History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 218.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 218.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 218.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 219.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 218.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 218.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 218.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 217.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 221.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 221.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 222.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 221.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 221.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 221.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 221.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 218.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 216.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 217.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 218.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 218.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 208.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 206.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 204.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 200.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 200.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 200.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 200.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 199.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 199.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 199.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 200.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 200.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 196.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 196.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 197.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 200.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 200.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 200.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 200.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 200.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 196.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 196.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 196.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 196.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 195.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 194.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 193.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 194.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 197.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 195.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 197.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 197.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 195.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 195.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 195.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 195.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 194.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 194.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 191.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 191.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 191.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 188.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 189.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 189.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 189.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 191.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 190.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 189.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 189.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 189.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 190.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 190.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 188.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 188.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 185.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 183.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 183.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 184.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 184.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 183.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 181.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 183.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 180.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 180.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 177.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 176.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 174.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 174.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 178.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 176.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 176.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 176.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 176.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 176.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 176.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 176.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 175.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 177.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 177.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 176.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 171.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 172.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 166.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 166.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 166.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 164.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 163.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 160.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 159.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 159.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 159.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 152.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 147.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 149.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 148.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 150.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 149.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 147.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 149.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 141.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 143.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 136.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 160.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 158.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 158.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 165.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 166.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 169.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 166.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 166.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 164.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 165.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 165.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 167.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 163.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 162.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 162.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 161.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 160.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 165.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 168.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 173.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 168.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 168.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 170.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 168.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 174.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 173.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 172.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 177.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 179.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 180.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 181.050 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 180.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 179.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 176.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 175.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 173.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 173.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 171.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 170.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 170.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 168.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 165.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 163.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 163.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 161.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 161.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 157.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 156.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 154.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 154.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 150.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 150.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 149.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 153.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 153.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 154.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 155.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 154.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 154.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 154.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 154.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 156.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 156.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 155.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 155.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 160.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 160.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 160.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 161.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 162.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 160.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 160.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 162.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 159.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 159.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 157.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 156.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 155.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 155.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 155.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 155.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 154.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 154.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 154.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 156.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 156.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 154.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 153.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 154.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 155.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 155.950 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 155.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.950 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 155.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 154.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 153.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 150.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 150.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 150.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 150.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 151.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 150.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 150.050 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 149.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 149.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 150.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 150.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 150.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 150.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 149.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 149.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 151.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 153.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 152.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 151.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 151.850 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 155.900 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 154.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 153.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 154.250 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 151.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 149.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 148.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 145.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 143.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 141.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 140.750 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 140.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 137.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 137.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 137.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 134.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 131.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 131.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 130.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 131.850 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 132.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 134.450 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 134.050 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 134.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 133.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 134.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 135.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 138.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 139.550 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 139.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 139.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 139.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 137.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 136.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 134.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 135.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 133.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 133.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 132.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 128.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 129.600 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 127.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 126.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 131.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 135.400 | 0 | -150 | ||
| 2024-05-23 | 2024-05-21 | 138.600 | 150 | +50 | 0.02% | 20,790 |
| 2024-05-22 | 2024-05-20 | 138.600 | 100 | +30 | 0.01% | 13,860 |
| 2024-03-06 | 2024-03-04 | 124.350 | 70 | +20 | 0.01% | 8,704 |
| 2023-11-10 | 2023-11-08 | 106.650 | 50 | +30 | 0.01% | 5,332 |
| 2022-01-04 | 2021-12-31 | 148.950 | 20 | +20 | 0.00% | 2,979 |
| 2019-10-28 | 2019-10-24 | 79.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy