History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 600 | +0 | 0.07% | 130,980 |
| 2025-10-13 | 2025-10-09 | 218.500 | 600 | +0 | 0.07% | 131,100 |
| 2025-10-10 | 2025-10-08 | 218.300 | 600 | +0 | 0.07% | 130,980 |
| 2025-10-09 | 2025-10-06 | 218.600 | 600 | +0 | 0.07% | 131,160 |
| 2025-10-08 | 2025-10-03 | 219.600 | 600 | +0 | 0.07% | 131,760 |
| 2025-10-06 | 2025-10-02 | 218.800 | 600 | +0 | 0.07% | 131,280 |
| 2025-10-03 | 2025-09-30 | 218.800 | 600 | +0 | 0.07% | 131,280 |
| 2025-10-02 | 2025-09-29 | 218.400 | 600 | +0 | 0.07% | 131,040 |
| 2025-09-30 | 2025-09-26 | 217.100 | 600 | +0 | 0.07% | 130,260 |
| 2025-09-29 | 2025-09-25 | 221.000 | 600 | +0 | 0.07% | 132,600 |
| 2025-09-26 | 2025-09-24 | 221.300 | 600 | +0 | 0.07% | 132,780 |
| 2025-09-25 | 2025-09-23 | 222.100 | 600 | +0 | 0.07% | 133,260 |
| 2025-09-24 | 2025-09-22 | 221.000 | 600 | +0 | 0.07% | 132,600 |
| 2025-09-23 | 2025-09-19 | 221.300 | 600 | +0 | 0.07% | 132,780 |
| 2025-09-22 | 2025-09-18 | 221.300 | 600 | +0 | 0.07% | 132,780 |
| 2025-09-19 | 2025-09-17 | 221.300 | 600 | +0 | 0.07% | 132,780 |
| 2025-09-18 | 2025-09-16 | 218.300 | 600 | +0 | 0.07% | 130,980 |
| 2025-09-17 | 2025-09-15 | 216.400 | 600 | +0 | 0.07% | 129,840 |
| 2025-09-16 | 2025-09-12 | 217.300 | 600 | +0 | 0.07% | 130,380 |
| 2025-09-15 | 2025-09-11 | 218.400 | 600 | +0 | 0.07% | 131,040 |
| 2025-09-12 | 2025-09-10 | 218.400 | 600 | +0 | 0.07% | 131,040 |
| 2025-09-11 | 2025-09-09 | 208.500 | 600 | +0 | 0.07% | 125,100 |
| 2025-09-10 | 2025-09-08 | 206.600 | 600 | +0 | 0.07% | 123,960 |
| 2025-09-09 | 2025-09-05 | 204.100 | 600 | +0 | 0.07% | 122,460 |
| 2025-09-08 | 2025-09-04 | 200.300 | 600 | +0 | 0.07% | 120,180 |
| 2025-09-05 | 2025-09-03 | 200.300 | 600 | +0 | 0.07% | 120,180 |
| 2025-09-04 | 2025-09-02 | 200.100 | 600 | +0 | 0.07% | 120,060 |
| 2025-09-03 | 2025-09-01 | 200.400 | 600 | +0 | 0.07% | 120,240 |
| 2025-09-02 | 2025-08-29 | 199.400 | 600 | +0 | 0.07% | 119,640 |
| 2025-09-01 | 2025-08-28 | 199.400 | 600 | +0 | 0.07% | 119,640 |
| 2025-08-29 | 2025-08-27 | 199.550 | 600 | +0 | 0.07% | 119,730 |
| 2025-08-28 | 2025-08-26 | 200.600 | 600 | +0 | 0.07% | 120,360 |
| 2025-08-27 | 2025-08-25 | 200.600 | 600 | +0 | 0.07% | 120,360 |
| 2025-08-26 | 2025-08-22 | 196.600 | 600 | +0 | 0.07% | 117,960 |
| 2025-08-25 | 2025-08-21 | 196.600 | 600 | +0 | 0.07% | 117,960 |
| 2025-08-22 | 2025-08-20 | 197.550 | 600 | +0 | 0.07% | 118,530 |
| 2025-08-21 | 2025-08-19 | 200.600 | 600 | +0 | 0.07% | 120,360 |
| 2025-08-20 | 2025-08-18 | 200.700 | 600 | +0 | 0.07% | 120,420 |
| 2025-08-19 | 2025-08-15 | 200.200 | 600 | +0 | 0.07% | 120,120 |
| 2025-08-18 | 2025-08-14 | 200.300 | 600 | +0 | 0.07% | 120,180 |
| 2025-08-15 | 2025-08-13 | 200.700 | 600 | +0 | 0.07% | 120,420 |
| 2025-08-14 | 2025-08-12 | 196.450 | 600 | +0 | 0.07% | 117,870 |
| 2025-08-13 | 2025-08-11 | 196.450 | 600 | +0 | 0.07% | 117,870 |
| 2025-08-12 | 2025-08-08 | 196.450 | 600 | +0 | 0.07% | 117,870 |
| 2025-08-11 | 2025-08-07 | 196.900 | 600 | +0 | 0.07% | 118,140 |
| 2025-08-08 | 2025-08-06 | 195.400 | 600 | +0 | 0.07% | 117,240 |
| 2025-08-07 | 2025-08-05 | 194.900 | 600 | +0 | 0.07% | 116,940 |
| 2025-08-06 | 2025-08-04 | 193.750 | 600 | +0 | 0.07% | 116,250 |
| 2025-08-05 | 2025-08-01 | 194.950 | 600 | +0 | 0.07% | 116,970 |
| 2025-08-04 | 2025-07-31 | 197.950 | 600 | +0 | 0.07% | 118,770 |
| 2025-08-01 | 2025-07-30 | 195.600 | 600 | +0 | 0.07% | 117,360 |
| 2025-07-31 | 2025-07-29 | 197.050 | 600 | +0 | 0.07% | 118,230 |
| 2025-07-30 | 2025-07-28 | 197.050 | 600 | +0 | 0.07% | 118,230 |
| 2025-07-29 | 2025-07-25 | 195.950 | 600 | +0 | 0.07% | 117,570 |
| 2025-07-28 | 2025-07-24 | 195.950 | 600 | +0 | 0.07% | 117,570 |
| 2025-07-25 | 2025-07-23 | 195.900 | 600 | +0 | 0.07% | 117,540 |
| 2025-07-24 | 2025-07-22 | 195.900 | 600 | +0 | 0.07% | 117,540 |
| 2025-07-23 | 2025-07-21 | 194.300 | 600 | +0 | 0.07% | 116,580 |
| 2025-07-22 | 2025-07-18 | 194.000 | 600 | +0 | 0.07% | 116,400 |
| 2025-07-21 | 2025-07-17 | 191.900 | 600 | +0 | 0.07% | 115,140 |
| 2025-07-18 | 2025-07-16 | 191.600 | 600 | +0 | 0.07% | 114,960 |
| 2025-07-17 | 2025-07-15 | 191.600 | 600 | +0 | 0.07% | 114,960 |
| 2025-07-16 | 2025-07-14 | 188.900 | 600 | +0 | 0.07% | 113,340 |
| 2025-07-15 | 2025-07-11 | 189.300 | 600 | +0 | 0.07% | 113,580 |
| 2025-07-14 | 2025-07-10 | 189.850 | 600 | +0 | 0.07% | 113,910 |
| 2025-07-11 | 2025-07-09 | 189.800 | 600 | +0 | 0.07% | 113,880 |
| 2025-07-10 | 2025-07-08 | 191.100 | 600 | +0 | 0.07% | 114,660 |
| 2025-07-09 | 2025-07-07 | 190.900 | 600 | +0 | 0.07% | 114,540 |
| 2025-07-08 | 2025-07-04 | 189.650 | 600 | +0 | 0.07% | 113,790 |
| 2025-07-07 | 2025-07-03 | 189.650 | 600 | +0 | 0.07% | 113,790 |
| 2025-07-04 | 2025-07-02 | 189.750 | 600 | +0 | 0.07% | 113,850 |
| 2025-07-03 | 2025-06-30 | 190.000 | 600 | +0 | 0.07% | 114,000 |
| 2025-07-02 | 2025-06-27 | 190.000 | 600 | +0 | 0.07% | 114,000 |
| 2025-06-30 | 2025-06-26 | 188.650 | 600 | +0 | 0.07% | 113,190 |
| 2025-06-27 | 2025-06-25 | 188.850 | 600 | +0 | 0.07% | 113,310 |
| 2025-06-26 | 2025-06-24 | 185.200 | 600 | +0 | 0.07% | 111,120 |
| 2025-06-25 | 2025-06-23 | 182.300 | 600 | +0 | 0.07% | 109,380 |
| 2025-06-24 | 2025-06-20 | 183.400 | 600 | +0 | 0.07% | 110,040 |
| 2025-06-23 | 2025-06-19 | 183.150 | 600 | +0 | 0.07% | 109,890 |
| 2025-06-20 | 2025-06-18 | 184.200 | 600 | +0 | 0.07% | 110,520 |
| 2025-06-19 | 2025-06-17 | 184.200 | 600 | +0 | 0.07% | 110,520 |
| 2025-06-18 | 2025-06-16 | 183.550 | 600 | +0 | 0.07% | 110,130 |
| 2025-06-17 | 2025-06-13 | 181.200 | 600 | +0 | 0.07% | 108,720 |
| 2025-06-16 | 2025-06-12 | 182.500 | 600 | +0 | 0.07% | 109,500 |
| 2025-06-13 | 2025-06-11 | 182.950 | 600 | +0 | 0.07% | 109,770 |
| 2025-06-12 | 2025-06-10 | 183.000 | 600 | +0 | 0.07% | 109,800 |
| 2025-06-11 | 2025-06-09 | 182.300 | 600 | +0 | 0.07% | 109,380 |
| 2025-06-10 | 2025-06-06 | 180.800 | 600 | +0 | 0.07% | 108,480 |
| 2025-06-09 | 2025-06-05 | 180.100 | 600 | +0 | 0.07% | 108,060 |
| 2025-06-06 | 2025-06-04 | 177.550 | 600 | +0 | 0.07% | 106,530 |
| 2025-06-05 | 2025-06-03 | 176.350 | 600 | +0 | 0.07% | 105,810 |
| 2025-06-04 | 2025-06-02 | 174.950 | 600 | +0 | 0.07% | 104,970 |
| 2025-06-03 | 2025-05-30 | 174.950 | 600 | +0 | 0.07% | 104,970 |
| 2025-06-02 | 2025-05-29 | 178.750 | 600 | +0 | 0.07% | 107,250 |
| 2025-05-30 | 2025-05-28 | 176.700 | 600 | +0 | 0.07% | 106,020 |
| 2025-05-29 | 2025-05-27 | 176.900 | 600 | +0 | 0.07% | 106,140 |
| 2025-05-28 | 2025-05-26 | 176.400 | 600 | +0 | 0.07% | 105,840 |
| 2025-05-27 | 2025-05-23 | 176.400 | 600 | +0 | 0.07% | 105,840 |
| 2025-05-26 | 2025-05-22 | 176.400 | 600 | +0 | 0.07% | 105,840 |
| 2025-05-23 | 2025-05-21 | 176.650 | 600 | +0 | 0.07% | 105,990 |
| 2025-05-22 | 2025-05-20 | 176.650 | 600 | +0 | 0.07% | 105,990 |
| 2025-05-21 | 2025-05-19 | 175.450 | 600 | +0 | 0.07% | 105,270 |
| 2025-05-20 | 2025-05-16 | 177.000 | 600 | +0 | 0.07% | 106,200 |
| 2025-05-19 | 2025-05-15 | 177.400 | 600 | +0 | 0.07% | 106,440 |
| 2025-05-16 | 2025-05-14 | 176.050 | 600 | +0 | 0.07% | 105,630 |
| 2025-05-15 | 2025-05-13 | 171.250 | 600 | +0 | 0.07% | 102,750 |
| 2025-05-14 | 2025-05-12 | 172.150 | 600 | +0 | 0.07% | 103,290 |
| 2025-05-13 | 2025-05-09 | 166.750 | 600 | +0 | 0.07% | 100,050 |
| 2025-05-12 | 2025-05-08 | 166.050 | 600 | +0 | 0.07% | 99,630 |
| 2025-05-09 | 2025-05-07 | 166.050 | 600 | +0 | 0.07% | 99,630 |
| 2025-05-08 | 2025-05-06 | 164.900 | 600 | +0 | 0.07% | 98,940 |
| 2025-05-07 | 2025-05-02 | 163.750 | 600 | +0 | 0.07% | 98,250 |
| 2025-05-06 | 2025-04-30 | 160.300 | 600 | +0 | 0.07% | 96,180 |
| 2025-05-02 | 2025-04-29 | 159.800 | 600 | +0 | 0.07% | 95,880 |
| 2025-04-30 | 2025-04-28 | 159.100 | 600 | +0 | 0.07% | 95,460 |
| 2025-04-29 | 2025-04-25 | 159.350 | 600 | +0 | 0.07% | 95,610 |
| 2025-04-28 | 2025-04-24 | 152.950 | 600 | +0 | 0.07% | 91,770 |
| 2025-04-25 | 2025-04-23 | 152.950 | 600 | +0 | 0.07% | 91,770 |
| 2025-04-24 | 2025-04-22 | 147.300 | 600 | +0 | 0.07% | 88,380 |
| 2025-04-23 | 2025-04-17 | 149.000 | 600 | +0 | 0.07% | 89,400 |
| 2025-04-22 | 2025-04-16 | 148.200 | 600 | +0 | 0.07% | 88,920 |
| 2025-04-17 | 2025-04-15 | 150.050 | 600 | +0 | 0.07% | 90,030 |
| 2025-04-16 | 2025-04-14 | 149.750 | 600 | +0 | 0.07% | 89,850 |
| 2025-04-15 | 2025-04-11 | 147.750 | 600 | +0 | 0.07% | 88,650 |
| 2025-04-14 | 2025-04-10 | 149.350 | 600 | +0 | 0.07% | 89,610 |
| 2025-04-11 | 2025-04-09 | 141.400 | 600 | +0 | 0.07% | 84,840 |
| 2025-04-10 | 2025-04-08 | 143.000 | 600 | +0 | 0.07% | 85,800 |
| 2025-04-09 | 2025-04-07 | 136.400 | 600 | +0 | 0.07% | 81,840 |
| 2025-04-08 | 2025-04-03 | 157.650 | 600 | +0 | 0.07% | 94,590 |
| 2025-04-07 | 2025-04-02 | 160.150 | 600 | +0 | 0.07% | 96,090 |
| 2025-04-03 | 2025-04-01 | 158.850 | 600 | +0 | 0.07% | 95,310 |
| 2025-04-02 | 2025-03-31 | 158.550 | 600 | +0 | 0.07% | 95,130 |
| 2025-04-01 | 2025-03-28 | 165.100 | 600 | +0 | 0.07% | 99,060 |
| 2025-03-31 | 2025-03-27 | 166.100 | 600 | +0 | 0.07% | 99,660 |
| 2025-03-28 | 2025-03-26 | 169.300 | 600 | +0 | 0.07% | 101,580 |
| 2025-03-27 | 2025-03-25 | 166.850 | 600 | +0 | 0.07% | 100,110 |
| 2025-03-26 | 2025-03-24 | 166.500 | 600 | +0 | 0.07% | 99,900 |
| 2025-03-25 | 2025-03-21 | 164.900 | 600 | +0 | 0.07% | 98,940 |
| 2025-03-24 | 2025-03-20 | 165.550 | 600 | +0 | 0.07% | 99,330 |
| 2025-03-21 | 2025-03-19 | 165.500 | 600 | +0 | 0.07% | 99,300 |
| 2025-03-20 | 2025-03-18 | 167.800 | 600 | +0 | 0.07% | 100,680 |
| 2025-03-19 | 2025-03-17 | 163.350 | 600 | +0 | 0.07% | 98,010 |
| 2025-03-18 | 2025-03-14 | 162.000 | 600 | +0 | 0.07% | 97,200 |
| 2025-03-17 | 2025-03-13 | 162.000 | 600 | +0 | 0.07% | 97,200 |
| 2025-03-14 | 2025-03-12 | 161.450 | 600 | +0 | 0.07% | 96,870 |
| 2025-03-13 | 2025-03-11 | 160.350 | 600 | +0 | 0.07% | 96,210 |
| 2025-03-12 | 2025-03-10 | 165.950 | 600 | +0 | 0.07% | 99,570 |
| 2025-03-11 | 2025-03-07 | 168.300 | 600 | +0 | 0.07% | 100,980 |
| 2025-03-10 | 2025-03-06 | 173.650 | 600 | +0 | 0.07% | 104,190 |
| 2025-03-07 | 2025-03-05 | 168.550 | 600 | +0 | 0.07% | 101,130 |
| 2025-03-06 | 2025-03-04 | 168.300 | 600 | +0 | 0.07% | 100,980 |
| 2025-03-05 | 2025-03-03 | 170.050 | 600 | +0 | 0.07% | 102,030 |
| 2025-03-04 | 2025-02-28 | 168.200 | 600 | +0 | 0.07% | 100,920 |
| 2025-03-03 | 2025-02-27 | 174.600 | 600 | +0 | 0.07% | 104,760 |
| 2025-02-28 | 2025-02-26 | 173.150 | 600 | +0 | 0.07% | 103,890 |
| 2025-02-27 | 2025-02-25 | 172.650 | 600 | +0 | 0.07% | 103,590 |
| 2025-02-26 | 2025-02-24 | 177.200 | 600 | +0 | 0.07% | 106,320 |
| 2025-02-25 | 2025-02-21 | 179.850 | 600 | +0 | 0.07% | 107,910 |
| 2025-02-24 | 2025-02-20 | 178.050 | 600 | +0 | 0.07% | 106,830 |
| 2025-02-21 | 2025-02-19 | 180.550 | 600 | +0 | 0.07% | 108,330 |
| 2025-02-20 | 2025-02-18 | 181.050 | 600 | +0 | 0.07% | 108,630 |
| 2025-02-19 | 2025-02-17 | 180.600 | 600 | +0 | 0.07% | 108,360 |
| 2025-02-18 | 2025-02-14 | 179.700 | 600 | +0 | 0.07% | 107,820 |
| 2025-02-17 | 2025-02-13 | 176.200 | 600 | +0 | 0.07% | 105,720 |
| 2025-02-14 | 2025-02-12 | 175.300 | 600 | +0 | 0.07% | 105,180 |
| 2025-02-13 | 2025-02-11 | 173.850 | 600 | +0 | 0.07% | 104,310 |
| 2025-02-12 | 2025-02-10 | 173.550 | 600 | +0 | 0.07% | 104,130 |
| 2025-02-11 | 2025-02-07 | 171.800 | 600 | +0 | 0.07% | 103,080 |
| 2025-02-10 | 2025-02-06 | 170.650 | 600 | +0 | 0.07% | 102,390 |
| 2025-02-07 | 2025-02-05 | 170.000 | 600 | +0 | 0.07% | 102,000 |
| 2025-02-06 | 2025-02-04 | 168.900 | 600 | +0 | 0.07% | 101,340 |
| 2025-02-05 | 2025-02-03 | 165.650 | 600 | +0 | 0.07% | 99,390 |
| 2025-02-04 | 2025-01-28 | 163.150 | 600 | +0 | 0.07% | 97,890 |
| 2025-02-03 | 2025-01-24 | 163.450 | 600 | +0 | 0.07% | 98,070 |
| 2025-01-27 | 2025-01-23 | 161.100 | 600 | +0 | 0.07% | 96,660 |
| 2025-01-24 | 2025-01-22 | 161.100 | 600 | +0 | 0.07% | 96,660 |
| 2025-01-23 | 2025-01-21 | 157.750 | 600 | +0 | 0.07% | 94,650 |
| 2025-01-22 | 2025-01-20 | 156.800 | 600 | +0 | 0.07% | 94,080 |
| 2025-01-21 | 2025-01-17 | 154.800 | 600 | +0 | 0.07% | 92,880 |
| 2025-01-20 | 2025-01-16 | 154.800 | 600 | +0 | 0.07% | 92,880 |
| 2025-01-17 | 2025-01-15 | 150.550 | 600 | +0 | 0.07% | 90,330 |
| 2025-01-16 | 2025-01-14 | 150.550 | 600 | +0 | 0.07% | 90,330 |
| 2025-01-15 | 2025-01-13 | 149.950 | 600 | +0 | 0.07% | 89,970 |
| 2025-01-14 | 2025-01-10 | 153.350 | 600 | +0 | 0.07% | 92,010 |
| 2025-01-13 | 2025-01-09 | 153.500 | 600 | +0 | 0.07% | 92,100 |
| 2025-01-10 | 2025-01-08 | 154.350 | 600 | +0 | 0.07% | 92,610 |
| 2025-01-09 | 2025-01-07 | 155.200 | 600 | +0 | 0.07% | 93,120 |
| 2025-01-08 | 2025-01-06 | 154.750 | 600 | +0 | 0.07% | 92,850 |
| 2025-01-07 | 2025-01-03 | 154.050 | 600 | +0 | 0.07% | 92,430 |
| 2025-01-06 | 2025-01-02 | 154.050 | 600 | +0 | 0.07% | 92,430 |
| 2025-01-03 | 2024-12-31 | 154.600 | 600 | +0 | 0.07% | 92,760 |
| 2025-01-02 | 2024-12-27 | 156.700 | 600 | +0 | 0.07% | 94,020 |
| 2024-12-30 | 2024-12-24 | 156.700 | 600 | +0 | 0.07% | 94,020 |
| 2024-12-27 | 2024-12-20 | 155.350 | 600 | +0 | 0.07% | 93,210 |
| 2024-12-23 | 2024-12-19 | 155.350 | 600 | +0 | 0.07% | 93,210 |
| 2024-12-20 | 2024-12-18 | 160.400 | 600 | +0 | 0.07% | 96,240 |
| 2024-12-19 | 2024-12-17 | 160.400 | 600 | +0 | 0.07% | 96,240 |
| 2024-12-18 | 2024-12-16 | 160.450 | 600 | +0 | 0.07% | 96,270 |
| 2024-12-17 | 2024-12-13 | 161.750 | 600 | +0 | 0.07% | 97,050 |
| 2024-12-16 | 2024-12-12 | 162.650 | 600 | +0 | 0.07% | 97,590 |
| 2024-12-13 | 2024-12-11 | 160.800 | 600 | +0 | 0.07% | 96,480 |
| 2024-12-12 | 2024-12-10 | 160.800 | 600 | +0 | 0.07% | 96,480 |
| 2024-12-11 | 2024-12-09 | 162.450 | 600 | +0 | 0.07% | 97,470 |
| 2024-12-10 | 2024-12-06 | 159.300 | 600 | +0 | 0.07% | 95,580 |
| 2024-12-09 | 2024-12-05 | 159.000 | 600 | +0 | 0.07% | 95,400 |
| 2024-12-06 | 2024-12-04 | 157.200 | 600 | +0 | 0.07% | 94,320 |
| 2024-12-05 | 2024-12-03 | 156.050 | 600 | +0 | 0.07% | 93,630 |
| 2024-12-04 | 2024-12-02 | 155.250 | 600 | +0 | 0.07% | 93,150 |
| 2024-12-03 | 2024-11-29 | 155.250 | 600 | +0 | 0.07% | 93,150 |
| 2024-12-02 | 2024-11-28 | 155.250 | 600 | +0 | 0.07% | 93,150 |
| 2024-11-29 | 2024-11-27 | 155.800 | 600 | +0 | 0.07% | 93,480 |
| 2024-11-28 | 2024-11-26 | 154.150 | 600 | +0 | 0.07% | 92,490 |
| 2024-11-27 | 2024-11-25 | 154.150 | 600 | +0 | 0.07% | 92,490 |
| 2024-11-26 | 2024-11-22 | 154.550 | 600 | +0 | 0.07% | 92,730 |
| 2024-11-25 | 2024-11-21 | 156.400 | 600 | +0 | 0.07% | 93,840 |
| 2024-11-22 | 2024-11-20 | 156.400 | 600 | +0 | 0.07% | 93,840 |
| 2024-11-21 | 2024-11-19 | 154.350 | 600 | +0 | 0.07% | 92,610 |
| 2024-11-20 | 2024-11-18 | 153.700 | 600 | +0 | 0.07% | 92,220 |
| 2024-11-19 | 2024-11-15 | 154.600 | 600 | +0 | 0.07% | 92,760 |
| 2024-11-18 | 2024-11-14 | 155.950 | 600 | +0 | 0.07% | 93,570 |
| 2024-11-15 | 2024-11-13 | 155.950 | 600 | +0 | 0.07% | 93,570 |
| 2024-11-14 | 2024-11-12 | 155.950 | 600 | +0 | 0.07% | 93,570 |
| 2024-11-13 | 2024-11-11 | 155.950 | 600 | +0 | 0.07% | 93,570 |
| 2024-11-12 | 2024-11-08 | 155.950 | 600 | +0 | 0.07% | 93,570 |
| 2024-11-11 | 2024-11-07 | 154.300 | 600 | -5,570 | 0.07% | 92,580 |
| 2023-06-01 | 2023-05-30 | 97.900 | 6,170 | -120 | 0.70% | 604,043 |
| 2023-02-27 | 2023-02-23 | 91.900 | 6,290 | -100 | 0.39% | 578,051 |
| 2023-01-27 | 2023-01-20 | 93.160 | 6,390 | -60 | 0.39% | 595,292 |
| 2022-06-10 | 2022-06-08 | 95.040 | 6,450 | +120 | 0.47% | 613,008 |
| 2022-03-21 | 2022-03-17 | 111.350 | 6,330 | -60 | 0.58% | 704,846 |
| 2022-03-18 | 2022-03-16 | 103.750 | 6,390 | -40 | 0.58% | 662,962 |
| 2022-03-17 | 2022-03-15 | 94.860 | 6,430 | +40 | 0.59% | 609,950 |
| 2022-03-16 | 2022-03-14 | 100.400 | 6,390 | +60 | 0.58% | 641,556 |
| 2021-07-29 | 2021-07-27 | 165.350 | 6,330 | +10 | 0.59% | 1,046,666 |
| 2021-05-10 | 2021-05-06 | 156.900 | 6,320 | +150 | 0.59% | 991,608 |
| 2021-02-18 | 2021-02-16 | 178.850 | 6,170 | -10 | 0.64% | 1,103,504 |
| 2021-02-17 | 2021-02-11 | 177.000 | 6,180 | +5,570 | 0.59% | 1,093,860 |
| 2021-02-08 | 2021-02-04 | 169.600 | 610 | +10 | 0.06% | 103,456 |
| 2021-02-04 | 2021-02-02 | 165.150 | 600 | -10 | 0.06% | 99,090 |
| 2021-01-29 | 2021-01-27 | 165.400 | 610 | +10 | 0.06% | 100,894 |
| 2020-11-09 | 2020-11-05 | 148.000 | 600 | -200 | 0.05% | 88,800 |
| 2020-09-03 | 2020-09-01 | 140.150 | 800 | +800 | 0.07% | 112,120 |
| 2020-04-06 | 2020-04-02 | 80.550 | 0 | -100 | ||
| 2020-03-26 | 2020-03-24 | 79.000 | 100 | -60 | 0.01% | 7,900 |
| 2020-03-18 | 2020-03-16 | 75.600 | 160 | +80 | 0.01% | 12,096 |
| 2020-01-07 | 2020-01-03 | 89.900 | 80 | +80 | 0.00% | 7,192 |
| 2019-10-28 | 2019-10-24 | 79.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy