History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 280 | +0 | 0.03% | 61,124 |
| 2025-10-13 | 2025-10-09 | 218.500 | 280 | +0 | 0.03% | 61,180 |
| 2025-10-10 | 2025-10-08 | 218.300 | 280 | +0 | 0.03% | 61,124 |
| 2025-10-09 | 2025-10-06 | 218.600 | 280 | +0 | 0.03% | 61,208 |
| 2025-10-08 | 2025-10-03 | 219.600 | 280 | +0 | 0.03% | 61,488 |
| 2025-10-06 | 2025-10-02 | 218.800 | 280 | +0 | 0.03% | 61,264 |
| 2025-10-03 | 2025-09-30 | 218.800 | 280 | +0 | 0.03% | 61,264 |
| 2025-10-02 | 2025-09-29 | 218.400 | 280 | +0 | 0.03% | 61,152 |
| 2025-09-30 | 2025-09-26 | 217.100 | 280 | +0 | 0.03% | 60,788 |
| 2025-09-29 | 2025-09-25 | 221.000 | 280 | +0 | 0.03% | 61,880 |
| 2025-09-26 | 2025-09-24 | 221.300 | 280 | +0 | 0.03% | 61,964 |
| 2025-09-25 | 2025-09-23 | 222.100 | 280 | +0 | 0.03% | 62,188 |
| 2025-09-24 | 2025-09-22 | 221.000 | 280 | +0 | 0.03% | 61,880 |
| 2025-09-23 | 2025-09-19 | 221.300 | 280 | +0 | 0.03% | 61,964 |
| 2025-09-22 | 2025-09-18 | 221.300 | 280 | +0 | 0.03% | 61,964 |
| 2025-09-19 | 2025-09-17 | 221.300 | 280 | +0 | 0.03% | 61,964 |
| 2025-09-18 | 2025-09-16 | 218.300 | 280 | +0 | 0.03% | 61,124 |
| 2025-09-17 | 2025-09-15 | 216.400 | 280 | +0 | 0.03% | 60,592 |
| 2025-09-16 | 2025-09-12 | 217.300 | 280 | +0 | 0.03% | 60,844 |
| 2025-09-15 | 2025-09-11 | 218.400 | 280 | +0 | 0.03% | 61,152 |
| 2025-09-12 | 2025-09-10 | 218.400 | 280 | +0 | 0.03% | 61,152 |
| 2025-09-11 | 2025-09-09 | 208.500 | 280 | +0 | 0.03% | 58,380 |
| 2025-09-10 | 2025-09-08 | 206.600 | 280 | +0 | 0.03% | 57,848 |
| 2025-09-09 | 2025-09-05 | 204.100 | 280 | +0 | 0.03% | 57,148 |
| 2025-09-08 | 2025-09-04 | 200.300 | 280 | +0 | 0.03% | 56,084 |
| 2025-09-05 | 2025-09-03 | 200.300 | 280 | +0 | 0.03% | 56,084 |
| 2025-09-04 | 2025-09-02 | 200.100 | 280 | +0 | 0.03% | 56,028 |
| 2025-09-03 | 2025-09-01 | 200.400 | 280 | +0 | 0.03% | 56,112 |
| 2025-09-02 | 2025-08-29 | 199.400 | 280 | +0 | 0.03% | 55,832 |
| 2025-09-01 | 2025-08-28 | 199.400 | 280 | +0 | 0.03% | 55,832 |
| 2025-08-29 | 2025-08-27 | 199.550 | 280 | +0 | 0.03% | 55,874 |
| 2025-08-28 | 2025-08-26 | 200.600 | 280 | +0 | 0.03% | 56,168 |
| 2025-08-27 | 2025-08-25 | 200.600 | 280 | +0 | 0.03% | 56,168 |
| 2025-08-26 | 2025-08-22 | 196.600 | 280 | +0 | 0.03% | 55,048 |
| 2025-08-25 | 2025-08-21 | 196.600 | 280 | +0 | 0.03% | 55,048 |
| 2025-08-22 | 2025-08-20 | 197.550 | 280 | +0 | 0.03% | 55,314 |
| 2025-08-21 | 2025-08-19 | 200.600 | 280 | +0 | 0.03% | 56,168 |
| 2025-08-20 | 2025-08-18 | 200.700 | 280 | +0 | 0.03% | 56,196 |
| 2025-08-19 | 2025-08-15 | 200.200 | 280 | +0 | 0.03% | 56,056 |
| 2025-08-18 | 2025-08-14 | 200.300 | 280 | +0 | 0.03% | 56,084 |
| 2025-08-15 | 2025-08-13 | 200.700 | 280 | +0 | 0.03% | 56,196 |
| 2025-08-14 | 2025-08-12 | 196.450 | 280 | +0 | 0.03% | 55,006 |
| 2025-08-13 | 2025-08-11 | 196.450 | 280 | +0 | 0.03% | 55,006 |
| 2025-08-12 | 2025-08-08 | 196.450 | 280 | +0 | 0.03% | 55,006 |
| 2025-08-11 | 2025-08-07 | 196.900 | 280 | +0 | 0.03% | 55,132 |
| 2025-08-08 | 2025-08-06 | 195.400 | 280 | +0 | 0.03% | 54,712 |
| 2025-08-07 | 2025-08-05 | 194.900 | 280 | +0 | 0.03% | 54,572 |
| 2025-08-06 | 2025-08-04 | 193.750 | 280 | +0 | 0.03% | 54,250 |
| 2025-08-05 | 2025-08-01 | 194.950 | 280 | +0 | 0.03% | 54,586 |
| 2025-08-04 | 2025-07-31 | 197.950 | 280 | +0 | 0.03% | 55,426 |
| 2025-08-01 | 2025-07-30 | 195.600 | 280 | +0 | 0.03% | 54,768 |
| 2025-07-31 | 2025-07-29 | 197.050 | 280 | +0 | 0.03% | 55,174 |
| 2025-07-30 | 2025-07-28 | 197.050 | 280 | +0 | 0.03% | 55,174 |
| 2025-07-29 | 2025-07-25 | 195.950 | 280 | +0 | 0.03% | 54,866 |
| 2025-07-28 | 2025-07-24 | 195.950 | 280 | +0 | 0.03% | 54,866 |
| 2025-07-25 | 2025-07-23 | 195.900 | 280 | +0 | 0.03% | 54,852 |
| 2025-07-24 | 2025-07-22 | 195.900 | 280 | +0 | 0.03% | 54,852 |
| 2025-07-23 | 2025-07-21 | 194.300 | 280 | +0 | 0.03% | 54,404 |
| 2025-07-22 | 2025-07-18 | 194.000 | 280 | +0 | 0.03% | 54,320 |
| 2025-07-21 | 2025-07-17 | 191.900 | 280 | +0 | 0.03% | 53,732 |
| 2025-07-18 | 2025-07-16 | 191.600 | 280 | +0 | 0.03% | 53,648 |
| 2025-07-17 | 2025-07-15 | 191.600 | 280 | +0 | 0.03% | 53,648 |
| 2025-07-16 | 2025-07-14 | 188.900 | 280 | +0 | 0.03% | 52,892 |
| 2025-07-15 | 2025-07-11 | 189.300 | 280 | +0 | 0.03% | 53,004 |
| 2025-07-14 | 2025-07-10 | 189.850 | 280 | +0 | 0.03% | 53,158 |
| 2025-07-11 | 2025-07-09 | 189.800 | 280 | +0 | 0.03% | 53,144 |
| 2025-07-10 | 2025-07-08 | 191.100 | 280 | +0 | 0.03% | 53,508 |
| 2025-07-09 | 2025-07-07 | 190.900 | 280 | +0 | 0.03% | 53,452 |
| 2025-07-08 | 2025-07-04 | 189.650 | 280 | +0 | 0.03% | 53,102 |
| 2025-07-07 | 2025-07-03 | 189.650 | 280 | +0 | 0.03% | 53,102 |
| 2025-07-04 | 2025-07-02 | 189.750 | 280 | +0 | 0.03% | 53,130 |
| 2025-07-03 | 2025-06-30 | 190.000 | 280 | +0 | 0.03% | 53,200 |
| 2025-07-02 | 2025-06-27 | 190.000 | 280 | +0 | 0.03% | 53,200 |
| 2025-06-30 | 2025-06-26 | 188.650 | 280 | +0 | 0.03% | 52,822 |
| 2025-06-27 | 2025-06-25 | 188.850 | 280 | +0 | 0.03% | 52,878 |
| 2025-06-26 | 2025-06-24 | 185.200 | 280 | +0 | 0.03% | 51,856 |
| 2025-06-25 | 2025-06-23 | 182.300 | 280 | +0 | 0.03% | 51,044 |
| 2025-06-24 | 2025-06-20 | 183.400 | 280 | +0 | 0.03% | 51,352 |
| 2025-06-23 | 2025-06-19 | 183.150 | 280 | +0 | 0.03% | 51,282 |
| 2025-06-20 | 2025-06-18 | 184.200 | 280 | +0 | 0.03% | 51,576 |
| 2025-06-19 | 2025-06-17 | 184.200 | 280 | +0 | 0.03% | 51,576 |
| 2025-06-18 | 2025-06-16 | 183.550 | 280 | +0 | 0.03% | 51,394 |
| 2025-06-17 | 2025-06-13 | 181.200 | 280 | +0 | 0.03% | 50,736 |
| 2025-06-16 | 2025-06-12 | 182.500 | 280 | +0 | 0.03% | 51,100 |
| 2025-06-13 | 2025-06-11 | 182.950 | 280 | +0 | 0.03% | 51,226 |
| 2025-06-12 | 2025-06-10 | 183.000 | 280 | +0 | 0.03% | 51,240 |
| 2025-06-11 | 2025-06-09 | 182.300 | 280 | +0 | 0.03% | 51,044 |
| 2025-06-10 | 2025-06-06 | 180.800 | 280 | +0 | 0.03% | 50,624 |
| 2025-06-09 | 2025-06-05 | 180.100 | 280 | +0 | 0.03% | 50,428 |
| 2025-06-06 | 2025-06-04 | 177.550 | 280 | +0 | 0.03% | 49,714 |
| 2025-06-05 | 2025-06-03 | 176.350 | 280 | +0 | 0.03% | 49,378 |
| 2025-06-04 | 2025-06-02 | 174.950 | 280 | +0 | 0.03% | 48,986 |
| 2025-06-03 | 2025-05-30 | 174.950 | 280 | +0 | 0.03% | 48,986 |
| 2025-06-02 | 2025-05-29 | 178.750 | 280 | +0 | 0.03% | 50,050 |
| 2025-05-30 | 2025-05-28 | 176.700 | 280 | +0 | 0.03% | 49,476 |
| 2025-05-29 | 2025-05-27 | 176.900 | 280 | +0 | 0.03% | 49,532 |
| 2025-05-28 | 2025-05-26 | 176.400 | 280 | +0 | 0.03% | 49,392 |
| 2025-05-27 | 2025-05-23 | 176.400 | 280 | +0 | 0.03% | 49,392 |
| 2025-05-26 | 2025-05-22 | 176.400 | 280 | +0 | 0.03% | 49,392 |
| 2025-05-23 | 2025-05-21 | 176.650 | 280 | +0 | 0.03% | 49,462 |
| 2025-05-22 | 2025-05-20 | 176.650 | 280 | +0 | 0.03% | 49,462 |
| 2025-05-21 | 2025-05-19 | 175.450 | 280 | +0 | 0.03% | 49,126 |
| 2025-05-20 | 2025-05-16 | 177.000 | 280 | +0 | 0.03% | 49,560 |
| 2025-05-19 | 2025-05-15 | 177.400 | 280 | +0 | 0.03% | 49,672 |
| 2025-05-16 | 2025-05-14 | 176.050 | 280 | +0 | 0.03% | 49,294 |
| 2025-05-15 | 2025-05-13 | 171.250 | 280 | +0 | 0.03% | 47,950 |
| 2025-05-14 | 2025-05-12 | 172.150 | 280 | +0 | 0.03% | 48,202 |
| 2025-05-13 | 2025-05-09 | 166.750 | 280 | +0 | 0.03% | 46,690 |
| 2025-05-12 | 2025-05-08 | 166.050 | 280 | +0 | 0.03% | 46,494 |
| 2025-05-09 | 2025-05-07 | 166.050 | 280 | +0 | 0.03% | 46,494 |
| 2025-05-08 | 2025-05-06 | 164.900 | 280 | +0 | 0.03% | 46,172 |
| 2025-05-07 | 2025-05-02 | 163.750 | 280 | +0 | 0.03% | 45,850 |
| 2025-05-06 | 2025-04-30 | 160.300 | 280 | +0 | 0.03% | 44,884 |
| 2025-05-02 | 2025-04-29 | 159.800 | 280 | +0 | 0.03% | 44,744 |
| 2025-04-30 | 2025-04-28 | 159.100 | 280 | +0 | 0.03% | 44,548 |
| 2025-04-29 | 2025-04-25 | 159.350 | 280 | +0 | 0.03% | 44,618 |
| 2025-04-28 | 2025-04-24 | 152.950 | 280 | +0 | 0.03% | 42,826 |
| 2025-04-25 | 2025-04-23 | 152.950 | 280 | +0 | 0.03% | 42,826 |
| 2025-04-24 | 2025-04-22 | 147.300 | 280 | +0 | 0.03% | 41,244 |
| 2025-04-23 | 2025-04-17 | 149.000 | 280 | +0 | 0.03% | 41,720 |
| 2025-04-22 | 2025-04-16 | 148.200 | 280 | +0 | 0.03% | 41,496 |
| 2025-04-17 | 2025-04-15 | 150.050 | 280 | +0 | 0.03% | 42,014 |
| 2025-04-16 | 2025-04-14 | 149.750 | 280 | +0 | 0.03% | 41,930 |
| 2025-04-15 | 2025-04-11 | 147.750 | 280 | +0 | 0.03% | 41,370 |
| 2025-04-14 | 2025-04-10 | 149.350 | 280 | +0 | 0.03% | 41,818 |
| 2025-04-11 | 2025-04-09 | 141.400 | 280 | +0 | 0.03% | 39,592 |
| 2025-04-10 | 2025-04-08 | 143.000 | 280 | +0 | 0.03% | 40,040 |
| 2025-04-09 | 2025-04-07 | 136.400 | 280 | +0 | 0.03% | 38,192 |
| 2025-04-08 | 2025-04-03 | 157.650 | 280 | +0 | 0.03% | 44,142 |
| 2025-04-07 | 2025-04-02 | 160.150 | 280 | +0 | 0.03% | 44,842 |
| 2025-04-03 | 2025-04-01 | 158.850 | 280 | +0 | 0.03% | 44,478 |
| 2025-04-02 | 2025-03-31 | 158.550 | 280 | +0 | 0.03% | 44,394 |
| 2025-04-01 | 2025-03-28 | 165.100 | 280 | +0 | 0.03% | 46,228 |
| 2025-03-31 | 2025-03-27 | 166.100 | 280 | +0 | 0.03% | 46,508 |
| 2025-03-28 | 2025-03-26 | 169.300 | 280 | +0 | 0.03% | 47,404 |
| 2025-03-27 | 2025-03-25 | 166.850 | 280 | +0 | 0.03% | 46,718 |
| 2025-03-26 | 2025-03-24 | 166.500 | 280 | +0 | 0.03% | 46,620 |
| 2025-03-25 | 2025-03-21 | 164.900 | 280 | +0 | 0.03% | 46,172 |
| 2025-03-24 | 2025-03-20 | 165.550 | 280 | +0 | 0.03% | 46,354 |
| 2025-03-21 | 2025-03-19 | 165.500 | 280 | +0 | 0.03% | 46,340 |
| 2025-03-20 | 2025-03-18 | 167.800 | 280 | +0 | 0.03% | 46,984 |
| 2025-03-19 | 2025-03-17 | 163.350 | 280 | +0 | 0.03% | 45,738 |
| 2025-03-18 | 2025-03-14 | 162.000 | 280 | +0 | 0.03% | 45,360 |
| 2025-03-17 | 2025-03-13 | 162.000 | 280 | +0 | 0.03% | 45,360 |
| 2025-03-14 | 2025-03-12 | 161.450 | 280 | +0 | 0.03% | 45,206 |
| 2025-03-13 | 2025-03-11 | 160.350 | 280 | +0 | 0.03% | 44,898 |
| 2025-03-12 | 2025-03-10 | 165.950 | 280 | +0 | 0.03% | 46,466 |
| 2025-03-11 | 2025-03-07 | 168.300 | 280 | +0 | 0.03% | 47,124 |
| 2025-03-10 | 2025-03-06 | 173.650 | 280 | +0 | 0.03% | 48,622 |
| 2025-03-07 | 2025-03-05 | 168.550 | 280 | +0 | 0.03% | 47,194 |
| 2025-03-06 | 2025-03-04 | 168.300 | 280 | +0 | 0.03% | 47,124 |
| 2025-03-05 | 2025-03-03 | 170.050 | 280 | +0 | 0.03% | 47,614 |
| 2025-03-04 | 2025-02-28 | 168.200 | 280 | +0 | 0.03% | 47,096 |
| 2025-03-03 | 2025-02-27 | 174.600 | 280 | +0 | 0.03% | 48,888 |
| 2025-02-28 | 2025-02-26 | 173.150 | 280 | +0 | 0.03% | 48,482 |
| 2025-02-27 | 2025-02-25 | 172.650 | 280 | +0 | 0.03% | 48,342 |
| 2025-02-26 | 2025-02-24 | 177.200 | 280 | +0 | 0.03% | 49,616 |
| 2025-02-25 | 2025-02-21 | 179.850 | 280 | +0 | 0.03% | 50,358 |
| 2025-02-24 | 2025-02-20 | 178.050 | 280 | +0 | 0.03% | 49,854 |
| 2025-02-21 | 2025-02-19 | 180.550 | 280 | +0 | 0.03% | 50,554 |
| 2025-02-20 | 2025-02-18 | 181.050 | 280 | +0 | 0.03% | 50,694 |
| 2025-02-19 | 2025-02-17 | 180.600 | 280 | +0 | 0.03% | 50,568 |
| 2025-02-18 | 2025-02-14 | 179.700 | 280 | +0 | 0.03% | 50,316 |
| 2025-02-17 | 2025-02-13 | 176.200 | 280 | +0 | 0.03% | 49,336 |
| 2025-02-14 | 2025-02-12 | 175.300 | 280 | +0 | 0.03% | 49,084 |
| 2025-02-13 | 2025-02-11 | 173.850 | 280 | +0 | 0.03% | 48,678 |
| 2025-02-12 | 2025-02-10 | 173.550 | 280 | +0 | 0.03% | 48,594 |
| 2025-02-11 | 2025-02-07 | 171.800 | 280 | +0 | 0.03% | 48,104 |
| 2025-02-10 | 2025-02-06 | 170.650 | 280 | +0 | 0.03% | 47,782 |
| 2025-02-07 | 2025-02-05 | 170.000 | 280 | +0 | 0.03% | 47,600 |
| 2025-02-06 | 2025-02-04 | 168.900 | 280 | +0 | 0.03% | 47,292 |
| 2025-02-05 | 2025-02-03 | 165.650 | 280 | +0 | 0.03% | 46,382 |
| 2025-02-04 | 2025-01-28 | 163.150 | 280 | +0 | 0.03% | 45,682 |
| 2025-02-03 | 2025-01-24 | 163.450 | 280 | +0 | 0.03% | 45,766 |
| 2025-01-27 | 2025-01-23 | 161.100 | 280 | +0 | 0.03% | 45,108 |
| 2025-01-24 | 2025-01-22 | 161.100 | 280 | +0 | 0.03% | 45,108 |
| 2025-01-23 | 2025-01-21 | 157.750 | 280 | +0 | 0.03% | 44,170 |
| 2025-01-22 | 2025-01-20 | 156.800 | 280 | +0 | 0.03% | 43,904 |
| 2025-01-21 | 2025-01-17 | 154.800 | 280 | +0 | 0.03% | 43,344 |
| 2025-01-20 | 2025-01-16 | 154.800 | 280 | +0 | 0.03% | 43,344 |
| 2025-01-17 | 2025-01-15 | 150.550 | 280 | +0 | 0.03% | 42,154 |
| 2025-01-16 | 2025-01-14 | 150.550 | 280 | +0 | 0.03% | 42,154 |
| 2025-01-15 | 2025-01-13 | 149.950 | 280 | +0 | 0.03% | 41,986 |
| 2025-01-14 | 2025-01-10 | 153.350 | 280 | +0 | 0.03% | 42,938 |
| 2025-01-13 | 2025-01-09 | 153.500 | 280 | +0 | 0.03% | 42,980 |
| 2025-01-10 | 2025-01-08 | 154.350 | 280 | +0 | 0.03% | 43,218 |
| 2025-01-09 | 2025-01-07 | 155.200 | 280 | +0 | 0.03% | 43,456 |
| 2025-01-08 | 2025-01-06 | 154.750 | 280 | +0 | 0.03% | 43,330 |
| 2025-01-07 | 2025-01-03 | 154.050 | 280 | +0 | 0.03% | 43,134 |
| 2025-01-06 | 2025-01-02 | 154.050 | 280 | +0 | 0.03% | 43,134 |
| 2025-01-03 | 2024-12-31 | 154.600 | 280 | +0 | 0.03% | 43,288 |
| 2025-01-02 | 2024-12-27 | 156.700 | 280 | +0 | 0.03% | 43,876 |
| 2024-12-30 | 2024-12-24 | 156.700 | 280 | +0 | 0.03% | 43,876 |
| 2024-12-27 | 2024-12-20 | 155.350 | 280 | +0 | 0.03% | 43,498 |
| 2024-12-23 | 2024-12-19 | 155.350 | 280 | +0 | 0.03% | 43,498 |
| 2024-12-20 | 2024-12-18 | 160.400 | 280 | +0 | 0.03% | 44,912 |
| 2024-12-19 | 2024-12-17 | 160.400 | 280 | +0 | 0.03% | 44,912 |
| 2024-12-18 | 2024-12-16 | 160.450 | 280 | +0 | 0.03% | 44,926 |
| 2024-12-17 | 2024-12-13 | 161.750 | 280 | +0 | 0.03% | 45,290 |
| 2024-12-16 | 2024-12-12 | 162.650 | 280 | +0 | 0.03% | 45,542 |
| 2024-12-13 | 2024-12-11 | 160.800 | 280 | +0 | 0.03% | 45,024 |
| 2024-12-12 | 2024-12-10 | 160.800 | 280 | +0 | 0.03% | 45,024 |
| 2024-12-11 | 2024-12-09 | 162.450 | 280 | +0 | 0.03% | 45,486 |
| 2024-12-10 | 2024-12-06 | 159.300 | 280 | +0 | 0.03% | 44,604 |
| 2024-12-09 | 2024-12-05 | 159.000 | 280 | +0 | 0.03% | 44,520 |
| 2024-12-06 | 2024-12-04 | 157.200 | 280 | +0 | 0.03% | 44,016 |
| 2024-12-05 | 2024-12-03 | 156.050 | 280 | +0 | 0.03% | 43,694 |
| 2024-12-04 | 2024-12-02 | 155.250 | 280 | +0 | 0.03% | 43,470 |
| 2024-12-03 | 2024-11-29 | 155.250 | 280 | +0 | 0.03% | 43,470 |
| 2024-12-02 | 2024-11-28 | 155.250 | 280 | +0 | 0.03% | 43,470 |
| 2024-11-29 | 2024-11-27 | 155.800 | 280 | +0 | 0.03% | 43,624 |
| 2024-11-28 | 2024-11-26 | 154.150 | 280 | +0 | 0.03% | 43,162 |
| 2024-11-27 | 2024-11-25 | 154.150 | 280 | +0 | 0.03% | 43,162 |
| 2024-11-26 | 2024-11-22 | 154.550 | 280 | +0 | 0.03% | 43,274 |
| 2024-11-25 | 2024-11-21 | 156.400 | 280 | +0 | 0.03% | 43,792 |
| 2024-11-22 | 2024-11-20 | 156.400 | 280 | +0 | 0.03% | 43,792 |
| 2024-11-21 | 2024-11-19 | 154.350 | 280 | +0 | 0.03% | 43,218 |
| 2024-11-20 | 2024-11-18 | 153.700 | 280 | +0 | 0.03% | 43,036 |
| 2024-11-19 | 2024-11-15 | 154.600 | 280 | +0 | 0.03% | 43,288 |
| 2024-11-18 | 2024-11-14 | 155.950 | 280 | +0 | 0.03% | 43,666 |
| 2024-11-15 | 2024-11-13 | 155.950 | 280 | +0 | 0.03% | 43,666 |
| 2024-11-14 | 2024-11-12 | 155.950 | 280 | +0 | 0.03% | 43,666 |
| 2024-11-13 | 2024-11-11 | 155.950 | 280 | +0 | 0.03% | 43,666 |
| 2024-11-12 | 2024-11-08 | 155.950 | 280 | +0 | 0.03% | 43,666 |
| 2024-11-11 | 2024-11-07 | 154.300 | 280 | +0 | 0.03% | 43,204 |
| 2024-11-08 | 2024-11-06 | 153.750 | 280 | +0 | 0.03% | 43,050 |
| 2024-11-07 | 2024-11-05 | 150.700 | 280 | +0 | 0.03% | 42,196 |
| 2024-11-06 | 2024-11-04 | 150.400 | 280 | +0 | 0.03% | 42,112 |
| 2024-11-05 | 2024-11-01 | 150.400 | 280 | +0 | 0.03% | 42,112 |
| 2024-11-04 | 2024-10-31 | 150.400 | 280 | +0 | 0.03% | 42,112 |
| 2024-11-01 | 2024-10-30 | 151.750 | 280 | +0 | 0.03% | 42,490 |
| 2024-10-31 | 2024-10-29 | 150.200 | 280 | +0 | 0.03% | 42,056 |
| 2024-10-30 | 2024-10-28 | 150.050 | 280 | +0 | 0.03% | 42,014 |
| 2024-10-29 | 2024-10-25 | 149.050 | 280 | +0 | 0.03% | 41,734 |
| 2024-10-28 | 2024-10-24 | 149.050 | 280 | +0 | 0.03% | 41,734 |
| 2024-10-25 | 2024-10-23 | 150.950 | 280 | +0 | 0.03% | 42,266 |
| 2024-10-24 | 2024-10-22 | 150.200 | 280 | +0 | 0.03% | 42,056 |
| 2024-10-23 | 2024-10-21 | 150.200 | 280 | +0 | 0.03% | 42,056 |
| 2024-10-22 | 2024-10-18 | 150.150 | 280 | +0 | 0.03% | 42,042 |
| 2024-10-21 | 2024-10-17 | 149.850 | 280 | +0 | 0.03% | 41,958 |
| 2024-10-18 | 2024-10-16 | 149.850 | 280 | +0 | 0.03% | 41,958 |
| 2024-10-17 | 2024-10-15 | 151.950 | 280 | +0 | 0.03% | 42,546 |
| 2024-10-16 | 2024-10-14 | 153.550 | 280 | +0 | 0.03% | 42,994 |
| 2024-10-15 | 2024-10-10 | 152.400 | 280 | +0 | 0.03% | 42,672 |
| 2024-10-14 | 2024-10-09 | 151.850 | 280 | +0 | 0.03% | 42,518 |
| 2024-10-10 | 2024-10-08 | 151.850 | 280 | +0 | 0.03% | 42,518 |
| 2024-10-09 | 2024-10-07 | 155.900 | 280 | +0 | 0.03% | 43,652 |
| 2024-10-08 | 2024-10-04 | 154.500 | 280 | -140 | 0.03% | 43,260 |
| 2024-06-27 | 2024-06-25 | 138.050 | 420 | +40 | 0.05% | 57,981 |
| 2024-05-23 | 2024-05-21 | 138.600 | 380 | +100 | 0.04% | 52,668 |
| 2023-04-06 | 2023-04-03 | 97.040 | 280 | -50 | 0.03% | 27,171 |
| 2022-04-01 | 2022-03-30 | 120.500 | 330 | -20 | 0.03% | 39,765 |
| 2022-03-08 | 2022-03-04 | 111.900 | 350 | +20 | 0.03% | 39,165 |
| 2022-01-18 | 2022-01-14 | 137.800 | 330 | -20 | 0.03% | 45,474 |
| 2021-12-30 | 2021-12-28 | 148.300 | 350 | -10 | 0.03% | 51,905 |
| 2021-12-01 | 2021-11-29 | 159.500 | 360 | -60 | 0.04% | 57,420 |
| 2021-11-02 | 2021-10-29 | 165.000 | 420 | +60 | 0.04% | 69,300 |
| 2021-10-25 | 2021-10-21 | 170.550 | 360 | -20 | 0.04% | 61,398 |
| 2021-09-21 | 2021-09-17 | 166.850 | 380 | +20 | 0.04% | 63,403 |
| 2021-07-27 | 2021-07-23 | 169.900 | 360 | -40 | 0.03% | 61,164 |
| 2021-07-09 | 2021-07-07 | 169.550 | 400 | -10 | 0.04% | 67,820 |
| 2021-07-06 | 2021-07-02 | 168.300 | 410 | -80 | 0.04% | 69,003 |
| 2021-06-22 | 2021-06-18 | 165.300 | 490 | +20 | 0.04% | 80,997 |
| 2021-06-07 | 2021-06-03 | 160.000 | 470 | -30 | 0.04% | 75,200 |
| 2021-06-01 | 2021-05-28 | 158.850 | 500 | +20 | 0.05% | 79,425 |
| 2021-05-07 | 2021-05-05 | 159.050 | 480 | +90 | 0.05% | 76,344 |
| 2021-05-06 | 2021-05-04 | 160.500 | 390 | +100 | 0.04% | 62,595 |
| 2021-05-04 | 2021-04-30 | 163.800 | 290 | -30 | 0.03% | 47,502 |
| 2021-04-19 | 2021-04-15 | 163.300 | 320 | -20 | 0.03% | 52,256 |
| 2021-03-29 | 2021-03-25 | 152.000 | 340 | -10 | 0.03% | 51,680 |
| 2021-03-24 | 2021-03-22 | 158.400 | 350 | +30 | 0.04% | 55,440 |
| 2021-03-12 | 2021-03-10 | 157.100 | 320 | +60 | 0.03% | 50,272 |
| 2021-03-03 | 2021-03-01 | 167.150 | 260 | +70 | 0.03% | 43,459 |
| 2021-02-02 | 2021-01-29 | 158.750 | 190 | +50 | 0.02% | 30,162 |
| 2021-01-29 | 2021-01-27 | 165.400 | 140 | +10 | 0.01% | 23,156 |
| 2021-01-25 | 2021-01-21 | 165.600 | 130 | +10 | 0.01% | 21,528 |
| 2021-01-20 | 2021-01-18 | 154.700 | 120 | +20 | 0.01% | 18,564 |
| 2020-11-27 | 2020-11-25 | 146.100 | 100 | +10 | 0.01% | 14,610 |
| 2020-11-24 | 2020-11-20 | 143.300 | 90 | +10 | 0.01% | 12,897 |
| 2020-11-23 | 2020-11-19 | 140.450 | 80 | -70 | 0.01% | 11,236 |
| 2020-11-17 | 2020-11-13 | 143.300 | 150 | +20 | 0.01% | 21,495 |
| 2020-10-30 | 2020-10-28 | 143.700 | 130 | +10 | 0.01% | 18,681 |
| 2020-10-20 | 2020-10-16 | 139.700 | 120 | +30 | 0.01% | 16,764 |
| 2020-10-16 | 2020-10-14 | 143.650 | 90 | +50 | 0.01% | 12,928 |
| 2020-10-15 | 2020-10-12 | 139.000 | 40 | -50 | 0.00% | 5,560 |
| 2020-09-17 | 2020-09-15 | 130.550 | 90 | +10 | 0.01% | 11,750 |
| 2020-09-09 | 2020-09-07 | 132.050 | 80 | -10 | 0.01% | 10,564 |
| 2020-09-03 | 2020-09-01 | 140.150 | 90 | -30 | 0.01% | 12,614 |
| 2020-08-31 | 2020-08-27 | 141.550 | 120 | -40 | 0.01% | 16,986 |
| 2020-08-28 | 2020-08-26 | 137.500 | 160 | +40 | 0.01% | 22,000 |
| 2020-08-17 | 2020-08-13 | 128.450 | 120 | +30 | 0.01% | 15,414 |
| 2020-07-16 | 2020-07-14 | 126.900 | 90 | +10 | 0.01% | 11,421 |
| 2020-06-29 | 2020-06-24 | 118.950 | 80 | +30 | 0.01% | 9,516 |
| 2020-06-18 | 2020-06-16 | 112.650 | 50 | -50 | 0.00% | 5,632 |
| 2020-06-09 | 2020-06-05 | 108.050 | 100 | +10 | 0.01% | 10,805 |
| 2020-06-02 | 2020-05-29 | 103.400 | 90 | +40 | 0.01% | 9,306 |
| 2020-02-13 | 2020-02-11 | 95.800 | 50 | +50 | 0.00% | 4,790 |
| 2019-10-28 | 2019-10-24 | 79.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy