12-16 | 3.011 | 2,248,235 | +186,233 | 0.10% | 6,768,379 |
| 2019-12-17 | 2019-12-13 | 2.948 | 2,062,002 | +5,760 | 0.09% | 6,078,839 |
| 2019-12-16 | 2019-12-12 | 2.969 | 2,056,242 | -17,280 | 0.09% | 6,104,699 |
| 2019-12-13 | 2019-12-11 | 3.021 | 2,073,522 | -23,039 | 0.09% | 6,264,001 |
| 2019-12-11 | 2019-12-09 | 2.761 | 2,096,561 | +9,600 | 0.09% | 5,787,600 |
| 2019-12-10 | 2019-12-06 | 2.896 | 2,086,961 | +19,199 | 0.09% | 6,043,719 |
| 2019-12-09 | 2019-12-05 | 2.927 | 2,067,762 | -42,238 | 0.09% | 6,052,740 |
| 2019-12-06 | 2019-12-04 | 2.886 | 2,110,000 | +21,119 | 0.09% | 6,088,459 |
| 2019-12-05 | 2019-12-03 | 3.021 | 2,088,881 | -61,438 | 0.09% | 6,310,399 |
| 2019-12-04 | 2019-12-02 | 2.646 | 2,150,319 | +24,959 | 0.10% | 5,689,600 |
| 2019-12-03 | 2019-11-29 | 2.823 | 2,125,360 | +95,997 | 0.10% | 5,999,940 |
| 2019-12-02 | 2019-11-28 | 2.969 | 2,029,363 | +36,478 | 0.09% | 6,024,899 |
| 2019-11-29 | 2019-11-27 | 3.083 | 1,992,885 | +72,957 | 0.09% | 6,144,961 |
| 2019-11-28 | 2019-11-26 | 3.000 | 1,919,928 | -69,117 | 0.09% | 5,760,001 |
| 2019-11-27 | 2019-11-25 | 3.083 | 1,989,045 | -15,359 | 0.09% | 6,133,120 |
| 2019-11-26 | 2019-11-22 | 3.198 | 2,004,404 | +128,635 | 0.09% | 6,410,159 |
| 2019-11-25 | 2019-11-21 | 3.313 | 1,875,769 | +9,599 | 0.08% | 6,213,719 |
| 2019-11-22 | 2019-11-20 | 3.281 | 1,866,170 | +5,760 | 0.08% | 6,123,601 |
| 2019-11-21 | 2019-11-19 | 3.333 | 1,860,410 | +19,199 | 0.08% | 6,201,601 |
| 2019-11-20 | 2019-11-18 | 3.271 | 1,841,211 | +59,518 | 0.08% | 6,022,521 |
| 2019-11-19 | 2019-11-15 | 3.292 | 1,781,693 | -21,119 | 0.08% | 5,864,961 |
| 2019-11-18 | 2019-11-14 | 3.396 | 1,802,812 | +53,758 | 0.08% | 6,122,280 |
| 2019-11-15 | 2019-11-13 | 3.438 | 1,749,054 | +5,760 | 0.08% | 6,012,600 |
| 2019-11-14 | 2019-11-12 | 3.625 | 1,743,294 | -142,075 | 0.08% | 6,319,679 |
| 2019-11-13 | 2019-11-11 | 3.313 | 1,885,369 | +22,079 | 0.08% | 6,245,520 |
| 2019-11-11 | 2019-11-07 | 3.958 | 1,863,290 | +220,792 | 0.08% | 7,375,801 |
| 2019-11-08 | 2019-11-06 | 3.938 | 1,642,498 | -180,473 | 0.07% | 6,467,580 |
| 2019-11-07 | 2019-11-05 | 4.031 | 1,822,971 | +412,784 | 0.08% | 7,349,129 |
| 2019-11-06 | 2019-11-04 | 4.438 | 1,410,187 | +310,068 | 0.06% | 6,257,941 |
| 2019-11-05 | 2019-11-01 | 3.625 | 1,100,119 | +119,036 | 0.05% | 3,988,082 |
| 2019-11-04 | 2019-10-31 | 3.011 | 981,083 | 0.05% | 2,953,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy