History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 10 | +0 | 0.00% | 2,183 |
| 2025-10-13 | 2025-10-09 | 218.500 | 10 | +0 | 0.00% | 2,185 |
| 2025-10-10 | 2025-10-08 | 218.300 | 10 | +0 | 0.00% | 2,183 |
| 2025-10-09 | 2025-10-06 | 218.600 | 10 | +0 | 0.00% | 2,186 |
| 2025-10-08 | 2025-10-03 | 219.600 | 10 | +0 | 0.00% | 2,196 |
| 2025-10-06 | 2025-10-02 | 218.800 | 10 | +0 | 0.00% | 2,188 |
| 2025-10-03 | 2025-09-30 | 218.800 | 10 | +0 | 0.00% | 2,188 |
| 2025-10-02 | 2025-09-29 | 218.400 | 10 | +0 | 0.00% | 2,184 |
| 2025-09-30 | 2025-09-26 | 217.100 | 10 | +0 | 0.00% | 2,171 |
| 2025-09-29 | 2025-09-25 | 221.000 | 10 | +0 | 0.00% | 2,210 |
| 2025-09-26 | 2025-09-24 | 221.300 | 10 | +0 | 0.00% | 2,213 |
| 2025-09-25 | 2025-09-23 | 222.100 | 10 | +0 | 0.00% | 2,221 |
| 2025-09-24 | 2025-09-22 | 221.000 | 10 | +0 | 0.00% | 2,210 |
| 2025-09-23 | 2025-09-19 | 221.300 | 10 | +0 | 0.00% | 2,213 |
| 2025-09-22 | 2025-09-18 | 221.300 | 10 | +0 | 0.00% | 2,213 |
| 2025-09-19 | 2025-09-17 | 221.300 | 10 | +0 | 0.00% | 2,213 |
| 2025-09-18 | 2025-09-16 | 218.300 | 10 | +0 | 0.00% | 2,183 |
| 2025-09-17 | 2025-09-15 | 216.400 | 10 | +0 | 0.00% | 2,164 |
| 2025-09-16 | 2025-09-12 | 217.300 | 10 | +0 | 0.00% | 2,173 |
| 2025-09-15 | 2025-09-11 | 218.400 | 10 | +0 | 0.00% | 2,184 |
| 2025-09-12 | 2025-09-10 | 218.400 | 10 | +0 | 0.00% | 2,184 |
| 2025-09-11 | 2025-09-09 | 208.500 | 10 | +0 | 0.00% | 2,085 |
| 2025-09-10 | 2025-09-08 | 206.600 | 10 | +0 | 0.00% | 2,066 |
| 2025-09-09 | 2025-09-05 | 204.100 | 10 | +0 | 0.00% | 2,041 |
| 2025-09-08 | 2025-09-04 | 200.300 | 10 | +0 | 0.00% | 2,003 |
| 2025-09-05 | 2025-09-03 | 200.300 | 10 | +0 | 0.00% | 2,003 |
| 2025-09-04 | 2025-09-02 | 200.100 | 10 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 200.400 | 10 | +0 | 0.00% | 2,004 |
| 2025-09-02 | 2025-08-29 | 199.400 | 10 | +0 | 0.00% | 1,994 |
| 2025-09-01 | 2025-08-28 | 199.400 | 10 | +0 | 0.00% | 1,994 |
| 2025-08-29 | 2025-08-27 | 199.550 | 10 | +0 | 0.00% | 1,996 |
| 2025-08-28 | 2025-08-26 | 200.600 | 10 | +0 | 0.00% | 2,006 |
| 2025-08-27 | 2025-08-25 | 200.600 | 10 | +0 | 0.00% | 2,006 |
| 2025-08-26 | 2025-08-22 | 196.600 | 10 | +0 | 0.00% | 1,966 |
| 2025-08-25 | 2025-08-21 | 196.600 | 10 | +0 | 0.00% | 1,966 |
| 2025-08-22 | 2025-08-20 | 197.550 | 10 | +0 | 0.00% | 1,976 |
| 2025-08-21 | 2025-08-19 | 200.600 | 10 | +0 | 0.00% | 2,006 |
| 2025-08-20 | 2025-08-18 | 200.700 | 10 | +0 | 0.00% | 2,007 |
| 2025-08-19 | 2025-08-15 | 200.200 | 10 | +0 | 0.00% | 2,002 |
| 2025-08-18 | 2025-08-14 | 200.300 | 10 | +0 | 0.00% | 2,003 |
| 2025-08-15 | 2025-08-13 | 200.700 | 10 | +0 | 0.00% | 2,007 |
| 2025-08-14 | 2025-08-12 | 196.450 | 10 | +0 | 0.00% | 1,964 |
| 2025-08-13 | 2025-08-11 | 196.450 | 10 | +0 | 0.00% | 1,964 |
| 2025-08-12 | 2025-08-08 | 196.450 | 10 | +0 | 0.00% | 1,964 |
| 2025-08-11 | 2025-08-07 | 196.900 | 10 | +0 | 0.00% | 1,969 |
| 2025-08-08 | 2025-08-06 | 195.400 | 10 | +0 | 0.00% | 1,954 |
| 2025-08-07 | 2025-08-05 | 194.900 | 10 | +0 | 0.00% | 1,949 |
| 2025-08-06 | 2025-08-04 | 193.750 | 10 | +0 | 0.00% | 1,938 |
| 2025-08-05 | 2025-08-01 | 194.950 | 10 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 197.950 | 10 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 195.600 | 10 | +0 | 0.00% | 1,956 |
| 2025-07-31 | 2025-07-29 | 197.050 | 10 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 197.050 | 10 | +0 | 0.00% | 1,970 |
| 2025-07-29 | 2025-07-25 | 195.950 | 10 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 195.950 | 10 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 195.900 | 10 | +0 | 0.00% | 1,959 |
| 2025-07-24 | 2025-07-22 | 195.900 | 10 | +0 | 0.00% | 1,959 |
| 2025-07-23 | 2025-07-21 | 194.300 | 10 | +0 | 0.00% | 1,943 |
| 2025-07-22 | 2025-07-18 | 194.000 | 10 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 191.900 | 10 | +0 | 0.00% | 1,919 |
| 2025-07-18 | 2025-07-16 | 191.600 | 10 | +0 | 0.00% | 1,916 |
| 2025-07-17 | 2025-07-15 | 191.600 | 10 | +0 | 0.00% | 1,916 |
| 2025-07-16 | 2025-07-14 | 188.900 | 10 | +0 | 0.00% | 1,889 |
| 2025-07-15 | 2025-07-11 | 189.300 | 10 | +0 | 0.00% | 1,893 |
| 2025-07-14 | 2025-07-10 | 189.850 | 10 | +0 | 0.00% | 1,898 |
| 2025-07-11 | 2025-07-09 | 189.800 | 10 | +0 | 0.00% | 1,898 |
| 2025-07-10 | 2025-07-08 | 191.100 | 10 | +0 | 0.00% | 1,911 |
| 2025-07-09 | 2025-07-07 | 190.900 | 10 | +0 | 0.00% | 1,909 |
| 2025-07-08 | 2025-07-04 | 189.650 | 10 | +0 | 0.00% | 1,896 |
| 2025-07-07 | 2025-07-03 | 189.650 | 10 | +0 | 0.00% | 1,896 |
| 2025-07-04 | 2025-07-02 | 189.750 | 10 | +0 | 0.00% | 1,898 |
| 2025-07-03 | 2025-06-30 | 190.000 | 10 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 190.000 | 10 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 188.650 | 10 | +0 | 0.00% | 1,886 |
| 2025-06-27 | 2025-06-25 | 188.850 | 10 | +0 | 0.00% | 1,888 |
| 2025-06-26 | 2025-06-24 | 185.200 | 10 | +0 | 0.00% | 1,852 |
| 2025-06-25 | 2025-06-23 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-06-24 | 2025-06-20 | 183.400 | 10 | +0 | 0.00% | 1,834 |
| 2025-06-23 | 2025-06-19 | 183.150 | 10 | +0 | 0.00% | 1,832 |
| 2025-06-20 | 2025-06-18 | 184.200 | 10 | +0 | 0.00% | 1,842 |
| 2025-06-19 | 2025-06-17 | 184.200 | 10 | +0 | 0.00% | 1,842 |
| 2025-06-18 | 2025-06-16 | 183.550 | 10 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 181.200 | 10 | +0 | 0.00% | 1,812 |
| 2025-06-16 | 2025-06-12 | 182.500 | 10 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 182.950 | 10 | +0 | 0.00% | 1,830 |
| 2025-06-12 | 2025-06-10 | 183.000 | 10 | +0 | 0.00% | 1,830 |
| 2025-06-11 | 2025-06-09 | 182.300 | 10 | +0 | 0.00% | 1,823 |
| 2025-06-10 | 2025-06-06 | 180.800 | 10 | +0 | 0.00% | 1,808 |
| 2025-06-09 | 2025-06-05 | 180.100 | 10 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 177.550 | 10 | +0 | 0.00% | 1,776 |
| 2025-06-05 | 2025-06-03 | 176.350 | 10 | +0 | 0.00% | 1,764 |
| 2025-06-04 | 2025-06-02 | 174.950 | 10 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 174.950 | 10 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 178.750 | 10 | +0 | 0.00% | 1,788 |
| 2025-05-30 | 2025-05-28 | 176.700 | 10 | +0 | 0.00% | 1,767 |
| 2025-05-29 | 2025-05-27 | 176.900 | 10 | +0 | 0.00% | 1,769 |
| 2025-05-28 | 2025-05-26 | 176.400 | 10 | +0 | 0.00% | 1,764 |
| 2025-05-27 | 2025-05-23 | 176.400 | 10 | +0 | 0.00% | 1,764 |
| 2025-05-26 | 2025-05-22 | 176.400 | 10 | +0 | 0.00% | 1,764 |
| 2025-05-23 | 2025-05-21 | 176.650 | 10 | +0 | 0.00% | 1,766 |
| 2025-05-22 | 2025-05-20 | 176.650 | 10 | +0 | 0.00% | 1,766 |
| 2025-05-21 | 2025-05-19 | 175.450 | 10 | +0 | 0.00% | 1,754 |
| 2025-05-20 | 2025-05-16 | 177.000 | 10 | +0 | 0.00% | 1,770 |
| 2025-05-19 | 2025-05-15 | 177.400 | 10 | +0 | 0.00% | 1,774 |
| 2025-05-16 | 2025-05-14 | 176.050 | 10 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 171.250 | 10 | +0 | 0.00% | 1,712 |
| 2025-05-14 | 2025-05-12 | 172.150 | 10 | +0 | 0.00% | 1,722 |
| 2025-05-13 | 2025-05-09 | 166.750 | 10 | +0 | 0.00% | 1,668 |
| 2025-05-12 | 2025-05-08 | 166.050 | 10 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 166.050 | 10 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 164.900 | 10 | +0 | 0.00% | 1,649 |
| 2025-05-07 | 2025-05-02 | 163.750 | 10 | +0 | 0.00% | 1,638 |
| 2025-05-06 | 2025-04-30 | 160.300 | 10 | +0 | 0.00% | 1,603 |
| 2025-05-02 | 2025-04-29 | 159.800 | 10 | +0 | 0.00% | 1,598 |
| 2025-04-30 | 2025-04-28 | 159.100 | 10 | +0 | 0.00% | 1,591 |
| 2025-04-29 | 2025-04-25 | 159.350 | 10 | +0 | 0.00% | 1,594 |
| 2025-04-28 | 2025-04-24 | 152.950 | 10 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 152.950 | 10 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 147.300 | 10 | +0 | 0.00% | 1,473 |
| 2025-04-23 | 2025-04-17 | 149.000 | 10 | +0 | 0.00% | 1,490 |
| 2025-04-22 | 2025-04-16 | 148.200 | 10 | +0 | 0.00% | 1,482 |
| 2025-04-17 | 2025-04-15 | 150.050 | 10 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 149.750 | 10 | +0 | 0.00% | 1,498 |
| 2025-04-15 | 2025-04-11 | 147.750 | 10 | +0 | 0.00% | 1,478 |
| 2025-04-14 | 2025-04-10 | 149.350 | 10 | +0 | 0.00% | 1,494 |
| 2025-04-11 | 2025-04-09 | 141.400 | 10 | +0 | 0.00% | 1,414 |
| 2025-04-10 | 2025-04-08 | 143.000 | 10 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 136.400 | 10 | +0 | 0.00% | 1,364 |
| 2025-04-08 | 2025-04-03 | 157.650 | 10 | +0 | 0.00% | 1,576 |
| 2025-04-07 | 2025-04-02 | 160.150 | 10 | +0 | 0.00% | 1,602 |
| 2025-04-03 | 2025-04-01 | 158.850 | 10 | +0 | 0.00% | 1,588 |
| 2025-04-02 | 2025-03-31 | 158.550 | 10 | +0 | 0.00% | 1,586 |
| 2025-04-01 | 2025-03-28 | 165.100 | 10 | +0 | 0.00% | 1,651 |
| 2025-03-31 | 2025-03-27 | 166.100 | 10 | +0 | 0.00% | 1,661 |
| 2025-03-28 | 2025-03-26 | 169.300 | 10 | +0 | 0.00% | 1,693 |
| 2025-03-27 | 2025-03-25 | 166.850 | 10 | +0 | 0.00% | 1,668 |
| 2025-03-26 | 2025-03-24 | 166.500 | 10 | +0 | 0.00% | 1,665 |
| 2025-03-25 | 2025-03-21 | 164.900 | 10 | +0 | 0.00% | 1,649 |
| 2025-03-24 | 2025-03-20 | 165.550 | 10 | +0 | 0.00% | 1,656 |
| 2025-03-21 | 2025-03-19 | 165.500 | 10 | +0 | 0.00% | 1,655 |
| 2025-03-20 | 2025-03-18 | 167.800 | 10 | +0 | 0.00% | 1,678 |
| 2025-03-19 | 2025-03-17 | 163.350 | 10 | +0 | 0.00% | 1,634 |
| 2025-03-18 | 2025-03-14 | 162.000 | 10 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 162.000 | 10 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 161.450 | 10 | +0 | 0.00% | 1,614 |
| 2025-03-13 | 2025-03-11 | 160.350 | 10 | +0 | 0.00% | 1,604 |
| 2025-03-12 | 2025-03-10 | 165.950 | 10 | +0 | 0.00% | 1,660 |
| 2025-03-11 | 2025-03-07 | 168.300 | 10 | +0 | 0.00% | 1,683 |
| 2025-03-10 | 2025-03-06 | 173.650 | 10 | +0 | 0.00% | 1,736 |
| 2025-03-07 | 2025-03-05 | 168.550 | 10 | +0 | 0.00% | 1,686 |
| 2025-03-06 | 2025-03-04 | 168.300 | 10 | +0 | 0.00% | 1,683 |
| 2025-03-05 | 2025-03-03 | 170.050 | 10 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 168.200 | 10 | +0 | 0.00% | 1,682 |
| 2025-03-03 | 2025-02-27 | 174.600 | 10 | +0 | 0.00% | 1,746 |
| 2025-02-28 | 2025-02-26 | 173.150 | 10 | +0 | 0.00% | 1,732 |
| 2025-02-27 | 2025-02-25 | 172.650 | 10 | +0 | 0.00% | 1,726 |
| 2025-02-26 | 2025-02-24 | 177.200 | 10 | +0 | 0.00% | 1,772 |
| 2025-02-25 | 2025-02-21 | 179.850 | 10 | +0 | 0.00% | 1,798 |
| 2025-02-24 | 2025-02-20 | 178.050 | 10 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 180.550 | 10 | +0 | 0.00% | 1,806 |
| 2025-02-20 | 2025-02-18 | 181.050 | 10 | +0 | 0.00% | 1,810 |
| 2025-02-19 | 2025-02-17 | 180.600 | 10 | +0 | 0.00% | 1,806 |
| 2025-02-18 | 2025-02-14 | 179.700 | 10 | +0 | 0.00% | 1,797 |
| 2025-02-17 | 2025-02-13 | 176.200 | 10 | +0 | 0.00% | 1,762 |
| 2025-02-14 | 2025-02-12 | 175.300 | 10 | +0 | 0.00% | 1,753 |
| 2025-02-13 | 2025-02-11 | 173.850 | 10 | +0 | 0.00% | 1,738 |
| 2025-02-12 | 2025-02-10 | 173.550 | 10 | +0 | 0.00% | 1,736 |
| 2025-02-11 | 2025-02-07 | 171.800 | 10 | +0 | 0.00% | 1,718 |
| 2025-02-10 | 2025-02-06 | 170.650 | 10 | +0 | 0.00% | 1,706 |
| 2025-02-07 | 2025-02-05 | 170.000 | 10 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 168.900 | 10 | +0 | 0.00% | 1,689 |
| 2025-02-05 | 2025-02-03 | 165.650 | 10 | +0 | 0.00% | 1,656 |
| 2025-02-04 | 2025-01-28 | 163.150 | 10 | +0 | 0.00% | 1,632 |
| 2025-02-03 | 2025-01-24 | 163.450 | 10 | +0 | 0.00% | 1,634 |
| 2025-01-27 | 2025-01-23 | 161.100 | 10 | +0 | 0.00% | 1,611 |
| 2025-01-24 | 2025-01-22 | 161.100 | 10 | +0 | 0.00% | 1,611 |
| 2025-01-23 | 2025-01-21 | 157.750 | 10 | +0 | 0.00% | 1,578 |
| 2025-01-22 | 2025-01-20 | 156.800 | 10 | +0 | 0.00% | 1,568 |
| 2025-01-21 | 2025-01-17 | 154.800 | 10 | +0 | 0.00% | 1,548 |
| 2025-01-20 | 2025-01-16 | 154.800 | 10 | +0 | 0.00% | 1,548 |
| 2025-01-17 | 2025-01-15 | 150.550 | 10 | +0 | 0.00% | 1,506 |
| 2025-01-16 | 2025-01-14 | 150.550 | 10 | +0 | 0.00% | 1,506 |
| 2025-01-15 | 2025-01-13 | 149.950 | 10 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 153.350 | 10 | +0 | 0.00% | 1,534 |
| 2025-01-13 | 2025-01-09 | 153.500 | 10 | +0 | 0.00% | 1,535 |
| 2025-01-10 | 2025-01-08 | 154.350 | 10 | +0 | 0.00% | 1,544 |
| 2025-01-09 | 2025-01-07 | 155.200 | 10 | +0 | 0.00% | 1,552 |
| 2025-01-08 | 2025-01-06 | 154.750 | 10 | +0 | 0.00% | 1,548 |
| 2025-01-07 | 2025-01-03 | 154.050 | 10 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 154.050 | 10 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 154.600 | 10 | +0 | 0.00% | 1,546 |
| 2025-01-02 | 2024-12-27 | 156.700 | 10 | +0 | 0.00% | 1,567 |
| 2024-12-30 | 2024-12-24 | 156.700 | 10 | +0 | 0.00% | 1,567 |
| 2024-12-27 | 2024-12-20 | 155.350 | 10 | +0 | 0.00% | 1,554 |
| 2024-12-23 | 2024-12-19 | 155.350 | 10 | +0 | 0.00% | 1,554 |
| 2024-12-20 | 2024-12-18 | 160.400 | 10 | +0 | 0.00% | 1,604 |
| 2024-12-19 | 2024-12-17 | 160.400 | 10 | +0 | 0.00% | 1,604 |
| 2024-12-18 | 2024-12-16 | 160.450 | 10 | +0 | 0.00% | 1,604 |
| 2024-12-17 | 2024-12-13 | 161.750 | 10 | +0 | 0.00% | 1,618 |
| 2024-12-16 | 2024-12-12 | 162.650 | 10 | +0 | 0.00% | 1,626 |
| 2024-12-13 | 2024-12-11 | 160.800 | 10 | +0 | 0.00% | 1,608 |
| 2024-12-12 | 2024-12-10 | 160.800 | 10 | +0 | 0.00% | 1,608 |
| 2024-12-11 | 2024-12-09 | 162.450 | 10 | +0 | 0.00% | 1,624 |
| 2024-12-10 | 2024-12-06 | 159.300 | 10 | +0 | 0.00% | 1,593 |
| 2024-12-09 | 2024-12-05 | 159.000 | 10 | +0 | 0.00% | 1,590 |
| 2024-12-06 | 2024-12-04 | 157.200 | 10 | +0 | 0.00% | 1,572 |
| 2024-12-05 | 2024-12-03 | 156.050 | 10 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 155.250 | 10 | +0 | 0.00% | 1,552 |
| 2024-12-03 | 2024-11-29 | 155.250 | 10 | +0 | 0.00% | 1,552 |
| 2024-12-02 | 2024-11-28 | 155.250 | 10 | +0 | 0.00% | 1,552 |
| 2024-11-29 | 2024-11-27 | 155.800 | 10 | +0 | 0.00% | 1,558 |
| 2024-11-28 | 2024-11-26 | 154.150 | 10 | +0 | 0.00% | 1,542 |
| 2024-11-27 | 2024-11-25 | 154.150 | 10 | +0 | 0.00% | 1,542 |
| 2024-11-26 | 2024-11-22 | 154.550 | 10 | +0 | 0.00% | 1,546 |
| 2024-11-25 | 2024-11-21 | 156.400 | 10 | +0 | 0.00% | 1,564 |
| 2024-11-22 | 2024-11-20 | 156.400 | 10 | +0 | 0.00% | 1,564 |
| 2024-11-21 | 2024-11-19 | 154.350 | 10 | +0 | 0.00% | 1,544 |
| 2024-11-20 | 2024-11-18 | 153.700 | 10 | +0 | 0.00% | 1,537 |
| 2024-11-19 | 2024-11-15 | 154.600 | 10 | +0 | 0.00% | 1,546 |
| 2024-11-18 | 2024-11-14 | 155.950 | 10 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 155.950 | 10 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 155.950 | 10 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 155.950 | 10 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 155.950 | 10 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 154.300 | 10 | +0 | 0.00% | 1,543 |
| 2024-11-08 | 2024-11-06 | 153.750 | 10 | +0 | 0.00% | 1,538 |
| 2024-11-07 | 2024-11-05 | 150.700 | 10 | +0 | 0.00% | 1,507 |
| 2024-11-06 | 2024-11-04 | 150.400 | 10 | +0 | 0.00% | 1,504 |
| 2024-11-05 | 2024-11-01 | 150.400 | 10 | +0 | 0.00% | 1,504 |
| 2024-11-04 | 2024-10-31 | 150.400 | 10 | +0 | 0.00% | 1,504 |
| 2024-11-01 | 2024-10-30 | 151.750 | 10 | +0 | 0.00% | 1,518 |
| 2024-10-31 | 2024-10-29 | 150.200 | 10 | +0 | 0.00% | 1,502 |
| 2024-10-30 | 2024-10-28 | 150.050 | 10 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 149.050 | 10 | +0 | 0.00% | 1,490 |
| 2024-10-28 | 2024-10-24 | 149.050 | 10 | +0 | 0.00% | 1,490 |
| 2024-10-25 | 2024-10-23 | 150.950 | 10 | +0 | 0.00% | 1,510 |
| 2024-10-24 | 2024-10-22 | 150.200 | 10 | +0 | 0.00% | 1,502 |
| 2024-10-23 | 2024-10-21 | 150.200 | 10 | +0 | 0.00% | 1,502 |
| 2024-10-22 | 2024-10-18 | 150.150 | 10 | +0 | 0.00% | 1,502 |
| 2024-10-21 | 2024-10-17 | 149.850 | 10 | +0 | 0.00% | 1,498 |
| 2024-10-18 | 2024-10-16 | 149.850 | 10 | +0 | 0.00% | 1,498 |
| 2024-10-17 | 2024-10-15 | 151.950 | 10 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 153.550 | 10 | +0 | 0.00% | 1,536 |
| 2024-10-15 | 2024-10-10 | 152.400 | 10 | +0 | 0.00% | 1,524 |
| 2024-10-14 | 2024-10-09 | 151.850 | 10 | +0 | 0.00% | 1,518 |
| 2024-10-10 | 2024-10-08 | 151.850 | 10 | +0 | 0.00% | 1,518 |
| 2024-10-09 | 2024-10-07 | 155.900 | 10 | +0 | 0.00% | 1,559 |
| 2024-10-08 | 2024-10-04 | 154.500 | 10 | +0 | 0.00% | 1,545 |
| 2024-10-07 | 2024-10-03 | 153.450 | 10 | +0 | 0.00% | 1,534 |
| 2024-10-04 | 2024-10-02 | 154.250 | 10 | +0 | 0.00% | 1,542 |
| 2024-10-03 | 2024-09-30 | 151.550 | 10 | +0 | 0.00% | 1,516 |
| 2024-10-02 | 2024-09-27 | 149.800 | 10 | +0 | 0.00% | 1,498 |
| 2024-09-30 | 2024-09-26 | 148.050 | 10 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 145.250 | 10 | +0 | 0.00% | 1,452 |
| 2024-09-26 | 2024-09-24 | 143.350 | 10 | +0 | 0.00% | 1,434 |
| 2024-09-25 | 2024-09-23 | 141.050 | 10 | +0 | 0.00% | 1,410 |
| 2024-09-24 | 2024-09-20 | 140.750 | 10 | +0 | 0.00% | 1,408 |
| 2024-09-23 | 2024-09-19 | 140.100 | 10 | +0 | 0.00% | 1,401 |
| 2024-09-20 | 2024-09-17 | 137.850 | 10 | +0 | 0.00% | 1,378 |
| 2024-09-19 | 2024-09-16 | 137.100 | 10 | +0 | 0.00% | 1,371 |
| 2024-09-17 | 2024-09-13 | 137.150 | 10 | +0 | 0.00% | 1,372 |
| 2024-09-16 | 2024-09-12 | 134.150 | 10 | +0 | 0.00% | 1,342 |
| 2024-09-13 | 2024-09-11 | 131.800 | 10 | +0 | 0.00% | 1,318 |
| 2024-09-12 | 2024-09-10 | 131.250 | 10 | +0 | 0.00% | 1,312 |
| 2024-09-11 | 2024-09-09 | 130.700 | 10 | +0 | 0.00% | 1,307 |
| 2024-09-10 | 2024-09-05 | 131.850 | 10 | +0 | 0.00% | 1,318 |
| 2024-09-09 | 2024-09-04 | 132.400 | 10 | +0 | 0.00% | 1,324 |
| 2024-09-05 | 2024-09-03 | 134.450 | 10 | +0 | 0.00% | 1,344 |
| 2024-09-04 | 2024-09-02 | 134.050 | 10 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 134.050 | 10 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 133.600 | 10 | +0 | 0.00% | 1,336 |
| 2024-08-30 | 2024-08-28 | 134.400 | 10 | +0 | 0.00% | 1,344 |
| 2024-08-29 | 2024-08-27 | 135.750 | 10 | +0 | 0.00% | 1,358 |
| 2024-08-28 | 2024-08-26 | 138.800 | 10 | +0 | 0.00% | 1,388 |
| 2024-08-27 | 2024-08-23 | 139.550 | 10 | +0 | 0.00% | 1,396 |
| 2024-08-26 | 2024-08-22 | 139.550 | 10 | -340 | 0.00% | 1,396 |
| 2023-08-30 | 2023-08-28 | 103.800 | 350 | -10 | 0.04% | 36,330 |
| 2022-10-18 | 2022-10-14 | 76.740 | 360 | -10 | 0.02% | 27,626 |
| 2022-10-03 | 2022-09-29 | 79.980 | 370 | -20 | 0.02% | 29,593 |
| 2022-03-25 | 2022-03-23 | 119.300 | 390 | +10 | 0.03% | 46,527 |
| 2022-03-16 | 2022-03-14 | 100.400 | 380 | -30 | 0.03% | 38,152 |
| 2022-03-04 | 2022-03-02 | 117.350 | 410 | +30 | 0.04% | 48,114 |
| 2021-09-23 | 2021-09-20 | 164.850 | 380 | -130 | 0.04% | 62,643 |
| 2021-09-09 | 2021-09-07 | 172.950 | 510 | +11 | 0.05% | 88,204 |
| 2021-08-24 | 2021-08-20 | 156.800 | 499 | +12 | 0.05% | 78,243 |
| 2021-08-10 | 2021-08-06 | 165.000 | 487 | +12 | 0.05% | 80,355 |
| 2021-08-03 | 2021-07-30 | 162.950 | 475 | -60 | 0.04% | 77,401 |
| 2021-07-26 | 2021-07-22 | 167.200 | 535 | +11 | 0.05% | 89,452 |
| 2021-07-22 | 2021-07-20 | 164.450 | 524 | -340 | 0.05% | 86,172 |
| 2021-07-13 | 2021-07-09 | 165.600 | 864 | -410 | 0.08% | 143,078 |
| 2021-07-12 | 2021-07-08 | 166.500 | 1,274 | -151 | 0.12% | 212,121 |
| 2021-06-24 | 2021-06-22 | 163.100 | 1,425 | +61 | 0.13% | 232,418 |
| 2021-06-09 | 2021-06-07 | 158.350 | 1,364 | +63 | 0.13% | 215,989 |
| 2021-05-26 | 2021-05-24 | 155.050 | 1,301 | +64 | 0.12% | 201,720 |
| 2021-05-14 | 2021-05-12 | 153.150 | 1,237 | -60 | 0.12% | 189,447 |
| 2021-05-13 | 2021-05-11 | 149.250 | 1,297 | -5,000 | 0.12% | 193,577 |
| 2021-05-11 | 2021-05-07 | 156.900 | 6,297 | +63 | 0.59% | 987,999 |
| 2021-04-28 | 2021-04-26 | 161.700 | 6,234 | +61 | 0.59% | 1,008,038 |
| 2021-04-14 | 2021-04-12 | 164.900 | 6,173 | +60 | 0.58% | 1,017,928 |
| 2021-03-23 | 2021-03-19 | 156.850 | 6,113 | +63 | 0.61% | 958,824 |
| 2021-03-11 | 2021-03-09 | 152.150 | 6,050 | -90 | 0.61% | 920,508 |
| 2021-03-09 | 2021-03-05 | 157.550 | 6,140 | +113 | 0.62% | 967,357 |
| 2021-03-03 | 2021-03-01 | 167.150 | 6,027 | +90 | 0.61% | 1,007,413 |
| 2021-02-25 | 2021-02-23 | 172.150 | 5,937 | +107 | 0.63% | 1,022,055 |
| 2021-02-18 | 2021-02-16 | 178.850 | 5,830 | +150 | 0.60% | 1,042,696 |
| 2021-02-17 | 2021-02-11 | 177.000 | 5,680 | +60 | 0.54% | 1,005,360 |
| 2021-02-01 | 2021-01-28 | 158.050 | 5,620 | +50 | 0.54% | 888,241 |
| 2021-01-18 | 2021-01-14 | 155.150 | 5,570 | +5,000 | 0.49% | 864,186 |
| 2021-01-04 | 2020-12-29 | 148.550 | 570 | +50 | 0.05% | 84,674 |
| 2020-11-10 | 2020-11-06 | 148.000 | 520 | +20 | 0.04% | 76,960 |
| 2020-11-09 | 2020-11-05 | 148.000 | 500 | -200 | 0.04% | 74,000 |
| 2020-09-11 | 2020-09-09 | 130.400 | 700 | +30 | 0.06% | 91,280 |
| 2020-09-10 | 2020-09-08 | 133.500 | 670 | +30 | 0.06% | 89,445 |
| 2020-09-01 | 2020-08-28 | 139.800 | 640 | +210 | 0.05% | 89,472 |
| 2020-08-24 | 2020-08-20 | 131.850 | 430 | +10 | 0.03% | 56,696 |
| 2020-07-13 | 2020-07-09 | 128.800 | 420 | +50 | 0.03% | 54,096 |
| 2020-06-01 | 2020-05-28 | 104.500 | 370 | +50 | 0.02% | 38,665 |
| 2020-01-23 | 2020-01-21 | 93.900 | 320 | +100 | 0.02% | 30,048 |
| 2020-01-02 | 2019-12-27 | 89.700 | 220 | +220 | 0.01% | 19,734 |
| 2019-10-28 | 2019-10-24 | 79.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy