History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 0 +0
2025-10-13 2025-10-09 73.600 0 +0
2025-10-10 2025-10-08 78.100 0 +0
2025-10-09 2025-10-06 77.600 0 +0
2025-10-08 2025-10-03 76.800 0 +0
2025-10-06 2025-10-02 78.400 0 +0
2025-10-03 2025-09-30 77.050 0 +0
2025-10-02 2025-09-29 75.150 0 +0
2025-09-30 2025-09-26 72.700 0 +0
2025-09-29 2025-09-25 74.500 0 +0
2025-09-26 2025-09-24 73.000 0 +0
2025-09-25 2025-09-23 74.550 0 +0
2025-09-24 2025-09-22 75.300 0 +0
2025-09-23 2025-09-19 75.250 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 76.150 0 +0
2025-09-18 2025-09-16 76.750 0 +0
2025-09-17 2025-09-15 76.150 0 +0
2025-09-16 2025-09-12 79.300 0 +0
2025-09-15 2025-09-11 77.550 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 80.250 0 +0
2025-09-10 2025-09-08 81.250 0 +0
2025-09-09 2025-09-05 79.350 0 +0
2025-09-08 2025-09-04 75.050 0 +0
2025-09-05 2025-09-03 80.550 0 +0
2025-09-04 2025-09-02 82.350 0 +0
2025-09-03 2025-09-01 83.250 0 +0
2025-09-02 2025-08-29 83.150 0 +0
2025-09-01 2025-08-28 80.800 0 +0
2025-08-29 2025-08-27 80.500 0 +0
2025-08-28 2025-08-26 83.500 0 +0
2025-08-27 2025-08-25 86.150 0 +0
2025-08-26 2025-08-22 90.650 0 +0
2025-08-25 2025-08-21 90.200 0 +0
2025-08-22 2025-08-20 88.250 0 +0
2025-08-21 2025-08-19 90.050 0 +0
2025-08-20 2025-08-18 90.700 0 +0
2025-08-19 2025-08-15 86.100 0 +0
2025-08-18 2025-08-14 82.800 0 +0
2025-08-15 2025-08-13 81.000 0 +0
2025-08-14 2025-08-12 78.300 0 +0
2025-08-13 2025-08-11 79.100 0 +0
2025-08-12 2025-08-08 82.550 0 +0
2025-08-11 2025-08-07 83.850 0 +0
2025-08-08 2025-08-06 83.600 0 +0
2025-08-07 2025-08-05 83.150 0 +0
2025-08-06 2025-08-04 73.350 0 +0
2025-08-05 2025-08-01 72.000 0 +0
2025-08-04 2025-07-31 72.000 0 +0
2025-08-01 2025-07-30 73.400 0 +0
2025-07-31 2025-07-29 77.850 0 +0
2025-07-30 2025-07-28 77.550 0 +0
2025-07-29 2025-07-25 74.150 0 +0
2025-07-28 2025-07-24 77.950 0 +0
2025-07-25 2025-07-23 73.700 0 +0
2025-07-24 2025-07-22 76.050 0 +0
2025-07-23 2025-07-21 77.450 0 +0
2025-07-22 2025-07-18 79.900 0 +0
2025-07-21 2025-07-17 76.800 0 +0
2025-07-18 2025-07-16 73.850 0 +0
2025-07-17 2025-07-15 71.800 0 +0
2025-07-16 2025-07-14 74.700 0 +0
2025-07-15 2025-07-11 76.350 0 +0
2025-07-14 2025-07-10 80.450 0 +0
2025-07-11 2025-07-09 82.150 0 +0
2025-07-10 2025-07-08 81.100 0 +0
2025-07-09 2025-07-07 81.800 0 +0
2025-07-08 2025-07-04 84.800 0 +0
2025-07-07 2025-07-03 83.000 0 +0
2025-07-04 2025-07-02 78.100 0 +0
2025-07-03 2025-06-30 76.500 0 +0
2025-07-02 2025-06-27 77.450 0 +0
2025-06-30 2025-06-26 79.350 0 +0
2025-06-27 2025-06-25 78.800 0 +0
2025-06-26 2025-06-24 77.000 0 +0
2025-06-25 2025-06-23 72.300 0 +0
2025-06-24 2025-06-20 72.250 0 +0
2025-06-23 2025-06-19 70.600 0 +0
2025-06-20 2025-06-18 70.250 0 +0
2025-06-19 2025-06-17 62.700 0 +0
2025-06-18 2025-06-16 63.200 0 +0
2025-06-17 2025-06-13 62.350 0 +0
2025-06-16 2025-06-12 62.800 0 +0
2025-06-13 2025-06-11 59.450 0 +0
2025-06-12 2025-06-10 59.400 0 +0
2025-06-11 2025-06-09 58.850 0 +0
2025-06-10 2025-06-06 55.400 0 +0
2025-06-09 2025-06-05 54.950 0 +0
2025-06-06 2025-06-04 55.250 0 +0
2025-06-05 2025-06-03 53.400 0 +0
2025-06-04 2025-06-02 49.150 0 +0
2025-06-03 2025-05-30 50.150 0 +0
2025-06-02 2025-05-29 50.100 0 +0
2025-05-30 2025-05-28 48.200 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.350 0 +0
2025-05-27 2025-05-23 50.550 0 +0
2025-05-26 2025-05-22 48.750 0 +0
2025-05-23 2025-05-21 49.200 0 +0
2025-05-22 2025-05-20 44.250 0 +0
2025-05-21 2025-05-19 45.850 0 +0
2025-05-20 2025-05-16 44.850 0 +0
2025-05-19 2025-05-15 44.250 0 +0
2025-05-16 2025-05-14 46.100 0 +0
2025-05-15 2025-05-13 45.950 0 +0
2025-05-14 2025-05-12 45.150 0 +0
2025-05-13 2025-05-09 47.500 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.600 0 +0
2025-05-06 2025-04-30 49.100 0 +0
2025-05-02 2025-04-29 47.650 0 +0
2025-04-30 2025-04-28 49.350 0 +0
2025-04-29 2025-04-25 51.500 0 +0
2025-04-28 2025-04-24 50.650 0 +0
2025-04-25 2025-04-23 45.500 0 +0
2025-04-24 2025-04-22 42.900 0 +0
2025-04-23 2025-04-17 37.150 0 +0
2025-04-22 2025-04-16 36.800 0 +0
2025-04-17 2025-04-15 39.000 0 +0
2025-04-16 2025-04-14 38.500 0 +0
2025-04-15 2025-04-11 37.050 0 +0
2025-04-14 2025-04-10 35.200 0 +0
2025-04-11 2025-04-09 35.350 0 +0
2025-04-10 2025-04-08 34.650 0 +0
2025-04-09 2025-04-07 33.650 0 +0
2025-04-08 2025-04-03 45.400 0 +0
2025-04-07 2025-04-02 45.900 0 +0
2025-04-03 2025-04-01 44.850 0 +0
2025-04-02 2025-03-31 42.350 0 +0
2025-04-01 2025-03-28 43.000 0 +0
2025-03-31 2025-03-27 40.050 0 +0
2025-03-28 2025-03-26 36.800 0 +0
2025-03-27 2025-03-25 36.600 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 36.900 0 +0
2025-03-24 2025-03-20 38.450 0 +0
2025-03-21 2025-03-19 38.700 0 +0
2025-03-20 2025-03-18 38.100 0 +0
2025-03-19 2025-03-17 37.700 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.750 0 +0
2025-03-14 2025-03-12 36.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 37.400 0 +0
2025-03-11 2025-03-07 38.850 0 +0
2025-03-10 2025-03-06 38.500 0 +0
2025-03-07 2025-03-05 38.350 0 +0
2025-03-06 2025-03-04 37.650 0 +0
2025-03-05 2025-03-03 37.250 0 +0
2025-03-04 2025-02-28 37.550 0 +0
2025-03-03 2025-02-27 39.650 0 +0
2025-02-28 2025-02-26 40.350 0 +0
2025-02-27 2025-02-25 39.750 0 +0
2025-02-26 2025-02-24 40.050 0 +0
2025-02-25 2025-02-21 41.450 0 +0
2025-02-24 2025-02-20 38.150 0 +0
2025-02-21 2025-02-19 37.850 0 +0
2025-02-20 2025-02-18 37.200 0 +0
2025-02-19 2025-02-17 35.900 0 +0
2025-02-18 2025-02-14 35.400 0 +0
2025-02-17 2025-02-13 33.900 0 +0
2025-02-14 2025-02-12 34.800 0 +0
2025-02-13 2025-02-11 36.000 0 +0
2025-02-12 2025-02-10 36.700 0 +0
2025-02-11 2025-02-07 37.100 0 +0
2025-02-10 2025-02-06 36.550 0 +0
2025-02-07 2025-02-05 36.250 0 +0
2025-02-06 2025-02-04 37.300 0 +0
2025-02-05 2025-02-03 35.700 0 +0
2025-02-04 2025-01-28 33.950 0 +0
2025-02-03 2025-01-24 36.800 0 +0
2025-01-27 2025-01-23 41.750 0 +0
2025-01-24 2025-01-22 44.000 0 +0
2025-01-23 2025-01-21 38.700 0 +0
2025-01-22 2025-01-20 39.950 0 +0
2025-01-21 2025-01-17 39.600 0 +0
2025-01-20 2025-01-16 39.200 0 +0
2025-01-17 2025-01-15 38.850 0 +0
2025-01-16 2025-01-14 40.400 0 +0
2025-01-15 2025-01-13 39.500 0 +0
2025-01-14 2025-01-10 39.700 0 +0
2025-01-13 2025-01-09 40.050 0 +0
2025-01-10 2025-01-08 40.700 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 43.750 0 +0
2025-01-06 2025-01-02 43.750 0 +0
2025-01-03 2024-12-31 45.450 0 +0
2025-01-02 2024-12-27 44.550 0 +0
2024-12-30 2024-12-24 45.100 0 +0
2024-12-27 2024-12-20 42.950 0 +0
2024-12-23 2024-12-19 44.150 0 +0
2024-12-20 2024-12-18 41.300 0 +0
2024-12-19 2024-12-17 40.250 0 +0
2024-12-18 2024-12-16 39.150 0 +0
2024-12-17 2024-12-13 38.700 0 +0
2024-12-16 2024-12-12 41.150 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.600 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.500 0 +0
2024-12-06 2024-12-04 41.300 0 +0
2024-12-05 2024-12-03 41.100 0 +0
2024-12-04 2024-12-02 41.950 0 +0
2024-12-03 2024-11-29 43.150 0 +0
2024-12-02 2024-11-28 43.650 0 +0
2024-11-29 2024-11-27 42.500 0 +0
2024-11-28 2024-11-26 41.700 0 +0
2024-11-27 2024-11-25 42.550 0 +0
2024-11-26 2024-11-22 40.900 0 +0
2024-11-25 2024-11-21 42.400 0 +0
2024-11-22 2024-11-20 42.300 0 +0
2024-11-21 2024-11-19 41.150 0 +0
2024-11-20 2024-11-18 40.800 0 +0
2024-11-19 2024-11-15 42.500 0 +0
2024-11-18 2024-11-14 41.850 0 +0
2024-11-15 2024-11-13 41.050 0 +0
2024-11-14 2024-11-12 44.200 0 +0
2024-11-13 2024-11-11 45.450 0 +0
2024-11-12 2024-11-08 44.100 0 +0
2024-11-11 2024-11-07 44.000 0 +0
2024-11-08 2024-11-06 44.700 0 +0
2024-11-07 2024-11-05 45.400 0 +0
2024-11-06 2024-11-04 45.700 0 +0
2024-11-05 2024-11-01 44.150 0 +0
2024-11-04 2024-10-31 43.200 0 +0
2024-11-01 2024-10-30 45.000 0 +0
2024-10-31 2024-10-29 45.450 0 +0
2024-10-30 2024-10-28 45.450 0 +0
2024-10-29 2024-10-25 46.950 0 +0
2024-10-28 2024-10-24 46.450 0 +0
2024-10-25 2024-10-23 47.550 0 +0
2024-10-24 2024-10-22 46.700 0 +0
2024-10-23 2024-10-21 47.450 0 +0
2024-10-22 2024-10-18 47.700 0 +0
2024-10-21 2024-10-17 46.400 0 +0
2024-10-18 2024-10-16 44.400 0 +0
2024-10-17 2024-10-15 41.200 0 +0
2024-10-16 2024-10-14 41.500 0 +0
2024-10-15 2024-10-10 42.100 0 +0
2024-10-14 2024-10-09 40.700 0 +0
2024-10-10 2024-10-08 41.350 0 +0
2024-10-09 2024-10-07 41.950 0 +0
2024-10-08 2024-10-04 42.200 0 +0
2024-10-07 2024-10-03 40.600 0 +0
2024-10-04 2024-10-02 40.950 0 +0
2024-10-03 2024-09-30 41.250 0 +0
2024-10-02 2024-09-27 40.200 0 +0
2024-09-30 2024-09-26 38.750 0 +0
2024-09-27 2024-09-25 38.950 0 +0
2024-09-26 2024-09-24 38.600 0 +0
2024-09-25 2024-09-23 39.200 0 +0
2024-09-24 2024-09-20 38.800 0 +0
2024-09-23 2024-09-19 37.650 0 +0
2024-09-20 2024-09-17 35.850 0 +0
2024-09-19 2024-09-16 33.500 0 +0
2024-09-17 2024-09-13 33.450 0 +0
2024-09-16 2024-09-12 32.450 0 +0
2024-09-13 2024-09-11 32.800 0 +0
2024-09-12 2024-09-10 31.800 0 +0
2024-09-11 2024-09-09 32.300 0 +0
2024-09-10 2024-09-05 32.750 0 +0
2024-09-09 2024-09-04 33.450 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.950 0 +0
2024-09-03 2024-08-30 33.150 0 +0
2024-09-02 2024-08-29 33.900 0 +0
2024-08-30 2024-08-28 33.250 0 +0
2024-08-29 2024-08-27 32.450 0 +0
2024-08-28 2024-08-26 32.400 0 +0
2024-08-27 2024-08-23 28.700 0 +0
2024-08-26 2024-08-22 27.850 0 +0
2024-08-23 2024-08-21 27.900 0 +0
2024-08-22 2024-08-20 27.900 0 +0
2024-08-21 2024-08-19 27.900 0 +0
2024-08-20 2024-08-16 28.600 0 +0
2024-08-19 2024-08-15 29.100 0 +0
2024-08-16 2024-08-14 29.000 0 +0
2024-08-15 2024-08-13 29.200 0 +0
2024-08-14 2024-08-12 29.300 0 +0
2024-08-13 2024-08-09 28.600 0 +0
2024-08-12 2024-08-08 28.500 0 +0
2024-08-09 2024-08-07 28.050 0 +0
2024-08-08 2024-08-06 27.900 0 +0
2024-08-07 2024-08-05 26.650 0 +0
2024-08-06 2024-08-02 27.450 0 +0
2024-08-05 2024-08-01 26.700 0 +0
2024-08-02 2024-07-31 27.400 0 +0
2024-08-01 2024-07-30 26.800 0 +0
2024-07-31 2024-07-29 26.600 0 +0
2024-07-30 2024-07-26 27.000 0 +0
2024-07-29 2024-07-25 27.050 0 +0
2024-07-26 2024-07-24 28.100 0 +0
2024-07-25 2024-07-23 28.500 0 +0
2024-07-24 2024-07-22 29.300 0 +0
2024-07-23 2024-07-19 28.300 0 +0
2024-07-22 2024-07-18 29.450 0 +0
2024-07-19 2024-07-17 29.600 0 +0
2024-07-18 2024-07-16 29.400 0 +0
2024-07-17 2024-07-15 27.950 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.450 0 +0
2024-07-12 2024-07-10 26.900 0 +0
2024-07-11 2024-07-09 26.950 0 +0
2024-07-10 2024-07-08 27.150 0 +0
2024-07-09 2024-07-05 27.100 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.350 0 +0
2024-07-04 2024-07-02 25.500 0 +0
2024-07-03 2024-06-28 25.550 0 +0
2024-07-02 2024-06-27 25.300 0 +0
2024-06-28 2024-06-26 25.350 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.050 0 +0
2024-06-25 2024-06-21 24.800 0 +0
2024-06-24 2024-06-20 25.050 0 +0
2024-06-21 2024-06-19 26.400 0 +0
2024-06-20 2024-06-18 26.450 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 23.050 0 +0
2024-06-17 2024-06-13 20.750 0 +0
2024-06-14 2024-06-12 19.340 0 +0
2024-06-13 2024-06-11 19.700 0 +0
2024-06-12 2024-06-07 20.800 0 +0
2024-06-11 2024-06-06 19.680 0 +0
2024-06-07 2024-06-05 19.980 0 +0
2024-06-06 2024-06-04 19.040 0 +0
2024-06-05 2024-06-03 17.740 0 +0
2024-06-04 2024-05-31 17.800 0 +0
2024-06-03 2024-05-30 17.100 0 +0
2024-05-31 2024-05-29 17.600 0 +0
2024-05-30 2024-05-28 18.200 0 +0
2024-05-29 2024-05-27 18.400 0 +0
2024-05-28 2024-05-24 18.220 0 +0
2024-05-27 2024-05-23 19.020 0 +0
2024-05-24 2024-05-22 20.200 0 +0
2024-05-23 2024-05-21 19.660 0 +0
2024-05-22 2024-05-20 20.650 0 +0
2024-05-21 2024-05-17 20.550 0 +0
2024-05-20 2024-05-16 20.800 0 +0
2024-05-17 2024-05-14 21.000 0 +0
2024-05-16 2024-05-13 20.900 0 +0
2024-05-14 2024-05-10 20.100 0 +0
2024-05-13 2024-05-09 19.500 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 19.320 0 +0
2024-05-08 2024-05-06 18.720 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.740 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.580 0 +0
2024-04-30 2024-04-26 17.620 0 +0
2024-04-29 2024-04-25 17.300 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 16.800 0 +0
2024-04-24 2024-04-22 16.580 0 +0
2024-04-23 2024-04-19 15.700 0 +0
2024-04-22 2024-04-18 16.660 0 +0
2024-04-19 2024-04-17 16.860 0 +0
2024-04-18 2024-04-16 16.820 0 +0
2024-04-17 2024-04-15 16.940 0 +0
2024-04-16 2024-04-12 17.820 0 +0
2024-04-15 2024-04-11 18.220 0 +0
2024-04-12 2024-04-10 18.140 0 +0
2024-04-11 2024-04-09 18.140 0 +0
2024-04-10 2024-04-08 17.040 0 +0
2024-04-09 2024-04-05 16.500 0 +0
2024-04-08 2024-04-03 17.240 0 +0
2024-04-05 2024-04-02 18.220 0 +0
2024-04-03 2024-03-28 17.760 0 +0
2024-04-02 2024-03-27 21.950 0 +0
2024-03-28 2024-03-26 21.950 0 +0
2024-03-27 2024-03-25 21.800 0 +0
2024-03-26 2024-03-22 21.650 0 +0
2024-03-25 2024-03-21 21.950 0 +0
2024-03-22 2024-03-20 22.150 0 +0
2024-03-21 2024-03-19 22.850 0 +0
2024-03-20 2024-03-18 23.650 0 +0
2024-03-19 2024-03-15 24.100 0 +0
2024-03-18 2024-03-14 24.150 0 +0
2024-03-15 2024-03-13 24.450 0 +0
2024-03-14 2024-03-12 23.950 0 +0
2024-03-13 2024-03-11 24.000 0 +0
2024-03-12 2024-03-08 23.900 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.000 0 +0
2024-03-07 2024-03-05 23.700 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 25.300 0 +0
2024-03-04 2024-02-29 25.900 0 +0
2024-03-01 2024-02-28 25.300 0 +0
2024-02-29 2024-02-27 26.000 0 +0
2024-02-28 2024-02-26 25.100 0 +0
2024-02-27 2024-02-23 25.500 0 +0
2024-02-26 2024-02-22 25.550 0 +0
2024-02-23 2024-02-21 25.400 0 +0
2024-02-22 2024-02-20 25.550 0 +0
2024-02-21 2024-02-19 25.250 0 +0
2024-02-20 2024-02-16 24.850 0 +0
2024-02-19 2024-02-15 23.350 0 +0
2024-02-16 2024-02-14 22.550 0 +0
2024-02-15 2024-02-09 21.900 0 +0
2024-02-14 2024-02-07 22.600 0 +0
2024-02-08 2024-02-06 22.800 0 +0
2024-02-07 2024-02-05 20.800 0 +0
2024-02-06 2024-02-02 21.450 0 +0
2024-02-05 2024-02-01 23.500 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 23.500 0 +0
2024-01-31 2024-01-29 23.950 0 +0
2024-01-30 2024-01-26 24.100 0 +0
2024-01-29 2024-01-25 25.000 0 +0
2024-01-26 2024-01-24 24.800 0 +0
2024-01-25 2024-01-23 23.150 0 +0
2024-01-24 2024-01-22 22.800 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 24.750 0 +0
2024-01-19 2024-01-17 24.950 0 +0
2024-01-18 2024-01-16 26.500 0 +0
2024-01-17 2024-01-15 27.150 0 +0
2024-01-16 2024-01-12 26.900 0 +0
2024-01-15 2024-01-11 27.050 0 +0
2024-01-12 2024-01-10 25.950 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 25.700 0 +0
2024-01-09 2024-01-05 26.450 0 +0
2024-01-08 2024-01-04 27.550 0 +0
2024-01-05 2024-01-03 27.000 0 +0
2024-01-04 2024-01-02 27.800 0 +0
2024-01-03 2023-12-29 27.300 0 +0
2024-01-02 2023-12-28 26.900 0 +0
2023-12-29 2023-12-27 26.700 0 +0
2023-12-28 2023-12-22 25.400 0 +0
2023-12-27 2023-12-21 25.950 0 +0
2023-12-22 2023-12-20 26.150 0 +0
2023-12-21 2023-12-19 26.350 0 +0
2023-12-20 2023-12-18 25.700 0 +0
2023-12-19 2023-12-15 26.450 0 +0
2023-12-18 2023-12-14 25.000 0 +0
2023-12-15 2023-12-13 24.500 0 +0
2023-12-14 2023-12-12 24.150 0 +0
2023-12-13 2023-12-11 23.700 0 +0
2023-12-12 2023-12-08 23.950 0 +0
2023-12-11 2023-12-07 24.400 0 +0
2023-12-08 2023-12-06 24.650 0 +0
2023-12-07 2023-12-05 24.400 0 +0
2023-12-06 2023-12-04 23.950 0 +0
2023-12-05 2023-12-01 25.200 0 +0
2023-12-04 2023-11-30 25.550 0 +0
2023-12-01 2023-11-29 24.900 0 +0
2023-11-30 2023-11-28 25.100 0 +0
2023-11-29 2023-11-27 24.500 0 +0
2023-11-28 2023-11-24 24.500 0 +0
2023-11-27 2023-11-23 25.350 0 +0
2023-11-24 2023-11-22 24.750 0 +0
2023-11-23 2023-11-21 26.350 0 +0
2023-11-22 2023-11-20 26.400 0 +0
2023-11-21 2023-11-17 26.300 0 +0
2023-11-20 2023-11-16 25.750 0 +0
2023-11-17 2023-11-15 27.800 0 +0
2023-11-16 2023-11-14 25.850 0 +0
2023-11-15 2023-11-13 25.550 0 +0
2023-11-14 2023-11-10 25.800 0 +0
2023-11-13 2023-11-09 25.800 0 +0
2023-11-10 2023-11-08 25.950 0 +0
2023-11-09 2023-11-07 26.700 0 +0
2023-11-08 2023-11-06 26.950 0 +0
2023-11-07 2023-11-03 26.050 0 +0
2023-11-06 2023-11-02 25.900 0 +0
2023-11-03 2023-11-01 25.900 0 +0
2023-11-02 2023-10-31 25.400 0 +0
2023-11-01 2023-10-30 25.250 0 +0
2023-10-31 2023-10-27 23.700 0 +0
2023-10-30 2023-10-26 22.100 0 +0
2023-10-27 2023-10-25 22.500 0 +0
2023-10-26 2023-10-24 22.550 0 +0
2023-10-25 2023-10-20 21.700 0 +0
2023-10-24 2023-10-19 22.000 0 +0
2023-10-20 2023-10-18 22.350 0 +0
2023-10-19 2023-10-17 22.950 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 22.450 0 +0
2023-10-16 2023-10-12 22.300 0 +0
2023-10-13 2023-10-11 21.850 0 +0
2023-10-12 2023-10-10 21.250 0 +0
2023-10-11 2023-10-09 21.150 0 +0
2023-10-10 2023-10-06 20.350 0 +0
2023-10-09 2023-10-05 19.600 0 +0
2023-10-06 2023-10-04 19.600 0 +0
2023-10-05 2023-10-03 20.250 0 +0
2023-10-04 2023-09-29 20.900 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 21.700 0 +0
2023-09-28 2023-09-26 20.950 0 +0
2023-09-27 2023-09-25 21.300 0 +0
2023-09-26 2023-09-22 21.700 0 +0
2023-09-25 2023-09-21 20.900 0 +0
2023-09-22 2023-09-20 21.150 0 +0
2023-09-21 2023-09-19 22.250 0 +0
2023-09-20 2023-09-18 23.250 0 +0
2023-09-19 2023-09-15 22.150 0 +0
2023-09-18 2023-09-14 21.800 0 +0
2023-09-15 2023-09-13 22.250 0 +0
2023-09-14 2023-09-12 22.800 0 +0
2023-09-13 2023-09-11 23.450 0 +0
2023-09-12 2023-09-07 22.550 0 +0
2023-09-11 2023-09-06 22.450 0 +0
2023-09-07 2023-09-05 22.950 0 +0
2023-09-06 2023-09-04 23.500 0 +0
2023-09-05 2023-08-31 24.150 0 +0
2023-09-04 2023-08-30 24.800 0 +0
2023-08-31 2023-08-29 25.150 0 +0
2023-08-30 2023-08-28 24.400 0 +0
2023-08-29 2023-08-25 24.250 0 +0
2023-08-28 2023-08-24 23.900 0 +0
2023-08-25 2023-08-23 23.250 0 +0
2023-08-24 2023-08-22 23.500 0 +0
2023-08-23 2023-08-21 24.450 0 +0
2023-08-22 2023-08-18 24.350 0 +0
2023-08-21 2023-08-17 25.350 0 +0
2023-08-18 2023-08-16 25.100 0 +0
2023-08-17 2023-08-15 26.150 0 +0
2023-08-16 2023-08-14 26.550 0 +0
2023-08-15 2023-08-11 27.650 0 +0
2023-08-14 2023-08-10 27.600 0 +0
2023-08-11 2023-08-09 27.550 0 +0
2023-08-10 2023-08-08 23.700 0 +0
2023-08-09 2023-08-07 23.700 0 +0
2023-08-08 2023-08-04 22.400 0 +0
2023-08-07 2023-08-03 22.600 0 +0
2023-08-04 2023-08-02 22.650 0 +0
2023-08-03 2023-08-01 24.450 0 +0
2023-08-02 2023-07-31 23.850 0 +0
2023-08-01 2023-07-28 23.500 0 +0
2023-07-31 2023-07-27 22.400 0 +0
2023-07-28 2023-07-26 22.500 0 +0
2023-07-27 2023-07-25 22.700 0 +0
2023-07-26 2023-07-24 22.950 0 +0
2023-07-25 2023-07-21 22.550 0 +0
2023-07-24 2023-07-20 21.800 0 +0
2023-07-21 2023-07-19 21.500 0 +0
2023-07-20 2023-07-18 22.200 0 +0
2023-07-19 2023-07-14 22.350 0 +0
2023-07-18 2023-07-13 22.650 0 +0
2023-07-14 2023-07-12 21.750 0 +0
2023-07-13 2023-07-11 22.200 0 +0
2023-07-12 2023-07-10 22.300 0 +0
2023-07-11 2023-07-07 22.600 0 +0
2023-07-10 2023-07-06 21.900 0 +0
2023-07-07 2023-07-05 22.600 0 +0
2023-07-06 2023-07-04 22.650 0 +0
2023-07-05 2023-07-03 21.500 0 +0
2023-07-04 2023-06-30 21.100 0 +0
2023-07-03 2023-06-29 20.450 0 +0
2023-06-30 2023-06-28 20.350 0 +0
2023-06-29 2023-06-27 20.100 0 +0
2023-06-28 2023-06-26 19.720 0 +0
2023-06-27 2023-06-23 18.660 0 +0
2023-06-26 2023-06-21 20.650 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 21.850 0 +0
2023-06-20 2023-06-16 22.200 0 +0
2023-06-19 2023-06-15 21.750 0 +0
2023-06-16 2023-06-14 19.960 0 +0
2023-06-15 2023-06-13 19.720 0 +0
2023-06-14 2023-06-12 19.900 0 +0
2023-06-13 2023-06-09 20.550 0 +0
2023-06-12 2023-06-08 20.050 0 +0
2023-06-09 2023-06-07 20.950 0 +0
2023-06-08 2023-06-06 20.600 0 +0
2023-06-07 2023-06-05 20.900 0 +0
2023-06-06 2023-06-02 21.100 0 +0
2023-06-05 2023-06-01 20.700 0 +0
2023-06-02 2023-05-31 20.400 0 +0
2023-06-01 2023-05-30 19.940 0 +0
2023-05-31 2023-05-29 19.660 0 +0
2023-05-30 2023-05-25 20.100 0 +0
2023-05-29 2023-05-24 20.400 0 +0
2023-05-25 2023-05-23 20.300 0 +0
2023-05-24 2023-05-22 19.760 0 +0
2023-05-23 2023-05-19 19.280 0 +0
2023-05-22 2023-05-18 19.820 0 +0
2023-05-19 2023-05-17 19.840 0 +0
2023-05-18 2023-05-16 21.850 0 +0
2023-05-17 2023-05-15 21.400 0 +0
2023-05-16 2023-05-12 20.850 0 +0
2023-05-15 2023-05-11 21.400 0 +0
2023-05-12 2023-05-10 21.400 0 +0
2023-05-11 2023-05-09 20.750 0 +0
2023-05-10 2023-05-08 21.650 0 +0
2023-05-09 2023-05-05 22.000 0 +0
2023-05-08 2023-05-04 21.800 0 +0
2023-05-05 2023-05-03 22.150 0 +0
2023-05-04 2023-05-02 21.800 0 +0
2023-05-03 2023-04-28 22.900 0 +0
2023-05-02 2023-04-27 23.000 0 +0
2023-04-28 2023-04-26 23.100 0 +0
2023-04-27 2023-04-25 22.800 0 +0
2023-04-26 2023-04-24 23.650 0 +0
2023-04-25 2023-04-21 23.600 0 +0
2023-04-24 2023-04-20 23.950 0 +0
2023-04-21 2023-04-19 24.800 0 +0
2023-04-20 2023-04-18 24.900 0 +0
2023-04-19 2023-04-17 25.200 0 +0
2023-04-18 2023-04-14 26.000 0 +0
2023-04-17 2023-04-13 26.100 0 +0
2023-04-14 2023-04-12 24.900 0 +0
2023-04-13 2023-04-11 25.000 0 +0
2023-04-12 2023-04-06 23.400 0 +0
2023-04-11 2023-04-04 22.800 0 +0
2023-04-06 2023-04-03 22.100 0 +0
2023-04-04 2023-03-31 22.350 0 +0
2023-04-03 2023-03-30 23.350 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.150 0 +0
2023-03-29 2023-03-27 24.100 0 +0
2023-03-28 2023-03-24 24.850 0 +0
2023-03-27 2023-03-23 23.850 0 +0
2023-03-24 2023-03-22 23.000 0 +0
2023-03-23 2023-03-21 23.750 0 +0
2023-03-22 2023-03-20 22.050 0 +0
2023-03-21 2023-03-17 23.150 0 +0
2023-03-20 2023-03-16 22.750 0 +0
2023-03-17 2023-03-15 22.900 0 +0
2023-03-16 2023-03-14 21.800 0 +0
2023-03-15 2023-03-13 21.950 0 +0
2023-03-14 2023-03-10 21.900 0 +0
2023-03-13 2023-03-09 22.750 0 +0
2023-03-10 2023-03-08 22.350 0 +0
2023-03-09 2023-03-07 23.750 0 +0
2023-03-08 2023-03-06 25.400 0 +0
2023-03-07 2023-03-03 26.250 0 +0
2023-03-06 2023-03-02 26.000 0 +0
2023-03-03 2023-03-01 26.200 0 +0
2023-03-02 2023-02-28 24.950 0 +0
2023-03-01 2023-02-27 24.150 0 +0
2023-02-28 2023-02-24 24.250 0 +0
2023-02-27 2023-02-23 25.000 0 +0
2023-02-24 2023-02-22 25.900 0 +0
2023-02-23 2023-02-21 25.500 0 +0
2023-02-22 2023-02-20 27.000 0 +0
2023-02-21 2023-02-17 25.850 0 +0
2023-02-20 2023-02-16 25.300 0 +0
2023-02-17 2023-02-15 26.950 0 +0
2023-02-16 2023-02-14 27.700 0 +0
2023-02-15 2023-02-13 28.400 0 +0
2023-02-14 2023-02-10 28.000 0 +0
2023-02-13 2023-02-09 28.800 0 +0
2023-02-10 2023-02-08 29.150 0 +0
2023-02-09 2023-02-07 29.000 0 +0
2023-02-08 2023-02-06 29.150 0 +0
2023-02-07 2023-02-03 32.000 0 +0
2023-02-06 2023-02-02 33.000 0 +0
2023-02-03 2023-02-01 33.150 0 +0
2023-02-02 2023-01-31 29.950 0 +0
2023-02-01 2023-01-30 29.300 0 +0
2023-01-31 2023-01-27 24.950 0 +0
2023-01-30 2023-01-26 26.250 0 +0
2023-01-27 2023-01-20 24.350 0 +0
2023-01-26 2023-01-19 23.800 0 +0
2023-01-20 2023-01-18 24.050 0 +0
2023-01-19 2023-01-17 27.150 0 +0
2023-01-18 2023-01-16 29.750 0 +0
2023-01-17 2023-01-13 29.550 0 +0
2023-01-16 2023-01-12 28.250 0 +0
2023-01-13 2023-01-11 28.550 0 +0
2023-01-12 2023-01-10 28.150 0 +0
2023-01-11 2023-01-09 28.650 0 +0
2023-01-10 2023-01-06 27.650 0 +0
2023-01-09 2023-01-05 27.550 0 +0
2023-01-06 2023-01-04 27.650 0 +0
2023-01-05 2023-01-03 26.700 0 +0
2023-01-04 2022-12-30 25.700 0 +0
2023-01-03 2022-12-29 24.500 0 +0
2022-12-30 2022-12-28 24.000 0 +0
2022-12-29 2022-12-23 25.000 0 +0
2022-12-28 2022-12-22 24.150 0 +0
2022-12-23 2022-12-21 23.650 0 +0
2022-12-22 2022-12-20 23.500 0 +0
2022-12-21 2022-12-19 23.900 0 +0
2022-12-20 2022-12-16 25.550 0 +0
2022-12-19 2022-12-15 23.600 0 +0
2022-12-16 2022-12-14 24.500 0 +0
2022-12-15 2022-12-13 24.650 0 +0
2022-12-14 2022-12-12 25.750 0 +0
2022-12-13 2022-12-09 25.500 0 +0
2022-12-12 2022-12-08 25.550 0 +0
2022-12-09 2022-12-07 21.900 0 +0
2022-12-08 2022-12-06 20.950 0 +0
2022-12-07 2022-12-05 21.950 0 +0
2022-12-06 2022-12-02 21.000 0 +0
2022-12-05 2022-12-01 21.500 0 +0
2022-12-02 2022-11-30 21.950 0 +0
2022-12-01 2022-11-29 21.400 0 +0
2022-11-30 2022-11-28 18.980 0 +0
2022-11-29 2022-11-25 16.760 0 +0
2022-11-28 2022-11-24 15.880 0 +0
2022-11-25 2022-11-23 16.300 0 +0
2022-11-24 2022-11-22 16.760 0 +0
2022-11-23 2022-11-21 18.000 0 +0
2022-11-22 2022-11-18 18.560 0 +0
2022-11-21 2022-11-17 19.000 0 +0
2022-11-18 2022-11-16 18.940 0 +0
2022-11-17 2022-11-15 19.380 0 +0
2022-11-16 2022-11-14 19.000 0 +0
2022-11-15 2022-11-11 17.940 0 +0
2022-11-14 2022-11-10 18.300 0 +0
2022-11-11 2022-11-09 18.660 0 +0
2022-11-10 2022-11-08 18.500 0 +0
2022-11-09 2022-11-07 19.000 0 +0
2022-11-08 2022-11-04 18.360 0 +0
2022-11-07 2022-11-03 17.200 0 +0
2022-11-04 2022-11-02 16.500 0 +0
2022-11-03 2022-11-01 15.420 0 +0
2022-11-02 2022-10-31 15.620 0 +0
2022-11-01 2022-10-28 15.560 0 +0
2022-10-31 2022-10-27 15.980 0 +0
2022-10-28 2022-10-26 16.120 0 +0
2022-10-27 2022-10-25 15.020 0 +0
2022-10-26 2022-10-24 14.260 0 +0
2022-10-25 2022-10-21 15.760 0 +0
2022-10-24 2022-10-20 15.320 0 +0
2022-10-21 2022-10-19 15.060 0 +0
2022-10-20 2022-10-18 14.880 0 +0
2022-10-19 2022-10-17 13.400 0 +0
2022-10-18 2022-10-14 13.080 0 +0
2022-10-17 2022-10-13 11.800 0 +0
2022-10-14 2022-10-12 11.760 0 +0
2022-10-13 2022-10-11 11.680 0 +0
2022-10-12 2022-10-10 11.740 0 +0
2022-10-11 2022-10-07 11.440 0 +0
2022-10-10 2022-10-06 12.000 0 +0
2022-10-07 2022-10-05 12.360 0 +0
2022-10-06 2022-10-03 11.520 0 +0
2022-10-05 2022-09-30 11.840 0 +0
2022-10-03 2022-09-29 12.180 0 +0
2022-09-30 2022-09-28 12.360 0 +0
2022-09-29 2022-09-27 13.140 0 +0
2022-09-28 2022-09-26 13.100 0 +0
2022-09-27 2022-09-23 13.000 0 +0
2022-09-26 2022-09-22 13.220 0 +0
2022-09-23 2022-09-21 13.620 0 +0
2022-09-22 2022-09-20 14.200 0 +0
2022-09-21 2022-09-19 14.000 0 +0
2022-09-20 2022-09-16 14.820 0 +0
2022-09-19 2022-09-15 15.900 0 +0
2022-09-16 2022-09-14 15.920 0 +0
2022-09-15 2022-09-13 16.280 0 +0
2022-09-14 2022-09-09 16.260 0 +0
2022-09-13 2022-09-08 15.580 0 +0
2022-09-09 2022-09-07 15.260 0 +0
2022-09-08 2022-09-06 15.560 0 +0
2022-09-07 2022-09-05 14.880 0 +0
2022-09-06 2022-09-02 15.420 0 +0
2022-09-05 2022-09-01 15.900 0 +0
2022-09-02 2022-08-31 16.440 0 +0
2022-09-01 2022-08-30 16.660 0 +0
2022-08-31 2022-08-29 17.420 0 +0
2022-08-30 2022-08-26 16.480 0 +0
2022-08-29 2022-08-25 15.840 0 +0
2022-08-26 2022-08-24 15.420 0 +0
2022-08-25 2022-08-23 15.000 0 +0
2022-08-24 2022-08-22 15.600 0 +0
2022-08-23 2022-08-19 15.880 0 +0
2022-08-22 2022-08-18 15.180 0 +0
2022-08-19 2022-08-17 15.640 0 +0
2022-08-18 2022-08-16 15.760 0 +0
2022-08-17 2022-08-15 16.120 0 +0
2022-08-16 2022-08-12 16.000 0 +0
2022-08-15 2022-08-11 16.000 0 +0
2022-08-12 2022-08-10 15.760 0 +0
2022-08-11 2022-08-09 16.600 0 +0
2022-08-10 2022-08-08 16.780 0 +0
2022-08-09 2022-08-05 16.720 0 +0
2022-08-08 2022-08-04 16.080 0 +0
2022-08-05 2022-08-03 15.720 0 +0
2022-08-04 2022-08-02 15.380 0 +0
2022-08-03 2022-08-01 15.820 0 +0
2022-08-02 2022-07-29 16.020 0 +0
2022-08-01 2022-07-28 16.580 0 +0
2022-07-29 2022-07-27 16.100 0 +0
2022-07-28 2022-07-26 16.440 0 +0
2022-07-27 2022-07-25 16.500 0 +0
2022-07-26 2022-07-22 16.300 0 +0
2022-07-25 2022-07-21 16.880 0 +0
2022-07-22 2022-07-20 17.220 0 +0
2022-07-21 2022-07-19 17.220 0 +0
2022-07-20 2022-07-18 17.520 0 +0
2022-07-19 2022-07-15 17.180 0 +0
2022-07-18 2022-07-14 18.920 0 +0
2022-07-15 2022-07-13 17.920 0 +0
2022-07-14 2022-07-12 17.820 0 +0
2022-07-13 2022-07-11 18.880 0 +0
2022-07-12 2022-07-08 19.520 0 +0
2022-07-11 2022-07-07 19.760 0 +0
2022-07-08 2022-07-06 20.850 0 +0
2022-07-07 2022-07-05 21.400 0 +0
2022-07-06 2022-07-04 21.900 0 +0
2022-07-05 2022-06-30 21.300 0 +0
2022-07-04 2022-06-29 20.550 0 +0
2022-06-30 2022-06-28 21.350 0 +0
2022-06-29 2022-06-27 21.500 0 +0
2022-06-28 2022-06-24 21.450 0 +0
2022-06-27 2022-06-23 20.150 0 +0
2022-06-24 2022-06-22 19.480 0 +0
2022-06-23 2022-06-21 20.200 0 +0
2022-06-22 2022-06-20 20.000 0 +0
2022-06-21 2022-06-17 18.520 0 +0
2022-06-20 2022-06-16 17.040 0 +0
2022-06-17 2022-06-15 17.280 0 +0
2022-06-16 2022-06-14 16.860 0 +0
2022-06-15 2022-06-13 16.860 0 +0
2022-06-14 2022-06-10 17.400 0 +0
2022-06-13 2022-06-09 17.200 0 +0
2022-06-10 2022-06-08 17.960 0 +0
2022-06-09 2022-06-07 17.600 0 +0
2022-06-08 2022-06-06 17.340 0 +0
2022-06-07 2022-06-02 17.660 0 +0
2022-06-06 2022-06-01 17.340 0 +0
2022-06-02 2022-05-31 17.420 0 +0
2022-06-01 2022-05-30 16.260 0 +0
2022-05-31 2022-05-27 15.100 0 +0
2022-05-30 2022-05-26 14.660 0 +0
2022-05-27 2022-05-25 14.080 0 +0
2022-05-26 2022-05-24 14.700 0 +0
2022-05-25 2022-05-23 16.620 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.280 0 +0
2022-05-20 2022-05-18 13.420 0 +0
2022-05-19 2022-05-17 13.040 0 +0
2022-05-18 2022-05-16 11.900 0 +0
2022-05-17 2022-05-13 11.780 0 +0
2022-05-16 2022-05-12 11.660 0 +0
2022-05-13 2022-05-11 12.040 0 +0
2022-05-12 2022-05-10 11.980 0 +0
2022-05-11 2022-05-06 11.760 0 +0
2022-05-10 2022-05-05 11.940 0 +0
2022-05-06 2022-05-04 12.020 0 +0
2022-05-05 2022-05-03 12.980 0 +0
2022-05-04 2022-04-29 13.520 0 +0
2022-05-03 2022-04-28 13.280 0 +0
2022-04-29 2022-04-27 13.420 0 +0
2022-04-28 2022-04-26 13.120 0 +0
2022-04-27 2022-04-25 13.020 0 +0
2022-04-26 2022-04-22 13.700 0 +0
2022-04-25 2022-04-21 13.860 0 +0
2022-04-22 2022-04-20 14.300 0 +0
2022-04-21 2022-04-19 14.660 0 +0
2022-04-20 2022-04-14 14.940 0 +0
2022-04-19 2022-04-13 14.740 0 +0
2022-04-14 2022-04-12 15.540 0 +0
2022-04-13 2022-04-11 14.980 0 +0
2022-04-12 2022-04-08 15.640 0 +0
2022-04-11 2022-04-07 16.140 0 +0
2022-04-08 2022-04-06 17.440 0 +0
2022-04-07 2022-04-04 17.080 0 +0
2022-04-06 2022-04-01 16.040 0 +0
2022-04-04 2022-03-31 16.880 0 +0
2022-04-01 2022-03-30 16.520 0 +0
2022-03-31 2022-03-29 15.360 0 +0
2022-03-30 2022-03-28 14.820 0 +0
2022-03-29 2022-03-25 16.520 0 +0
2022-03-28 2022-03-24 18.220 0 +0
2022-03-25 2022-03-23 17.420 0 +0
2022-03-24 2022-03-22 16.760 0 +0
2022-03-23 2022-03-21 15.900 0 +0
2022-03-22 2022-03-18 15.580 0 +0
2022-03-21 2022-03-17 15.620 0 +0
2022-03-18 2022-03-16 13.220 0 +0
2022-03-17 2022-03-15 12.180 0 +0
2022-03-16 2022-03-14 12.860 0 +0
2022-03-15 2022-03-11 14.620 0 +0
2022-03-14 2022-03-10 15.060 0 +0
2022-03-11 2022-03-09 15.080 0 +0
2022-03-10 2022-03-08 15.160 0 +0
2022-03-09 2022-03-07 15.940 0 +0
2022-03-08 2022-03-04 16.440 0 +0
2022-03-07 2022-03-03 17.800 0 +0
2022-03-04 2022-03-02 17.940 0 +0
2022-03-03 2022-03-01 18.420 0 +0
2022-03-02 2022-02-28 18.280 0 +0
2022-03-01 2022-02-25 18.660 0 +0
2022-02-28 2022-02-24 17.800 0 +0
2022-02-25 2022-02-23 18.520 0 +0
2022-02-24 2022-02-22 18.360 0 +0
2022-02-23 2022-02-21 18.960 0 +0
2022-02-22 2022-02-18 19.880 0 +0
2022-02-21 2022-02-17 20.900 0 +0
2022-02-18 2022-02-16 20.600 0 +0
2022-02-17 2022-02-15 20.300 0 +0
2022-02-16 2022-02-14 19.540 0 +0
2022-02-15 2022-02-11 19.580 0 +0
2022-02-14 2022-02-10 21.300 0 +0
2022-02-11 2022-02-09 20.200 0 +0
2022-02-10 2022-02-08 21.350 0 +0
2022-02-09 2022-02-07 21.000 0 +0
2022-02-08 2022-02-04 20.350 0 +0
2022-02-07 2022-01-31 20.100 0 +0
2022-02-04 2022-01-27 20.450 0 +0
2022-01-28 2022-01-26 22.000 0 +0
2022-01-27 2022-01-25 24.100 0 +0
2022-01-26 2022-01-24 25.650 0 +0
2022-01-25 2022-01-21 25.700 0 +0
2022-01-24 2022-01-20 26.500 0 +0
2022-01-21 2022-01-19 27.000 0 +0
2022-01-20 2022-01-18 26.350 0 +0
2022-01-19 2022-01-17 26.900 0 +0
2022-01-18 2022-01-14 27.050 0 +0
2022-01-17 2022-01-13 27.450 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 28.000 0 +0
2022-01-12 2022-01-10 26.500 0 +0
2022-01-11 2022-01-07 25.400 0 +0
2022-01-10 2022-01-06 25.200 0 +0
2022-01-07 2022-01-05 25.500 0 +0
2022-01-06 2022-01-04 26.400 0 +0
2022-01-05 2022-01-03 27.300 0 +0
2022-01-04 2021-12-31 28.200 0 +0
2022-01-03 2021-12-29 26.300 0 +0
2021-12-30 2021-12-28 27.000 0 +0
2021-12-29 2021-12-24 26.400 0 +0
2021-12-28 2021-12-22 25.700 0 +0
2021-12-23 2021-12-21 24.950 0 +0
2021-12-22 2021-12-20 24.750 0 +0
2021-12-21 2021-12-17 25.850 0 +0
2021-12-20 2021-12-16 26.750 0 +0
2021-12-17 2021-12-15 25.000 0 +0
2021-12-16 2021-12-14 27.250 0 -4,000
2021-11-19 2021-11-17 34.600 4,000 +3,600 0.00% 138,400
2021-11-18 2021-11-16 32.800 400 +399 0.00% 13,120
2021-11-12 2021-11-10 29.300 1 -4,936 0.00% 29
2021-11-03 2021-11-01 28.250 4,937 -6,763 0.00% 139,470
2021-11-02 2021-10-29 28.950 11,700 -8,500 0.00% 338,715
2021-11-01 2021-10-28 28.650 20,200 +7,800 0.01% 578,730
2021-10-28 2021-10-26 29.850 12,400 -27,600 0.00% 370,140
2021-10-27 2021-10-25 31.650 40,000 +40,000 0.02% 1,266,000
2021-10-26 2021-10-22 31.500 0 -13,800
2021-10-20 2021-10-18 32.100 13,800 +200 0.01% 442,980
2021-10-18 2021-10-12 33.250 13,600 +100 0.01% 452,200
2021-10-12 2021-10-08 32.750 13,500 +200 0.01% 442,125
2021-10-11 2021-10-07 32.750 13,300 -2,000 0.01% 435,575
2021-10-08 2021-10-06 32.150 15,300 +2,900 0.01% 491,895
2021-10-06 2021-10-04 32.900 12,400 -2,600 0.00% 407,960
2021-10-05 2021-09-30 34.550 15,000 -7,334 0.01% 518,250
2021-10-04 2021-09-29 33.000 22,334 +11,500 0.01% 737,022
2021-09-30 2021-09-28 34.250 10,834 -8,675 0.00% 371,064
2021-09-29 2021-09-27 34.950 19,509 +8,500 0.01% 681,840
2021-09-28 2021-09-24 34.950 11,009 +281 0.00% 384,765
2021-09-27 2021-09-23 36.350 10,728 -8,636 0.00% 389,963
2021-09-23 2021-09-20 36.450 19,364 +8,900 0.01% 705,818
2021-09-21 2021-09-17 36.500 10,464 +3,400 0.00% 381,936
2021-09-16 2021-09-14 37.250 7,064 +1,900 0.00% 263,134
2021-09-14 2021-09-10 37.700 5,164 +3,600 0.00% 194,683
2021-09-13 2021-09-09 37.700 1,564 +900 0.00% 58,963
2021-09-09 2021-09-07 40.750 664 -200 0.00% 27,058
2021-09-08 2021-09-06 41.450 864 -100 0.00% 35,813
2021-09-02 2021-08-31 38.600 964 +400 0.00% 37,210
2021-09-01 2021-08-30 37.850 564 -100 0.00% 21,347
2021-08-31 2021-08-27 38.000 664 -2,800 0.00% 25,232
2021-08-30 2021-08-26 38.050 3,464 -3,500 0.00% 131,805
2021-08-24 2021-08-20 36.750 6,964 -831 0.00% 255,927
2021-08-23 2021-08-19 38.700 7,795 -18,905 0.00% 301,666
2021-08-20 2021-08-18 39.350 26,700 -28,100 0.01% 1,050,645
2021-08-19 2021-08-17 39.750 54,800 -11,100 0.02% 2,178,300
2021-08-18 2021-08-16 41.450 65,900 +65,900 0.03% 2,731,555
2021-08-16 2021-08-12 42.200 0 -900
2021-08-13 2021-08-11 44.000 900 -2,000 0.00% 39,600
2021-08-12 2021-08-10 45.300 2,900 -10,300 0.00% 131,370
2021-08-11 2021-08-09 42.650 13,200 -8,600 0.01% 562,980
2021-08-10 2021-08-06 43.900 21,800 -4,800 0.01% 957,020
2021-08-09 2021-08-05 43.150 26,600 -1,000 0.01% 1,147,790
2021-08-06 2021-08-04 45.200 27,600 -400 0.01% 1,247,520
2021-08-05 2021-08-03 44.500 28,000 -300 0.01% 1,246,000
2021-08-04 2021-08-02 44.650 28,300 -2,900 0.01% 1,263,595
2021-08-03 2021-07-30 45.550 31,200 -4,400 0.01% 1,421,160
2021-08-02 2021-07-29 47.500 35,600 +35,600 0.01% 1,691,000
2021-07-30 2021-07-28 45.000 0 -78,600
2021-07-29 2021-07-27 43.600 78,600 +48,300 0.03% 3,426,960
2021-07-28 2021-07-26 48.750 30,300 +29,900 0.01% 1,477,125
2021-07-27 2021-07-23 52.000 400 -500 0.00% 20,800
2021-07-26 2021-07-22 55.300 900 -1,900 0.00% 49,770
2021-07-23 2021-07-21 53.800 2,800 +2,300 0.00% 150,640
2021-07-22 2021-07-20 47.600 500 -300 0.00% 23,800
2021-07-21 2021-07-19 47.500 800 +100 0.00% 38,000
2021-07-20 2021-07-16 47.900 700 -12,600 0.00% 33,530
2021-07-19 2021-07-15 52.450 13,300 -17,500 0.01% 697,585
2021-07-16 2021-07-14 52.950 30,800 +11,100 0.01% 1,630,860
2021-07-15 2021-07-13 49.500 19,700 -21,500 0.01% 975,150
2021-07-14 2021-07-12 49.800 41,200 -13,300 0.02% 2,051,760
2021-07-13 2021-07-09 45.050 54,500 +50,300 0.02% 2,455,225
2021-07-12 2021-07-08 44.400 4,200 -800 0.00% 186,480
2021-07-09 2021-07-07 47.400 5,000 -800 0.00% 237,000
2021-07-08 2021-07-06 46.700 5,800 -700 0.00% 270,860
2021-07-07 2021-07-05 45.600 6,500 +200 0.00% 296,400
2021-07-06 2021-07-02 45.350 6,300 -24,300 0.00% 285,705
2021-07-05 2021-06-30 47.000 30,600 +3,400 0.01% 1,438,200
2021-07-02 2021-06-29 47.800 27,200 -16,200 0.01% 1,300,160
2021-06-30 2021-06-28 48.000 43,400 +29,200 0.02% 2,083,200
2021-06-29 2021-06-25 49.200 14,200 +2,500 0.01% 698,640
2021-06-28 2021-06-24 47.200 11,700 -25,600 0.00% 552,240
2021-06-25 2021-06-23 47.100 37,300 +28,300 0.01% 1,756,830
2021-06-24 2021-06-22 44.250 9,000 -1,700 0.00% 398,250
2021-06-23 2021-06-21 44.750 10,700 +1,500 0.00% 478,825
2021-06-22 2021-06-18 42.800 9,200 +100 0.00% 393,760
2021-06-21 2021-06-17 41.600 9,100 +8,000 0.00% 378,560
2021-06-18 2021-06-16 40.850 1,100 +1,000 0.00% 44,935
2021-06-16 2021-06-11 44.500 100 -700 0.00% 4,450
2021-06-15 2021-06-10 44.250 800 -1,400 0.00% 35,400
2021-06-11 2021-06-09 43.750 2,200 -2,400 0.00% 96,250
2021-06-10 2021-06-08 43.750 4,600 -3,700 0.00% 201,250
2021-06-09 2021-06-07 44.550 8,300 +7,695 0.00% 369,765
2021-06-08 2021-06-04 46.800 605 +605 0.00% 28,314
2021-06-04 2021-06-02 46.300 0 -700
2021-06-02 2021-05-31 47.700 700 +400 0.00% 33,390
2021-06-01 2021-05-28 47.100 300 -12,000 0.00% 14,130
2021-05-31 2021-05-27 50.250 12,300 +12,212 0.00% 618,075
2021-05-27 2021-05-25 48.900 88 -8,500 0.00% 4,303
2021-05-26 2021-05-24 51.250 8,588 -32,422 0.00% 440,135
2021-05-25 2021-05-21 48.000 41,010 +144 0.02% 1,968,480
2021-05-24 2021-05-20 46.150 40,866 +29,800 0.02% 1,885,966
2021-05-21 2021-05-18 44.350 11,066 +5,700 0.00% 490,777
2021-05-20 2021-05-17 43.800 5,366 -25,934 0.00% 235,031
2021-05-18 2021-05-14 45.000 31,300 +25,200 0.01% 1,408,500
2021-05-17 2021-05-13 43.700 6,100 +600 0.00% 266,570
2021-05-14 2021-05-12 44.200 5,500 +1,700 0.00% 243,100
2021-05-13 2021-05-11 41.500 3,800 -46,400 0.00% 157,700
2021-05-12 2021-05-10 42.600 50,200 +38,100 0.02% 2,138,520
2021-05-11 2021-05-07 39.050 12,100 -5,400 0.00% 472,505
2021-05-10 2021-05-06 39.000 17,500 -3,300 0.01% 682,500
2021-05-07 2021-05-05 38.300 20,800 +20,600 0.01% 796,640
2021-05-06 2021-05-04 39.200 200 -3,200 0.00% 7,840
2021-05-05 2021-05-03 40.600 3,400 -29,900 0.00% 138,040
2021-05-04 2021-04-30 38.000 33,300 -400 0.01% 1,265,400
2021-05-03 2021-04-29 37.700 33,700 +29,400 0.01% 1,270,490
2021-04-30 2021-04-28 41.300 4,300 -400 0.00% 177,590
2021-04-29 2021-04-27 40.100 4,700 +200 0.00% 188,470
2021-04-28 2021-04-26 38.500 4,500 -7,200 0.00% 173,250
2021-04-27 2021-04-23 38.400 11,700 -16,753 0.00% 449,280
2021-04-26 2021-04-22 37.700 28,453 +28,100 0.01% 1,072,678
2021-04-23 2021-04-21 37.000 353 -14,347 0.00% 13,061
2021-04-22 2021-04-20 31.950 14,700 -600 0.01% 469,665
2021-04-21 2021-04-19 31.650 15,300 +15,300 0.01% 484,245
2021-04-20 2021-04-16 31.150 0 -248,100
2021-04-19 2021-04-15 30.250 248,100 -458,900 0.10% 7,505,025
2021-04-16 2021-04-14 30.900 707,000 +687,000 0.28% 21,846,300
2021-04-14 2021-04-12 31.050 20,000 +18,700 0.01% 621,000
2021-04-13 2021-04-09 32.300 1,300 -3,686 0.00% 41,990
2021-04-12 2021-04-08 32.050 4,986 +4,348 0.00% 159,801
2021-04-08 2021-04-01 33.250 638 -100 0.00% 21,214
2021-04-07 2021-03-31 30.350 738 -8,862 0.00% 22,398
2021-04-01 2021-03-30 31.100 9,600 +2,700 0.00% 298,560
2021-03-31 2021-03-29 30.000 6,900 +700 0.00% 207,000
2021-03-30 2021-03-26 31.500 6,200 +1,100 0.00% 195,300
2021-03-29 2021-03-25 30.500 5,100 -500 0.00% 155,550
2021-03-26 2021-03-24 30.500 5,600 +5,100 0.00% 170,800
2021-03-25 2021-03-23 31.350 500 +100 0.00% 15,675
2021-03-24 2021-03-22 32.750 400 -2,600 0.00% 13,100
2021-03-23 2021-03-19 32.350 3,000 +900 0.00% 97,050
2021-03-22 2021-03-18 34.900 2,100 -6,900 0.00% 73,290
2021-03-19 2021-03-17 33.750 9,000 +9,000 0.00% 303,750
2021-03-12 2021-03-10 30.950 0 -51,771
2021-03-11 2021-03-09 30.800 51,771 +35,500 0.02% 1,594,547
2021-03-10 2021-03-08 31.700 16,271 -1,400 0.01% 515,791
2021-03-09 2021-03-05 35.000 17,671 -1,900 0.01% 618,485
2021-03-08 2021-03-04 34.800 19,571 +3,400 0.01% 681,071
2021-03-05 2021-03-03 36.400 16,171 -30,800 0.01% 588,624
2021-03-04 2021-03-02 34.750 46,971 -4,200 0.02% 1,632,242
2021-03-03 2021-03-01 37.000 51,171 -42,129 0.02% 1,893,327
2021-03-02 2021-02-26 34.150 93,300 +47,600 0.04% 3,186,195
2021-03-01 2021-02-25 35.400 45,700 +5,700 0.02% 1,617,780
2021-02-26 2021-02-24 36.000 40,000 -10,000 0.02% 1,440,000
2021-02-24 2021-02-22 37.850 50,000 -300 0.02% 1,892,500
2021-02-23 2021-02-19 43.850 50,300 +300 0.02% 2,205,655
2021-02-16 2021-02-09 40.450 50,000 -27,700 0.02% 2,022,500
2021-02-10 2021-02-08 40.900 77,700 -272,700 0.03% 3,177,930
2021-02-09 2021-02-05 43.600 350,400 -5,600 0.15% 15,277,440
2021-02-08 2021-02-04 44.950 356,000 +344,000 0.16% 16,002,200
2021-02-05 2021-02-03 48.800 12,000 -1,200 0.01% 585,600
2021-02-04 2021-02-02 47.700 13,200 -34,200 0.01% 629,640
2021-02-03 2021-02-01 47.000 47,400 -4,000 0.02% 2,227,800
2021-02-02 2021-01-29 41.550 51,400 -12,200 0.02% 2,135,670
2021-02-01 2021-01-28 43.250 63,600 +56,300 0.03% 2,750,700
2021-01-29 2021-01-27 45.000 7,300 +2,300 0.00% 328,500
2021-01-28 2021-01-26 46.650 5,000 -100 0.00% 233,250
2021-01-27 2021-01-25 52.800 5,100 -38,600 0.00% 269,280
2021-01-26 2021-01-22 47.700 43,700 +36,200 0.02% 2,084,490
2021-01-25 2021-01-21 45.000 7,500 +6,900 0.00% 337,500
2021-01-21 2021-01-19 45.600 600 -200 0.00% 27,360
2021-01-20 2021-01-18 43.800 800 -700 0.00% 35,040
2021-01-19 2021-01-15 43.000 1,500 -14,600 0.00% 64,500
2021-01-18 2021-01-14 44.650 16,100 -8,800 0.01% 718,865
2021-01-15 2021-01-13 44.600 24,900 -6,200 0.01% 1,110,540
2021-01-14 2021-01-12 42.250 31,100 +19,600 0.01% 1,313,975
2021-01-13 2021-01-11 39.350 11,500 +10,900 0.01% 452,525
2021-01-12 2021-01-08 36.700 600 +100 0.00% 22,020
2021-01-08 2021-01-06 36.150 500 -100 0.00% 18,075
2021-01-07 2021-01-05 37.050 600 +100 0.00% 22,230
2021-01-05 2020-12-31 38.500 500 -100 0.00% 19,250
2021-01-04 2020-12-29 34.800 600 -1,900 0.00% 20,880
2020-12-30 2020-12-28 36.950 2,500 +500 0.00% 92,375
2020-12-29 2020-12-24 32.200 2,000 -500 0.00% 64,400
2020-12-28 2020-12-22 33.500 2,500 -300 0.00% 83,750
2020-12-23 2020-12-21 35.750 2,800 -400 0.00% 100,100
2020-12-22 2020-12-18 34.100 3,200 +200 0.00% 109,120
2020-12-21 2020-12-17 34.800 3,000 -600 0.00% 104,400
2020-12-18 2020-12-16 30.700 3,600 +1,300 0.00% 110,520
2020-12-17 2020-12-15 30.100 2,300 +200 0.00% 69,230
2020-12-16 2020-12-14 28.900 2,100 +1,200 0.00% 60,690
2020-12-15 2020-12-11 28.700 900 -2,000 0.00% 25,830
2020-12-14 2020-12-10 29.000 2,900 +500 0.00% 84,100
2020-12-10 2020-12-08 29.600 2,400 -100 0.00% 71,040
2020-12-09 2020-12-07 30.250 2,500 +1,900 0.00% 75,625
2020-12-04 2020-12-02 31.600 600 +200 0.00% 18,960
2020-11-27 2020-11-25 25.600 400 -2,200 0.00% 10,240
2020-11-26 2020-11-24 25.150 2,600 -3,200 0.00% 65,390
2020-11-25 2020-11-23 25.500 5,800 -7,800 0.00% 147,900
2020-11-24 2020-11-20 26.000 13,600 -5,400 0.01% 353,600
2020-11-23 2020-11-19 26.200 19,000 -4,200 0.01% 497,800
2020-11-20 2020-11-18 26.300 23,200 -1,700 0.01% 610,160
2020-11-19 2020-11-17 25.850 24,900 -900 0.01% 643,665
2020-11-18 2020-11-16 26.450 25,800 -100 0.01% 682,410
2020-11-17 2020-11-13 26.600 25,900 -1,700 0.01% 688,940
2020-11-16 2020-11-12 25.300 27,600 -100 0.01% 698,280
2020-11-13 2020-11-11 26.150 27,700 -1,000 0.01% 724,355
2020-11-12 2020-11-10 26.850 28,700 -2,300 0.01% 770,595
2020-11-11 2020-11-09 27.900 31,000 -500 0.01% 864,900
2020-11-10 2020-11-06 28.300 31,500 -300 0.01% 891,450
2020-11-09 2020-11-05 27.550 31,800 +400 0.01% 876,090
2020-11-06 2020-11-04 26.900 31,400 +100 0.01% 844,660
2020-11-05 2020-11-03 27.550 31,300 -100 0.01% 862,315
2020-11-04 2020-11-02 27.600 31,400 +31,400 0.01% 866,640
2020-11-03 2020-10-30 27.200 0 -1,600
2020-11-02 2020-10-29 26.000 1,600 -1,500 0.00% 41,600
2020-10-30 2020-10-28 27.000 3,100 +300 0.00% 83,700
2020-10-29 2020-10-27 27.350 2,800 +200 0.00% 76,580
2020-10-23 2020-10-21 29.500 2,600 -12,500 0.00% 76,700
2020-10-22 2020-10-20 29.000 15,100 -5,700 0.01% 437,900
2020-10-21 2020-10-19 27.950 20,800 +200 0.01% 581,360
2020-10-19 2020-10-15 28.900 20,600 -200 0.01% 595,340
2020-10-16 2020-10-14 29.650 20,800 -1,100 0.01% 616,720
2020-10-15 2020-10-12 30.000 21,900 -500 0.01% 657,000
2020-10-14 2020-10-09 29.750 22,400 +1,100 0.01% 666,400
2020-10-12 2020-10-08 29.700 21,300 -57,700 0.01% 632,610
2020-10-08 2020-10-06 30.300 79,000 +700 0.04% 2,393,700
2020-10-07 2020-10-05 29.750 78,300 -100 0.03% 2,329,425
2020-10-06 2020-09-30 28.450 78,400 +1,300 0.04% 2,230,480
2020-10-05 2020-09-29 27.750 77,100 +1,100 0.03% 2,139,525
2020-09-30 2020-09-28 27.150 76,000 +500 0.03% 2,063,400
2020-09-29 2020-09-25 26.900 75,500 +9,700 0.03% 2,030,950
2020-09-28 2020-09-24 27.000 65,800 -11,300 0.03% 1,776,600
2020-09-25 2020-09-23 28.750 77,100 +600 0.03% 2,216,625
2020-09-24 2020-09-22 28.900 76,500 +2,100 0.03% 2,210,850
2020-09-22 2020-09-18 32.450 74,400 -23,700 0.03% 2,414,280
2020-09-21 2020-09-17 30.450 98,100 +61,200 0.04% 2,987,145
2020-09-18 2020-09-16 29.150 36,900 +1,000 0.02% 1,075,635
2020-09-17 2020-09-15 29.100 35,900 +200 0.02% 1,044,690
2020-09-16 2020-09-14 28.350 35,700 +700 0.02% 1,012,095
2020-09-15 2020-09-11 28.700 35,000 +4,700 0.02% 1,004,500
2020-09-14 2020-09-10 28.550 30,300 -100 0.01% 865,065
2020-09-11 2020-09-09 29.250 30,400 +1,500 0.01% 889,200
2020-09-10 2020-09-08 29.200 28,900 +2,400 0.01% 843,880
2020-09-08 2020-09-04 32.350 26,500 +100 0.01% 857,275
2020-09-07 2020-09-03 34.150 26,400 +2,200 0.01% 901,560
2020-09-04 2020-09-02 33.250 24,200 +500 0.01% 804,650
2020-09-03 2020-09-01 34.250 23,700 +13,700 0.01% 811,725
2020-09-02 2020-08-31 33.500 10,000 +1,600 0.00% 335,000
2020-09-01 2020-08-28 34.000 8,400 -23,800 0.00% 285,600
2020-08-31 2020-08-27 34.600 32,200 +9,200 0.01% 1,114,120
2020-08-28 2020-08-26 33.000 23,000 -1,000 0.01% 759,000
2020-08-27 2020-08-25 34.900 24,000 +2,500 0.01% 837,600
2020-08-26 2020-08-24 36.250 21,500 +2,700 0.01% 779,375
2020-08-24 2020-08-20 35.200 18,800 +1,900 0.01% 661,760
2020-08-21 2020-08-19 37.100 16,900 -200 0.01% 626,990
2020-08-20 2020-08-18 36.700 17,100 +900 0.01% 627,570
2020-08-19 2020-08-17 38.200 16,200 +4,400 0.01% 618,840
2020-08-18 2020-08-14 36.750 11,800 +7,200 0.01% 433,650
2020-08-17 2020-08-13 34.650 4,600 +3,500 0.00% 159,390
2020-08-14 2020-08-12 34.150 1,100 -23,700 0.00% 37,565
2020-08-13 2020-08-11 35.450 24,800 -100 0.01% 879,160
2020-08-12 2020-08-10 35.600 24,900 +24,500 0.01% 886,440
2020-08-11 2020-08-07 37.150 400 -900 0.00% 14,860
2020-08-10 2020-08-06 37.700 1,300 -300 0.00% 49,010
2020-08-07 2020-08-05 38.500 1,600 -18,200 0.00% 61,600
2020-08-06 2020-08-04 35.450 19,800 +700 0.01% 701,910
2020-08-05 2020-08-03 32.000 19,100 -8,500 0.01% 611,200
2020-08-04 2020-07-31 31.750 27,600 +27,600 0.01% 876,300
2020-07-30 2020-07-28 31.850 0 -22,100
2020-07-29 2020-07-27 31.450 22,100 +5,300 0.01% 695,045
2020-07-28 2020-07-24 34.350 16,800 +6,600 0.01% 577,080
2020-07-27 2020-07-23 37.700 10,200 +600 0.00% 384,540
2020-07-24 2020-07-22 36.400 9,600 +9,600 0.00% 349,440
2020-07-20 2020-07-16 36.450 0 -217,800
2020-07-17 2020-07-15 37.850 217,800 -132,200 0.10% 8,243,730
2020-07-15 2020-07-13 40.450 350,000 +350,000 0.16% 14,157,500
2020-05-22 2020-05-20 30.000 0 -21,700
2020-05-21 2020-05-19 29.150 21,700 +21,700 0.01% 632,555
2019-10-30 2019-10-28 37.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top