History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 218.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 218.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 218.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 219.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 218.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 218.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 218.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 217.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 221.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 221.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 222.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 221.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 221.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 221.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 221.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 218.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 216.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 217.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 218.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 218.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 208.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 206.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 204.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 200.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 200.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 200.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 200.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 199.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 199.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 199.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 200.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 200.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 196.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 196.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 197.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 200.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 200.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 200.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 200.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 200.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 196.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 196.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 196.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 196.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 195.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 194.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 193.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 194.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 197.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 195.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 197.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 197.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 195.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 195.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 195.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 195.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 194.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 194.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 191.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 191.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 191.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 188.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 189.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 189.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 189.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 191.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 190.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 189.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 189.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 189.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 190.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 190.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 188.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 188.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 185.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 183.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 183.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 184.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 184.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 183.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 181.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 183.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 180.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 180.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 177.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 176.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 174.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 174.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 178.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 176.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 176.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 176.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 176.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 176.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 176.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 176.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 175.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 177.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 177.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 176.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 171.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 172.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 166.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 166.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 166.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 164.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 163.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 160.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 159.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 159.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 159.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 152.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 147.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 149.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 148.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 150.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 149.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 147.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 149.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 141.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 143.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 136.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 160.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 158.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 158.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 165.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 166.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 169.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 166.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 166.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 164.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 165.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 165.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 167.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 163.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 162.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 162.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 161.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 160.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 165.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 168.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 173.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 168.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 168.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 170.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 168.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 174.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 173.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 172.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 177.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 179.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 180.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 181.050 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 180.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 179.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 176.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 175.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 173.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 173.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 171.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 170.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 170.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 168.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 165.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 163.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 163.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 161.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 161.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 157.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 156.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 154.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 154.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 150.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 150.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 149.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 153.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 153.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 154.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 155.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 154.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 154.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 154.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 154.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 156.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 156.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 155.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 155.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 160.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 160.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 160.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 161.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 162.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 160.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 160.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 162.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 159.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 159.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 157.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 156.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 155.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 155.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 155.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 155.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 154.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 154.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 154.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 156.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 156.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 154.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 153.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 154.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 155.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 155.950 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 155.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.950 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 155.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 154.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 153.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 150.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 150.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 150.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 150.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 151.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 150.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 150.050 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 149.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 149.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 150.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 150.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 150.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 150.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 149.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 149.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 151.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 153.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 152.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 151.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 151.850 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 155.900 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 154.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 153.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 154.250 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 151.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 149.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 148.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 145.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 143.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 141.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 140.750 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 140.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 137.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 137.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 137.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 134.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 131.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 131.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 130.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 131.850 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 132.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 134.450 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 134.050 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 134.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 133.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 134.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 135.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 138.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 139.550 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 139.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 139.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 139.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 137.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 136.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 134.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 135.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 133.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 133.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 132.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 128.900 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 129.600 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 127.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 126.550 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 131.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 135.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 133.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 133.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 133.350 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 133.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 133.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 135.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 135.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 135.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 134.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 136.900 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 139.900 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 139.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 140.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 141.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 141.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 140.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 140.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.050 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 139.550 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 139.550 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 139.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 137.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 139.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 138.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 138.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 138.050 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 138.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 138.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 139.350 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 138.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 138.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 138.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 138.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 139.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 137.050 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 136.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 136.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 136.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 135.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 134.250 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 134.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 133.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 135.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 136.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 137.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 136.550 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 136.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 137.150 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 138.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 138.600 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 138.600 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 136.850 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 136.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 134.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 134.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 132.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 132.850 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 132.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 132.750 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 132.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 130.350 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 127.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 127.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 124.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 127.850 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 124.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 123.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 123.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 124.850 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 124.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 124.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 128.100 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 129.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 129.300 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 129.300 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 128.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 128.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 126.950 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 126.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 127.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 126.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 126.750 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 127.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 127.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 127.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 128.550 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 125.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 125.350 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 125.200 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 125.550 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 125.850 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 125.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 124.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 122.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 122.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 120.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 121.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 122.150 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 124.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 122.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 122.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 122.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 122.150 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 122.150 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 123.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 122.650 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 121.950 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 122.150 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 122.350 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 123.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 122.250 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 120.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 120.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 120.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 121.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 120.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 119.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 116.050 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 116.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 118.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 119.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 118.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 118.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 114.350 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 114.350 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 113.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 112.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 111.650 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 111.500 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 113.900 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 114.750 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 114.750 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 114.750 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 112.800 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 112.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 111.450 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 111.650 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 113.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 113.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 115.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 115.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 115.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 114.200 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 113.550 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 115.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 115.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 113.600 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 112.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 112.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 111.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 111.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 110.400 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.400 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 110.050 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 110.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 110.150 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 112.600 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 112.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 111.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 111.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 111.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 111.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 110.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 110.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 109.150 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 109.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 110.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 109.550 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 106.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 106.750 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 105.850 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 106.650 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 106.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 106.050 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 106.050 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 103.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 102.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 100.050 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 100.050 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 100.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 99.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 98.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 101.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 101.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 102.050 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 102.450 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 103.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 103.400 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 102.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 104.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 106.050 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 105.100 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 104.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 103.050 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 101.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 101.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 100.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 102.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 102.600 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 101.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 101.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 101.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 102.850 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 103.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 103.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 106.050 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 106.600 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 106.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 107.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 107.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 107.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 108.450 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 108.300 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 108.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 109.250 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 109.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 109.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 107.750 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 106.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 104.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 103.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 102.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 105.950 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 103.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 103.050 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 102.400 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 102.850 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 104.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 106.350 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 107.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 108.200 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 108.900 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 109.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 110.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 110.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 110.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 110.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 107.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 109.950 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 111.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 110.700 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 109.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 109.250 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 107.000 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 106.650 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 105.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 106.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 108.350 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 109.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 109.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 109.900 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 107.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 104.800 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 102.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 101.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 101.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 102.900 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 102.900 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 103.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 102.900 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 101.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 102.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 102.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 101.500 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 102.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 102.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 103.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 104.550 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 105.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 105.700 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 104.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 103.200 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 102.950 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 101.400 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 100.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 99.840 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 101.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 100.550 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 100.700 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 100.100 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 97.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 97.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 97.900 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 97.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 95.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 95.560 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 97.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 96.780 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 96.780 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 95.860 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 94.940 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 95.080 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 94.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 94.240 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 92.420 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 91.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 91.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 91.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 91.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 91.480 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 91.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 92.480 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 92.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 91.760 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 91.760 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 92.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 92.560 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 93.220 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 93.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 94.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 95.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 96.220 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 95.800 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 94.420 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 95.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 96.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 96.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 97.040 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 97.040 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 96.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 95.120 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 94.100 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 93.120 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 93.180 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 93.740 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 92.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 92.060 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 91.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 91.380 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 92.560 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 90.640 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 90.120 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 88.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 88.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 88.180 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 91.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 92.380 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 93.420 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 93.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 91.440 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 90.500 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 91.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 89.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 89.860 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 90.540 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 91.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 91.140 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 93.740 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 95.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 95.240 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 98.660 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 96.220 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 96.420 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 95.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 97.180 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 100.250 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 100.250 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 99.440 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 99.440 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 101.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 101.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 96.880 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 96.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 98.080 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 98.960 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 97.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 93.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 91.320 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 92.780 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 92.980 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 92.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 92.220 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 90.860 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 90.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 88.460 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 88.460 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 85.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 85.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 84.220 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 81.680 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 80.280 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 79.480 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 80.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 80.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 81.920 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 79.980 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 79.120 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 81.440 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 81.440 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 83.580 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 84.680 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 83.360 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 83.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 84.220 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 82.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 84.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 84.080 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 85.340 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 83.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 82.380 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 79.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 78.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 76.560 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 78.560 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 78.600 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 77.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 77.180 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 78.040 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 80.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 81.300 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 82.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 80.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 78.280 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 76.660 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 69.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 71.260 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 71.220 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 70.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 70.420 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.840 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 73.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 73.480 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 72.120 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 70.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.480 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.940 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 74.680 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 75.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 75.380 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 75.840 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 78.740 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 78.840 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 75.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 76.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 76.160 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 77.080 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 78.100 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 79.680 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 82.820 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 83.660 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 83.220 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 78.660 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 79.980 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 79.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 78.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 80.480 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 80.160 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 81.340 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 82.980 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 84.900 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 86.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 84.960 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 86.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 88.040 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 87.820 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 92.720 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 90.020 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 88.060 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 87.400 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 88.640 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 88.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 89.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 89.040 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 89.960 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 90.300 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 89.280 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 92.120 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 91.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 87.440 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 88.580 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 89.400 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 92.420 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 92.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 94.340 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 94.780 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 94.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 94.140 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 94.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 90.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 92.680 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 92.780 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 93.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 92.760 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 88.080 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 87.280 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 88.560 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 89.060 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 88.140 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 87.680 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 89.320 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 89.320 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 90.980 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 90.980 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 90.020 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 87.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 87.920 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 84.820 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 86.360 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 86.660 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 86.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 89.840 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 92.800 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 91.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 91.600 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 88.460 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 87.600 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 87.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 89.240 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 92.980 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 95.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 91.120 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 87.060 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 85.260 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 88.260 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 86.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 86.300 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 86.360 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 85.900 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 86.940 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 93.920 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 96.420 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 95.040 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 92.440 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 92.440 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 90.260 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 91.020 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 91.020 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 91.340 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 86.820 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 82.740 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 81.820 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 83.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 87.660 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 87.920 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 84.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 89.260 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 89.060 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 87.600 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 85.820 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 82.280 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 87.040 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 87.380 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 92.360 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 99.020 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 97.440 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 98.800 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 99.100 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 96.280 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 93.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 96.020 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 93.940 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 97.080 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 102.150 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 106.150 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 107.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 110.350 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 109.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 109.350 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 110.150 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 114.050 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 114.850 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 117.800 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 117.900 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 115.850 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 118.900 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 120.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 117.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 115.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 116.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 117.350 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 119.300 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 115.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 114.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 112.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 111.350 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 103.750 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 94.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 100.400 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 105.850 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 108.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 104.850 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 103.050 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 106.950 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 111.900 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 117.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 117.350 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 119.350 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 116.050 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 115.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 109.850 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 117.200 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 115.700 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 119.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 122.450 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 125.850 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 127.250 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 124.650 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 125.350 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 128.100 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 130.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 127.350 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 125.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 127.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 128.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 124.700 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 120.150 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 124.000 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 125.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 126.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 132.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 136.850 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 134.050 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 136.750 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 137.850 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 137.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 141.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 142.950 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 138.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 139.150 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 139.950 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 137.400 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 140.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 147.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 147.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 148.950 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 147.650 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 148.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 147.300 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 145.800 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 143.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 142.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 144.800 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 148.950 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 147.500 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 148.450 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 151.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 152.300 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 154.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 152.450 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 150.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 146.100 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 149.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 151.600 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 156.500 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 158.350 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 159.500 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 160.000 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 162.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 160.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 161.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 167.400 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 167.400 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 169.250 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 171.200 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 171.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 170.350 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 166.650 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 166.050 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 167.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 166.000 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 166.700 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 167.600 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 167.600 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 165.100 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 166.100 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 165.550 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 165.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 165.000 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 165.100 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 169.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 168.400 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 170.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 170.550 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 171.700 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 169.050 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 165.100 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 165.700 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 160.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 163.000 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 162.300 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 160.850 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 154.150 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 154.200 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 156.500 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 158.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 160.800 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 162.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 163.850 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 163.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 163.950 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 162.950 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 164.850 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 166.850 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 166.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 166.000 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 166.750 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 168.000 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 169.550 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 169.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 172.800 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 172.950 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 171.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 169.900 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 171.250 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 169.550 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 169.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 165.850 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 164.750 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 165.200 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 165.200 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 163.850 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 159.100 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 156.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 156.950 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 159.400 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 160.050 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 162.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 163.200 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 162.750 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 164.400 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 165.250 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 163.150 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 165.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 163.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 162.000 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 162.000 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 163.150 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 162.950 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 167.450 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 164.000 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 165.350 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 169.600 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 169.900 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 167.200 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 165.950 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 164.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 164.200 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 166.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 168.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 168.700 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 168.200 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 167.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 165.600 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 166.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 169.550 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 168.450 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 168.450 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 168.300 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 170.850 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 169.650 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 168.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 168.500 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 167.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 165.750 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 163.100 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 163.450 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 165.300 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 160.400 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 161.600 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 162.150 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 159.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 158.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 159.500 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 159.800 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 158.350 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 157.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 160.000 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 160.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 159.650 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 158.800 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 158.850 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 158.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 159.000 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 158.700 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 155.050 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 155.650 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 153.200 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 153.950 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 150.700 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 149.000 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 149.350 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 153.150 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 149.250 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 156.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 156.900 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 156.900 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 159.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 160.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 163.250 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 163.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 166.950 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 163.800 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 163.800 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 161.700 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 159.650 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 159.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 158.000 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 163.150 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 164.850 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 164.600 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 163.300 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 165.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 164.150 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 164.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 164.000 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 163.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 162.650 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 157.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 153.050 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 151.850 | 0 | -25,240 | ||
| 2021-03-31 | 2021-03-29 | 151.750 | 25,240 | +25,240 | 2.37% | 3,830,170 |
| 2019-10-28 | 2019-10-24 | 79.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy