History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 218.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 218.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 218.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 218.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 219.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 218.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 218.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 218.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 217.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 221.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 221.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 222.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 221.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 221.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 221.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 221.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 218.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 216.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 217.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 218.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 218.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 208.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 206.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 204.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 200.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 200.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 200.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 200.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 199.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 199.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 199.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 200.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 200.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 196.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 196.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 197.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 200.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 200.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 200.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 200.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 200.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 196.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 196.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 196.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 196.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 195.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 194.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 193.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 194.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 197.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 195.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 197.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 197.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 195.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 195.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 195.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 195.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 194.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 194.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 191.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 191.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 191.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 188.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 189.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 189.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 189.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 191.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 190.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 189.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 189.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 189.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 190.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 190.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 188.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 188.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 185.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 182.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 183.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 183.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 184.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 184.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 183.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 181.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 182.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 182.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 183.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 182.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 180.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 180.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 177.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 176.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 174.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 174.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 178.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 176.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 176.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 176.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 176.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 176.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 176.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 176.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 175.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 177.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 177.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 176.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 171.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 172.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 166.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 166.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 166.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 164.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 163.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 160.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 159.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 159.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 159.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 152.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 152.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 147.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 149.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 148.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 150.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 149.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 147.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 149.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 141.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 143.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 136.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 160.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 158.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 158.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 165.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 166.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 169.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 166.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 166.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 164.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 165.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 165.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 167.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 163.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 162.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 162.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 161.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 160.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 165.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 168.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 173.650 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 168.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 168.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 170.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 168.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 174.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 173.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 172.650 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 177.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 179.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 178.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 180.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 181.050 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 180.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 179.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 176.200 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 175.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 173.850 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 173.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 171.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 170.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 170.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 168.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 165.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 163.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 163.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 161.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 161.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 157.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 156.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 154.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 154.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 150.550 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 150.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 149.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 153.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 153.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 154.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 155.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 154.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 154.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 154.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 154.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 156.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 156.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 155.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 155.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 160.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 160.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 160.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 161.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 162.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 160.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 160.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 162.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 159.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 159.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 157.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 156.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 155.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 155.250 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 155.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 155.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 154.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 154.150 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 154.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 156.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 156.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 154.350 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 153.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 154.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 155.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 155.950 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 155.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 155.950 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 155.950 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 154.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 153.750 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 150.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 150.400 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 150.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 150.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 151.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 150.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 150.050 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 149.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 149.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 150.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 150.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 150.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 150.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 149.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 149.850 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 151.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 153.550 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 152.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 151.850 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 151.850 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 155.900 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 154.500 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 153.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 154.250 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 151.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 149.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 148.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 145.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 143.350 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 141.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 140.750 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 140.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 137.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 137.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 137.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 134.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 131.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 131.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 130.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 131.850 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 132.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 134.450 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 134.050 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 134.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 133.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 134.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 135.750 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 138.800 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 139.550 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 139.550 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 139.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 139.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 137.550 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 136.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 134.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 135.150 | 0 | -50 | ||
| 2024-08-13 | 2024-08-09 | 132.200 | 50 | -20 | 0.01% | 6,610 |
| 2024-06-20 | 2024-06-18 | 138.550 | 70 | -100 | 0.01% | 9,698 |
| 2024-06-04 | 2024-05-31 | 133.950 | 170 | -100 | 0.02% | 22,771 |
| 2024-05-23 | 2024-05-21 | 138.600 | 270 | -100 | 0.03% | 37,422 |
| 2024-05-22 | 2024-05-20 | 138.600 | 370 | -30 | 0.04% | 51,282 |
| 2024-05-03 | 2024-04-30 | 127.200 | 400 | -30 | 0.05% | 50,880 |
| 2024-04-02 | 2024-03-27 | 126.750 | 430 | +200 | 0.05% | 54,502 |
| 2024-03-11 | 2024-03-07 | 120.800 | 230 | -50 | 0.03% | 27,784 |
| 2024-03-04 | 2024-02-29 | 122.000 | 280 | -50 | 0.03% | 34,160 |
| 2023-09-12 | 2023-09-07 | 108.650 | 330 | -10 | 0.04% | 35,854 |
| 2023-08-30 | 2023-08-28 | 103.800 | 340 | +10 | 0.04% | 35,292 |
| 2023-08-24 | 2023-08-22 | 103.050 | 330 | +100 | 0.04% | 34,006 |
| 2023-07-18 | 2023-07-13 | 107.450 | 230 | +80 | 0.03% | 24,714 |
| 2023-06-30 | 2023-06-28 | 102.000 | 150 | +50 | 0.02% | 15,300 |
| 2023-06-14 | 2023-06-12 | 101.400 | 100 | +100 | 0.01% | 10,140 |
| 2023-06-07 | 2023-06-05 | 100.700 | 0 | -300 | ||
| 2023-03-27 | 2023-03-23 | 92.880 | 300 | -439,800 | 0.03% | 27,864 |
| 2023-02-27 | 2023-02-23 | 91.900 | 440,100 | +100 | 27.22% | 40,445,190 |
| 2023-02-20 | 2023-02-16 | 98.660 | 440,000 | +200 | 27.21% | 43,410,400 |
| 2022-07-06 | 2022-07-04 | 87.600 | 439,800 | -280 | 32.65% | 38,526,480 |
| 2022-06-24 | 2022-06-22 | 85.260 | 440,080 | -10 | 32.67% | 37,521,221 |
| 2022-06-21 | 2022-06-17 | 86.300 | 440,090 | +70 | 32.67% | 37,979,767 |
| 2022-06-20 | 2022-06-16 | 85.300 | 440,020 | -200 | 32.67% | 37,533,706 |
| 2022-06-17 | 2022-06-15 | 86.360 | 440,220 | +70 | 32.68% | 38,017,399 |
| 2022-06-13 | 2022-06-09 | 96.420 | 440,150 | +30 | 32.32% | 42,439,263 |
| 2022-06-02 | 2022-05-31 | 91.020 | 440,120 | +20 | 32.31% | 40,059,722 |
| 2022-05-31 | 2022-05-27 | 86.820 | 440,100 | -50 | 32.31% | 38,209,482 |
| 2022-05-26 | 2022-05-24 | 83.180 | 440,150 | +170 | 32.32% | 36,611,677 |
| 2022-05-24 | 2022-05-20 | 87.920 | 439,980 | +140 | 32.30% | 38,683,042 |
| 2022-05-23 | 2022-05-19 | 84.100 | 439,840 | +40 | 32.29% | 36,990,544 |
| 2022-05-18 | 2022-05-16 | 87.600 | 439,800 | -210 | 31.94% | 38,526,480 |
| 2022-05-17 | 2022-05-13 | 85.820 | 440,010 | +50 | 31.95% | 37,761,658 |
| 2022-05-12 | 2022-05-10 | 87.380 | 439,960 | +160 | 31.95% | 38,443,705 |
| 2022-05-10 | 2022-05-05 | 99.020 | 439,800 | -10 | 31.94% | 43,548,996 |
| 2022-05-05 | 2022-05-03 | 98.800 | 439,810 | -10 | 31.94% | 43,453,228 |
| 2022-05-04 | 2022-04-29 | 99.100 | 439,820 | -130 | 31.94% | 43,586,162 |
| 2022-05-03 | 2022-04-28 | 96.280 | 439,950 | +150 | 31.95% | 42,358,386 |
| 2022-04-29 | 2022-04-27 | 93.680 | 439,800 | -60 | 31.94% | 41,200,464 |
| 2022-04-28 | 2022-04-26 | 96.020 | 439,860 | +30 | 31.94% | 42,235,357 |
| 2022-04-27 | 2022-04-25 | 93.940 | 439,830 | -30 | 31.94% | 41,317,630 |
| 2022-04-13 | 2022-04-11 | 110.150 | 439,860 | +50 | 31.94% | 48,450,579 |
| 2022-04-08 | 2022-04-06 | 117.800 | 439,810 | -20 | 31.94% | 51,809,618 |
| 2022-04-07 | 2022-04-04 | 117.900 | 439,830 | +250,000 | 31.94% | 51,855,957 |
| 2022-04-06 | 2022-04-01 | 115.850 | 189,830 | +30 | 13.79% | 21,991,806 |
| 2022-04-04 | 2022-03-31 | 118.900 | 189,800 | -80 | 16.84% | 22,567,220 |
| 2022-04-01 | 2022-03-30 | 120.500 | 189,880 | -290 | 16.85% | 22,880,540 |
| 2022-03-21 | 2022-03-17 | 111.350 | 190,170 | -90 | 17.34% | 21,175,430 |
| 2022-03-18 | 2022-03-16 | 103.750 | 190,260 | +180 | 17.34% | 19,739,475 |
| 2022-03-17 | 2022-03-15 | 94.860 | 190,080 | +110 | 17.33% | 18,030,989 |
| 2022-03-16 | 2022-03-14 | 100.400 | 189,970 | -40 | 17.32% | 19,072,988 |
| 2022-03-15 | 2022-03-11 | 105.850 | 190,010 | -100 | 17.32% | 20,112,558 |
| 2022-03-14 | 2022-03-10 | 108.700 | 190,110 | -30 | 17.33% | 20,664,957 |
| 2022-03-11 | 2022-03-09 | 104.850 | 190,140 | +290 | 17.33% | 19,936,179 |
| 2022-03-10 | 2022-03-08 | 103.050 | 189,850 | -100 | 17.31% | 19,564,042 |
| 2022-03-09 | 2022-03-07 | 106.950 | 189,950 | +80 | 17.32% | 20,315,152 |
| 2022-03-08 | 2022-03-04 | 111.900 | 189,870 | +20 | 17.31% | 21,246,453 |
| 2022-03-04 | 2022-03-02 | 117.350 | 189,850 | -350 | 17.31% | 22,278,898 |
| 2022-03-02 | 2022-02-28 | 116.050 | 190,200 | +390 | 17.34% | 22,072,710 |
| 2022-02-28 | 2022-02-24 | 109.850 | 189,810 | +10 | 17.30% | 20,850,628 |
| 2022-01-20 | 2022-01-18 | 136.750 | 189,800 | +100,000 | 17.35% | 25,955,150 |
| 2022-01-19 | 2022-01-17 | 137.850 | 89,800 | -20 | 8.21% | 12,378,930 |
| 2022-01-07 | 2022-01-05 | 140.700 | 89,820 | +20 | 8.95% | 12,637,674 |
| 2021-12-29 | 2021-12-24 | 147.300 | 89,800 | -50 | 8.94% | 13,227,540 |
| 2021-12-22 | 2021-12-20 | 142.000 | 89,850 | +50 | 8.95% | 12,758,700 |
| 2021-12-21 | 2021-12-17 | 144.800 | 89,800 | -50 | 8.94% | 13,003,040 |
| 2021-12-20 | 2021-12-16 | 148.950 | 89,850 | +10 | 8.95% | 13,383,157 |
| 2021-12-16 | 2021-12-14 | 148.450 | 89,840 | +10 | 8.95% | 13,336,748 |
| 2021-12-14 | 2021-12-10 | 152.300 | 89,830 | -70 | 8.95% | 13,681,109 |
| 2021-12-01 | 2021-11-29 | 159.500 | 89,900 | +60 | 8.95% | 14,339,050 |
| 2021-11-30 | 2021-11-26 | 160.000 | 89,840 | -60 | 8.95% | 14,374,400 |
| 2021-11-26 | 2021-11-24 | 160.500 | 89,900 | -40 | 8.95% | 14,428,950 |
| 2021-11-25 | 2021-11-23 | 161.500 | 89,940 | -50 | 8.96% | 14,525,310 |
| 2021-11-23 | 2021-11-19 | 167.400 | 89,990 | +10 | 8.96% | 15,064,326 |
| 2021-11-18 | 2021-11-16 | 171.400 | 89,980 | +30 | 8.96% | 15,422,572 |
| 2021-11-17 | 2021-11-15 | 170.350 | 89,950 | +10 | 8.96% | 15,322,982 |
| 2021-11-16 | 2021-11-12 | 166.650 | 89,940 | +10 | 8.96% | 14,988,501 |
| 2021-11-08 | 2021-11-04 | 167.600 | 89,930 | +60 | 8.96% | 15,072,268 |
| 2021-11-02 | 2021-10-29 | 165.000 | 89,870 | +30 | 8.95% | 14,828,550 |
| 2021-11-01 | 2021-10-28 | 165.000 | 89,840 | -100 | 8.95% | 14,823,600 |
| 2021-10-29 | 2021-10-27 | 165.100 | 89,940 | -110 | 8.96% | 14,849,094 |
| 2021-10-27 | 2021-10-25 | 168.400 | 90,050 | -10 | 8.97% | 15,164,420 |
| 2021-10-26 | 2021-10-22 | 170.000 | 90,060 | +20 | 8.97% | 15,310,200 |
| 2021-10-25 | 2021-10-21 | 170.550 | 90,040 | +20 | 8.97% | 15,356,322 |
| 2021-10-22 | 2021-10-20 | 171.700 | 90,020 | +70 | 8.97% | 15,456,434 |
| 2021-10-21 | 2021-10-19 | 169.050 | 89,950 | +20 | 8.96% | 15,206,048 |
| 2021-10-20 | 2021-10-18 | 165.100 | 89,930 | +30 | 8.96% | 14,847,443 |
| 2021-10-19 | 2021-10-15 | 165.700 | 89,900 | -10 | 8.95% | 14,896,430 |
| 2021-10-18 | 2021-10-12 | 160.500 | 89,910 | +80 | 8.96% | 14,430,555 |
| 2021-10-15 | 2021-10-11 | 163.000 | 89,830 | -210 | 8.95% | 14,642,290 |
| 2021-10-12 | 2021-10-08 | 162.300 | 90,040 | +30 | 8.97% | 14,613,492 |
| 2021-10-11 | 2021-10-07 | 160.850 | 90,010 | +200 | 8.97% | 14,478,108 |
| 2021-10-08 | 2021-10-06 | 154.150 | 89,810 | +10 | 8.95% | 13,844,212 |
| 2021-10-06 | 2021-10-04 | 156.500 | 89,800 | -500 | 8.94% | 14,053,700 |
| 2021-10-05 | 2021-09-30 | 158.750 | 90,300 | +100 | 8.99% | 14,335,125 |
| 2021-09-28 | 2021-09-24 | 163.200 | 90,200 | -100 | 8.40% | 14,720,640 |
| 2021-09-23 | 2021-09-20 | 164.850 | 90,300 | +70 | 8.41% | 14,885,955 |
| 2021-09-21 | 2021-09-17 | 166.850 | 90,230 | -10 | 8.40% | 15,054,876 |
| 2021-09-20 | 2021-09-16 | 166.400 | 90,240 | +350 | 8.40% | 15,015,936 |
| 2021-09-17 | 2021-09-15 | 166.000 | 89,890 | +90 | 8.37% | 14,921,740 |
| 2021-09-13 | 2021-09-09 | 169.000 | 89,800 | -660 | 8.36% | 15,176,200 |
| 2021-09-08 | 2021-09-06 | 171.900 | 90,460 | +230 | 8.42% | 15,550,074 |
| 2021-09-07 | 2021-09-03 | 169.900 | 90,230 | +20 | 8.40% | 15,330,077 |
| 2021-09-03 | 2021-09-01 | 169.550 | 90,210 | +50 | 8.40% | 15,295,106 |
| 2021-09-02 | 2021-08-31 | 169.200 | 90,160 | +240 | 8.47% | 15,255,072 |
| 2021-08-31 | 2021-08-27 | 164.750 | 89,920 | +120 | 8.45% | 14,814,320 |
| 2021-08-27 | 2021-08-25 | 165.200 | 89,800 | -820 | 8.44% | 14,834,960 |
| 2021-08-26 | 2021-08-24 | 163.850 | 90,620 | -10 | 8.52% | 14,848,087 |
| 2021-08-24 | 2021-08-20 | 156.800 | 90,630 | +400 | 8.52% | 14,210,784 |
| 2021-08-19 | 2021-08-17 | 160.050 | 90,230 | -40 | 8.48% | 14,441,312 |
| 2021-08-06 | 2021-08-04 | 162.000 | 90,270 | +50 | 8.48% | 14,623,740 |
| 2021-08-05 | 2021-08-03 | 162.000 | 90,220 | +400 | 8.48% | 14,615,640 |
| 2021-07-30 | 2021-07-28 | 164.000 | 89,820 | -1,060 | 8.44% | 14,730,480 |
| 2021-07-28 | 2021-07-26 | 169.600 | 90,880 | +120 | 8.54% | 15,413,248 |
| 2021-07-22 | 2021-07-20 | 164.450 | 90,760 | +100 | 8.30% | 14,925,482 |
| 2021-07-16 | 2021-07-14 | 168.700 | 90,660 | -60 | 8.29% | 15,294,342 |
| 2021-07-13 | 2021-07-09 | 165.600 | 90,720 | +210 | 8.29% | 15,023,232 |
| 2021-07-12 | 2021-07-08 | 166.500 | 90,510 | -20 | 8.27% | 15,069,915 |
| 2021-07-05 | 2021-06-30 | 170.850 | 90,530 | -300 | 8.28% | 15,467,050 |
| 2021-06-16 | 2021-06-11 | 159.800 | 90,830 | +170 | 8.54% | 14,514,634 |
| 2021-06-15 | 2021-06-10 | 158.500 | 90,660 | -150 | 8.52% | 14,369,610 |
| 2021-06-10 | 2021-06-08 | 159.800 | 90,810 | -60 | 8.53% | 14,511,438 |
| 2021-05-18 | 2021-05-14 | 149.000 | 90,870 | +300 | 8.54% | 13,539,630 |
| 2021-05-17 | 2021-05-13 | 149.350 | 90,570 | -300 | 8.51% | 13,526,630 |
| 2021-05-14 | 2021-05-12 | 153.150 | 90,870 | -150 | 8.54% | 13,916,740 |
| 2021-05-13 | 2021-05-11 | 149.250 | 91,020 | +780 | 8.55% | 13,584,735 |
| 2021-05-10 | 2021-05-06 | 156.900 | 90,240 | -30 | 8.48% | 14,158,656 |
| 2021-05-07 | 2021-05-05 | 159.050 | 90,270 | -90 | 8.48% | 14,357,444 |
| 2021-04-29 | 2021-04-27 | 163.800 | 90,360 | +260 | 8.49% | 14,800,968 |
| 2021-04-23 | 2021-04-21 | 158.000 | 90,100 | +300 | 8.47% | 14,235,800 |
| 2021-04-01 | 2021-03-30 | 151.850 | 89,800 | +82,000 | 8.44% | 13,636,130 |
| 2021-03-29 | 2021-03-25 | 152.000 | 7,800 | -30 | 0.78% | 1,185,600 |
| 2021-03-23 | 2021-03-19 | 156.850 | 7,830 | +30 | 0.79% | 1,228,136 |
| 2021-03-08 | 2021-03-04 | 161.900 | 7,800 | -60 | 0.78% | 1,262,820 |
| 2021-03-03 | 2021-03-01 | 167.150 | 7,860 | +60 | 0.79% | 1,313,799 |
| 2021-03-02 | 2021-02-26 | 163.000 | 7,800 | -70 | 0.83% | 1,271,400 |
| 2021-02-26 | 2021-02-24 | 170.000 | 7,870 | +70 | 0.83% | 1,337,900 |
| 2021-02-18 | 2021-02-16 | 178.850 | 7,800 | -150 | 0.80% | 1,395,030 |
| 2021-02-17 | 2021-02-11 | 177.000 | 7,950 | +150 | 0.76% | 1,407,150 |
| 2021-01-07 | 2021-01-05 | 150.950 | 7,800 | -150 | 0.67% | 1,177,410 |
| 2021-01-05 | 2020-12-31 | 153.250 | 7,950 | +150 | 0.68% | 1,218,338 |
| 2020-08-31 | 2020-08-27 | 141.550 | 7,800 | -4,000 | 0.65% | 1,104,090 |
| 2020-08-27 | 2020-08-25 | 134.850 | 11,800 | -10,000 | 0.93% | 1,591,230 |
| 2020-08-06 | 2020-08-04 | 131.150 | 21,800 | -10,000 | 1.67% | 2,859,070 |
| 2020-07-09 | 2020-07-07 | 123.550 | 31,800 | -20,000 | 2.31% | 3,928,890 |
| 2020-06-24 | 2020-06-22 | 116.500 | 51,800 | -30,000 | 3.46% | 6,034,700 |
| 2020-06-12 | 2020-06-10 | 111.550 | 81,800 | -56,000 | 5.50% | 9,124,790 |
| 2019-12-27 | 2019-12-20 | 87.550 | 137,800 | -31,000 | 6.99% | 12,064,390 |
| 2019-12-16 | 2019-12-12 | 84.300 | 168,800 | -9,200 | 8.27% | 14,229,840 |
| 2019-12-13 | 2019-12-11 | 83.650 | 178,000 | -7,100 | 8.73% | 14,889,700 |
| 2019-12-12 | 2019-12-10 | 83.850 | 185,100 | -4,600 | 9.07% | 15,520,635 |
| 2019-12-11 | 2019-12-09 | 84.000 | 189,700 | -10,300 | 9.30% | 15,934,800 |
| 2019-10-28 | 2019-10-24 | 79.300 | 200,000 | 9.80% | 15,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy