History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 71,900 | +0 | 0.02% | 5,212,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 71,900 | +0 | 0.02% | 5,291,840 |
| 2025-10-10 | 2025-10-08 | 78.100 | 71,900 | +0 | 0.02% | 5,615,390 |
| 2025-10-09 | 2025-10-06 | 77.600 | 71,900 | +0 | 0.02% | 5,579,440 |
| 2025-10-08 | 2025-10-03 | 76.800 | 71,900 | +0 | 0.02% | 5,521,920 |
| 2025-10-06 | 2025-10-02 | 78.400 | 71,900 | +0 | 0.02% | 5,636,960 |
| 2025-10-03 | 2025-09-30 | 77.050 | 71,900 | -100 | 0.02% | 5,539,895 |
| 2025-09-26 | 2025-09-24 | 73.000 | 72,000 | -3,500 | 0.02% | 5,256,000 |
| 2025-09-17 | 2025-09-15 | 76.150 | 75,500 | +500 | 0.02% | 5,749,325 |
| 2025-09-09 | 2025-09-05 | 79.350 | 75,000 | +7,400 | 0.02% | 5,951,250 |
| 2025-09-08 | 2025-09-04 | 75.050 | 67,600 | -8,500 | 0.02% | 5,073,380 |
| 2025-09-05 | 2025-09-03 | 80.550 | 76,100 | +1,800 | 0.02% | 6,129,855 |
| 2025-09-03 | 2025-09-01 | 83.250 | 74,300 | -1,700 | 0.02% | 6,185,475 |
| 2025-08-29 | 2025-08-27 | 80.500 | 76,000 | +3,900 | 0.02% | 6,118,000 |
| 2025-08-28 | 2025-08-26 | 83.500 | 72,100 | -1,300 | 0.02% | 6,020,350 |
| 2025-08-27 | 2025-08-25 | 86.150 | 73,400 | -2,100 | 0.02% | 6,323,410 |
| 2025-08-26 | 2025-08-22 | 90.650 | 75,500 | -5,000 | 0.02% | 6,844,075 |
| 2025-08-25 | 2025-08-21 | 90.200 | 80,500 | +1,200 | 0.02% | 7,261,100 |
| 2025-08-22 | 2025-08-20 | 88.250 | 79,300 | +2,500 | 0.02% | 6,998,225 |
| 2025-08-21 | 2025-08-19 | 90.050 | 76,800 | +4,100 | 0.02% | 6,915,840 |
| 2025-08-20 | 2025-08-18 | 90.700 | 72,700 | -2,600 | 0.02% | 6,593,890 |
| 2025-08-19 | 2025-08-15 | 86.100 | 75,300 | -200 | 0.02% | 6,483,330 |
| 2025-08-15 | 2025-08-13 | 81.000 | 75,500 | -100 | 0.02% | 6,115,500 |
| 2025-08-12 | 2025-08-08 | 82.550 | 75,600 | -1,000 | 0.02% | 6,240,780 |
| 2025-08-11 | 2025-08-07 | 83.850 | 76,600 | +1,000 | 0.02% | 6,422,910 |
| 2025-08-08 | 2025-08-06 | 83.600 | 75,600 | +1,100 | 0.02% | 6,320,160 |
| 2025-08-07 | 2025-08-05 | 83.150 | 74,500 | +14,000 | 0.02% | 6,194,675 |
| 2025-08-04 | 2025-07-31 | 72.000 | 60,500 | -8,700 | 0.02% | 4,356,000 |
| 2025-07-28 | 2025-07-24 | 77.950 | 69,200 | -2,300 | 0.02% | 5,394,140 |
| 2025-07-25 | 2025-07-23 | 73.700 | 71,500 | -2,700 | 0.02% | 5,269,550 |
| 2025-07-24 | 2025-07-22 | 76.050 | 74,200 | +300 | 0.02% | 5,642,910 |
| 2025-07-21 | 2025-07-17 | 76.800 | 73,900 | +2,500 | 0.02% | 5,675,520 |
| 2025-07-18 | 2025-07-16 | 73.850 | 71,400 | +7,000 | 0.02% | 5,272,890 |
| 2025-07-17 | 2025-07-15 | 71.800 | 64,400 | +2,600 | 0.02% | 4,623,920 |
| 2025-07-16 | 2025-07-14 | 74.700 | 61,800 | -2,200 | 0.02% | 4,616,460 |
| 2025-07-15 | 2025-07-11 | 76.350 | 64,000 | -7,000 | 0.02% | 4,886,400 |
| 2025-07-14 | 2025-07-10 | 80.450 | 71,000 | +200 | 0.02% | 5,711,950 |
| 2025-07-08 | 2025-07-04 | 84.800 | 70,800 | +500 | 0.02% | 6,003,840 |
| 2025-07-07 | 2025-07-03 | 83.000 | 70,300 | -2,100 | 0.02% | 5,834,900 |
| 2025-07-04 | 2025-07-02 | 78.100 | 72,400 | -2,800 | 0.02% | 5,654,440 |
| 2025-06-30 | 2025-06-26 | 79.350 | 75,200 | +1,500 | 0.02% | 5,967,120 |
| 2025-06-26 | 2025-06-24 | 77.000 | 73,700 | -200 | 0.02% | 5,674,900 |
| 2025-06-25 | 2025-06-23 | 72.300 | 73,900 | -2,200 | 0.02% | 5,342,970 |
| 2025-06-20 | 2025-06-18 | 70.250 | 76,100 | -3,000 | 0.02% | 5,346,025 |
| 2025-06-19 | 2025-06-17 | 62.700 | 79,100 | -200 | 0.02% | 4,959,570 |
| 2025-06-17 | 2025-06-13 | 62.350 | 79,300 | -500 | 0.02% | 4,944,355 |
| 2025-06-16 | 2025-06-12 | 62.800 | 79,800 | -300 | 0.02% | 5,011,440 |
| 2025-06-13 | 2025-06-11 | 59.450 | 80,100 | +700 | 0.02% | 4,761,945 |
| 2025-06-11 | 2025-06-09 | 58.850 | 79,400 | +4,000 | 0.02% | 4,672,690 |
| 2025-06-10 | 2025-06-06 | 55.400 | 75,400 | +300 | 0.02% | 4,177,160 |
| 2025-06-06 | 2025-06-04 | 55.250 | 75,100 | +3,200 | 0.02% | 4,149,275 |
| 2025-06-05 | 2025-06-03 | 53.400 | 71,900 | -3,000 | 0.02% | 3,839,460 |
| 2025-06-04 | 2025-06-02 | 49.150 | 74,900 | -600 | 0.02% | 3,681,335 |
| 2025-05-26 | 2025-05-22 | 48.750 | 75,500 | +600 | 0.02% | 3,680,625 |
| 2025-05-23 | 2025-05-21 | 49.200 | 74,900 | +400 | 0.02% | 3,685,080 |
| 2025-05-16 | 2025-05-14 | 46.100 | 74,500 | +500 | 0.02% | 3,434,450 |
| 2025-05-09 | 2025-05-07 | 46.400 | 74,000 | +7,800 | 0.02% | 3,433,600 |
| 2025-05-02 | 2025-04-29 | 47.650 | 66,200 | -78,800 | 0.02% | 3,154,430 |
| 2025-04-30 | 2025-04-28 | 49.350 | 145,000 | +13,000 | 0.04% | 7,155,750 |
| 2025-04-29 | 2025-04-25 | 51.500 | 132,000 | +84,000 | 0.04% | 6,798,000 |
| 2025-04-25 | 2025-04-23 | 45.500 | 48,000 | +400 | 0.01% | 2,184,000 |
| 2025-04-24 | 2025-04-22 | 42.900 | 47,600 | -600 | 0.01% | 2,042,040 |
| 2025-04-09 | 2025-04-07 | 33.650 | 48,200 | +1,300 | 0.01% | 1,621,930 |
| 2025-04-03 | 2025-04-01 | 44.850 | 46,900 | -2,600 | 0.01% | 2,103,465 |
| 2025-04-02 | 2025-03-31 | 42.350 | 49,500 | +1,000 | 0.01% | 2,096,325 |
| 2025-04-01 | 2025-03-28 | 43.000 | 48,500 | -12,000 | 0.01% | 2,085,500 |
| 2025-03-31 | 2025-03-27 | 40.050 | 60,500 | -13,700 | 0.02% | 2,423,025 |
| 2025-03-18 | 2025-03-14 | 37.300 | 74,200 | -2,000 | 0.02% | 2,767,660 |
| 2025-02-11 | 2025-02-07 | 37.100 | 76,200 | -6,000 | 0.02% | 2,827,020 |
| 2025-02-03 | 2025-01-24 | 36.800 | 82,200 | -26,000 | 0.02% | 3,024,960 |
| 2025-01-27 | 2025-01-23 | 41.750 | 108,200 | +13,000 | 0.03% | 4,517,350 |
| 2025-01-24 | 2025-01-22 | 44.000 | 95,200 | -3,000 | 0.03% | 4,188,800 |
| 2025-01-23 | 2025-01-21 | 38.700 | 98,200 | +4,500 | 0.03% | 3,800,340 |
| 2025-01-22 | 2025-01-20 | 39.950 | 93,700 | -3,000 | 0.03% | 3,743,315 |
| 2025-01-21 | 2025-01-17 | 39.600 | 96,700 | +3,000 | 0.03% | 3,829,320 |
| 2025-01-14 | 2025-01-10 | 39.700 | 93,700 | -28,000 | 0.03% | 3,719,890 |
| 2025-01-09 | 2025-01-07 | 41.900 | 121,700 | +300 | 0.04% | 5,099,230 |
| 2025-01-02 | 2024-12-27 | 44.550 | 121,400 | -2,300 | 0.04% | 5,408,370 |
| 2024-12-30 | 2024-12-24 | 45.100 | 123,700 | +3,100 | 0.04% | 5,578,870 |
| 2024-12-23 | 2024-12-19 | 44.150 | 120,600 | +16,200 | 0.04% | 5,324,490 |
| 2024-12-20 | 2024-12-18 | 41.300 | 104,400 | +16,000 | 0.03% | 4,311,720 |
| 2024-12-17 | 2024-12-13 | 38.700 | 88,400 | -20,000 | 0.03% | 3,421,080 |
| 2024-12-16 | 2024-12-12 | 41.150 | 108,400 | -2,000 | 0.03% | 4,460,660 |
| 2024-12-12 | 2024-12-10 | 41.600 | 110,400 | -6,000 | 0.04% | 4,592,640 |
| 2024-12-11 | 2024-12-09 | 41.950 | 116,400 | +6,000 | 0.04% | 4,882,980 |
| 2024-12-10 | 2024-12-06 | 40.800 | 110,400 | -7,900 | 0.04% | 4,504,320 |
| 2024-12-06 | 2024-12-04 | 41.300 | 118,300 | +300 | 0.04% | 4,885,790 |
| 2024-11-29 | 2024-11-27 | 42.500 | 118,000 | -6,000 | 0.04% | 5,015,000 |
| 2024-11-20 | 2024-11-18 | 40.800 | 124,000 | -1,000 | 0.04% | 5,059,200 |
| 2024-11-15 | 2024-11-13 | 41.050 | 125,000 | +4,000 | 0.04% | 5,131,250 |
| 2024-11-11 | 2024-11-07 | 44.000 | 121,000 | +800 | 0.04% | 5,324,000 |
| 2024-11-07 | 2024-11-05 | 45.400 | 120,200 | +800 | 0.04% | 5,457,080 |
| 2024-10-25 | 2024-10-23 | 47.550 | 119,400 | +2,500 | 0.04% | 5,677,470 |
| 2024-10-18 | 2024-10-16 | 44.400 | 116,900 | +4,000 | 0.04% | 5,190,360 |
| 2024-10-15 | 2024-10-10 | 42.100 | 112,900 | +400 | 0.04% | 4,753,090 |
| 2024-10-14 | 2024-10-09 | 40.700 | 112,500 | -57,100 | 0.04% | 4,578,750 |
| 2024-10-03 | 2024-09-30 | 41.250 | 169,600 | -5,000 | 0.05% | 6,996,000 |
| 2024-09-23 | 2024-09-19 | 37.650 | 174,600 | +50,100 | 0.06% | 6,573,690 |
| 2024-08-30 | 2024-08-28 | 33.250 | 124,500 | -200 | 0.04% | 4,139,625 |
| 2024-08-27 | 2024-08-23 | 28.700 | 124,700 | +5,800 | 0.04% | 3,578,890 |
| 2024-07-22 | 2024-07-18 | 29.450 | 118,900 | +4,000 | 0.04% | 3,501,605 |
| 2024-07-17 | 2024-07-15 | 27.950 | 114,900 | -16,000 | 0.04% | 3,211,455 |
| 2024-06-28 | 2024-06-26 | 25.350 | 130,900 | -6,000 | 0.04% | 3,318,315 |
| 2024-06-26 | 2024-06-24 | 25.050 | 136,900 | -6,000 | 0.04% | 3,429,345 |
| 2024-06-18 | 2024-06-14 | 23.050 | 142,900 | +42,000 | 0.05% | 3,293,845 |
| 2024-06-07 | 2024-06-05 | 19.980 | 100,900 | +5,500 | 0.03% | 2,015,982 |
| 2024-05-28 | 2024-05-24 | 18.220 | 95,400 | -9,000 | 0.03% | 1,738,188 |
| 2024-05-24 | 2024-05-22 | 20.200 | 104,400 | -6,000 | 0.04% | 2,108,880 |
| 2024-05-22 | 2024-05-20 | 20.650 | 110,400 | -12,000 | 0.04% | 2,279,760 |
| 2024-05-21 | 2024-05-17 | 20.550 | 122,400 | -1,000 | 0.04% | 2,515,320 |
| 2024-05-09 | 2024-05-07 | 19.320 | 123,400 | +8,000 | 0.04% | 2,384,088 |
| 2024-05-08 | 2024-05-06 | 18.720 | 115,400 | +1,000 | 0.04% | 2,160,288 |
| 2024-05-07 | 2024-05-03 | 18.400 | 114,400 | -2,000 | 0.04% | 2,104,960 |
| 2024-04-05 | 2024-04-02 | 18.220 | 116,400 | -10,000 | 0.04% | 2,120,808 |
| 2024-04-03 | 2024-03-28 | 17.760 | 126,400 | +6,500 | 0.04% | 2,244,864 |
| 2024-03-25 | 2024-03-21 | 21.950 | 119,900 | -8,000 | 0.04% | 2,631,805 |
| 2024-03-21 | 2024-03-19 | 22.850 | 127,900 | +1,000 | 0.04% | 2,922,515 |
| 2024-03-18 | 2024-03-14 | 24.150 | 126,900 | +2,000 | 0.04% | 3,064,635 |
| 2024-03-07 | 2024-03-05 | 23.700 | 124,900 | +4,000 | 0.04% | 2,960,130 |
| 2024-03-04 | 2024-02-29 | 25.900 | 120,900 | -10,000 | 0.04% | 3,131,310 |
| 2024-02-20 | 2024-02-16 | 24.850 | 130,900 | +6,000 | 0.05% | 3,252,865 |
| 2024-02-19 | 2024-02-15 | 23.350 | 124,900 | -500 | 0.04% | 2,916,415 |
| 2024-02-16 | 2024-02-14 | 22.550 | 125,400 | -2,500 | 0.04% | 2,827,770 |
| 2024-02-06 | 2024-02-02 | 21.450 | 127,900 | +5,500 | 0.04% | 2,743,455 |
| 2024-02-02 | 2024-01-31 | 23.000 | 122,400 | +3,500 | 0.04% | 2,815,200 |
| 2024-01-26 | 2024-01-24 | 24.800 | 118,900 | +7,500 | 0.04% | 2,948,720 |
| 2024-01-24 | 2024-01-22 | 22.800 | 111,400 | +3,000 | 0.04% | 2,539,920 |
| 2024-01-23 | 2024-01-19 | 23.000 | 108,400 | -9,500 | 0.04% | 2,493,200 |
| 2024-01-05 | 2024-01-03 | 27.000 | 117,900 | -10,000 | 0.04% | 3,183,300 |
| 2023-12-29 | 2023-12-27 | 26.700 | 127,900 | -19,400 | 0.04% | 3,414,930 |
| 2023-12-27 | 2023-12-21 | 25.950 | 147,300 | -1,900 | 0.05% | 3,822,435 |
| 2023-12-21 | 2023-12-19 | 26.350 | 149,200 | -1,100 | 0.05% | 3,931,420 |
| 2023-12-20 | 2023-12-18 | 25.700 | 150,300 | -1,600 | 0.05% | 3,862,710 |
| 2023-12-07 | 2023-12-05 | 24.400 | 151,900 | -1,000 | 0.05% | 3,706,360 |
| 2023-11-27 | 2023-11-23 | 25.350 | 152,900 | -1,000 | 0.05% | 3,876,015 |
| 2023-11-20 | 2023-11-16 | 25.750 | 153,900 | +10,000 | 0.05% | 3,962,925 |
| 2023-11-17 | 2023-11-15 | 27.800 | 143,900 | +12,200 | 0.05% | 4,000,420 |
| 2023-11-07 | 2023-11-03 | 26.050 | 131,700 | -1,000 | 0.05% | 3,430,785 |
| 2023-11-01 | 2023-10-30 | 25.250 | 132,700 | +5,000 | 0.05% | 3,350,675 |
| 2023-10-30 | 2023-10-26 | 22.100 | 127,700 | -200 | 0.04% | 2,822,170 |
| 2023-10-16 | 2023-10-12 | 22.300 | 127,900 | +700 | 0.04% | 2,852,170 |
| 2023-10-06 | 2023-10-04 | 19.600 | 127,200 | +700 | 0.04% | 2,493,120 |
| 2023-10-05 | 2023-10-03 | 20.250 | 126,500 | +600 | 0.04% | 2,561,625 |
| 2023-09-26 | 2023-09-22 | 21.700 | 125,900 | +1,000 | 0.04% | 2,732,030 |
| 2023-09-22 | 2023-09-20 | 21.150 | 124,900 | +400 | 0.04% | 2,641,635 |
| 2023-09-19 | 2023-09-15 | 22.150 | 124,500 | -1,200 | 0.04% | 2,757,675 |
| 2023-09-14 | 2023-09-12 | 22.800 | 125,700 | +600 | 0.04% | 2,865,960 |
| 2023-09-12 | 2023-09-07 | 22.550 | 125,100 | -1,500 | 0.04% | 2,821,005 |
| 2023-09-05 | 2023-08-31 | 24.150 | 126,600 | -1,500 | 0.04% | 3,057,390 |
| 2023-08-29 | 2023-08-25 | 24.250 | 128,100 | +1,500 | 0.04% | 3,106,425 |
| 2023-08-25 | 2023-08-23 | 23.250 | 126,600 | -6,400 | 0.04% | 2,943,450 |
| 2023-08-24 | 2023-08-22 | 23.500 | 133,000 | -20,600 | 0.05% | 3,125,500 |
| 2023-08-23 | 2023-08-21 | 24.450 | 153,600 | -10,000 | 0.05% | 3,755,520 |
| 2023-08-21 | 2023-08-17 | 25.350 | 163,600 | -10,000 | 0.06% | 4,147,260 |
| 2023-08-18 | 2023-08-16 | 25.100 | 173,600 | -1,000 | 0.06% | 4,357,360 |
| 2023-08-17 | 2023-08-15 | 26.150 | 174,600 | -1,500 | 0.06% | 4,565,790 |
| 2023-08-16 | 2023-08-14 | 26.550 | 176,100 | -20,000 | 0.06% | 4,675,455 |
| 2023-08-15 | 2023-08-11 | 27.650 | 196,100 | -2,000 | 0.07% | 5,422,165 |
| 2023-08-14 | 2023-08-10 | 27.600 | 198,100 | +7,000 | 0.07% | 5,467,560 |
| 2023-08-11 | 2023-08-09 | 27.550 | 191,100 | +59,700 | 0.07% | 5,264,805 |
| 2023-07-24 | 2023-07-20 | 21.800 | 131,400 | +1,000 | 0.05% | 2,864,520 |
| 2023-07-14 | 2023-07-12 | 21.750 | 130,400 | -600 | 0.04% | 2,836,200 |
| 2023-07-07 | 2023-07-05 | 22.600 | 131,000 | +3,800 | 0.05% | 2,960,600 |
| 2023-07-06 | 2023-07-04 | 22.650 | 127,200 | +4,000 | 0.04% | 2,881,080 |
| 2023-06-30 | 2023-06-28 | 20.350 | 123,200 | +400 | 0.04% | 2,507,120 |
| 2023-06-27 | 2023-06-23 | 18.660 | 122,800 | +2,000 | 0.04% | 2,291,448 |
| 2023-06-26 | 2023-06-21 | 20.650 | 120,800 | +1,000 | 0.04% | 2,494,520 |
| 2023-06-20 | 2023-06-16 | 22.200 | 119,800 | -2,000 | 0.04% | 2,659,560 |
| 2023-06-19 | 2023-06-15 | 21.750 | 121,800 | -2,400 | 0.04% | 2,649,150 |
| 2023-06-05 | 2023-06-01 | 20.700 | 124,200 | +2,400 | 0.04% | 2,570,940 |
| 2023-05-19 | 2023-05-17 | 19.840 | 121,800 | -3,600 | 0.04% | 2,416,512 |
| 2023-05-18 | 2023-05-16 | 21.850 | 125,400 | -2,000 | 0.04% | 2,739,990 |
| 2023-05-17 | 2023-05-15 | 21.400 | 127,400 | +1,500 | 0.04% | 2,726,360 |
| 2023-05-08 | 2023-05-04 | 21.800 | 125,900 | +2,000 | 0.04% | 2,744,620 |
| 2023-04-24 | 2023-04-20 | 23.950 | 123,900 | -2,000 | 0.04% | 2,967,405 |
| 2023-04-19 | 2023-04-17 | 25.200 | 125,900 | +2,000 | 0.04% | 3,172,680 |
| 2023-04-18 | 2023-04-14 | 26.000 | 123,900 | +2,800 | 0.04% | 3,221,400 |
| 2023-03-27 | 2023-03-23 | 23.850 | 121,100 | -2,000 | 0.04% | 2,888,235 |
| 2023-03-17 | 2023-03-15 | 22.900 | 123,100 | +2,400 | 0.04% | 2,818,990 |
| 2023-03-13 | 2023-03-09 | 22.750 | 120,700 | -2,000 | 0.04% | 2,745,925 |
| 2023-03-09 | 2023-03-07 | 23.750 | 122,700 | +600 | 0.04% | 2,914,125 |
| 2023-03-08 | 2023-03-06 | 25.400 | 122,100 | +1,100 | 0.04% | 3,101,340 |
| 2023-03-06 | 2023-03-02 | 26.000 | 121,000 | -2,100 | 0.04% | 3,146,000 |
| 2023-02-23 | 2023-02-21 | 25.500 | 123,100 | +1,300 | 0.04% | 3,139,050 |
| 2023-02-22 | 2023-02-20 | 27.000 | 121,800 | +3,100 | 0.04% | 3,288,600 |
| 2023-02-21 | 2023-02-17 | 25.850 | 118,700 | +500 | 0.04% | 3,068,395 |
| 2023-02-20 | 2023-02-16 | 25.300 | 118,200 | +1,700 | 0.04% | 2,990,460 |
| 2023-02-17 | 2023-02-15 | 26.950 | 116,500 | -6,600 | 0.04% | 3,139,675 |
| 2023-02-16 | 2023-02-14 | 27.700 | 123,100 | +1,800 | 0.04% | 3,409,870 |
| 2023-02-15 | 2023-02-13 | 28.400 | 121,300 | -7,200 | 0.04% | 3,444,920 |
| 2023-02-14 | 2023-02-10 | 28.000 | 128,500 | +1,000 | 0.04% | 3,598,000 |
| 2023-02-08 | 2023-02-06 | 29.150 | 127,500 | +2,000 | 0.04% | 3,716,625 |
| 2023-02-06 | 2023-02-02 | 33.000 | 125,500 | -21,000 | 0.04% | 4,141,500 |
| 2023-02-03 | 2023-02-01 | 33.150 | 146,500 | -4,000 | 0.05% | 4,856,475 |
| 2023-02-02 | 2023-01-31 | 29.950 | 150,500 | -4,000 | 0.05% | 4,507,475 |
| 2023-02-01 | 2023-01-30 | 29.300 | 154,500 | -1,200 | 0.05% | 4,526,850 |
| 2023-01-31 | 2023-01-27 | 24.950 | 155,700 | +13,200 | 0.06% | 3,884,715 |
| 2023-01-30 | 2023-01-26 | 26.250 | 142,500 | +2,000 | 0.05% | 3,740,625 |
| 2023-01-26 | 2023-01-19 | 23.800 | 140,500 | +5,500 | 0.05% | 3,343,900 |
| 2023-01-20 | 2023-01-18 | 24.050 | 135,000 | -3,500 | 0.05% | 3,246,750 |
| 2023-01-19 | 2023-01-17 | 27.150 | 138,500 | +2,000 | 0.05% | 3,760,275 |
| 2023-01-13 | 2023-01-11 | 28.550 | 136,500 | +5,000 | 0.05% | 3,897,075 |
| 2023-01-09 | 2023-01-05 | 27.550 | 131,500 | +6,000 | 0.05% | 3,622,825 |
| 2023-01-06 | 2023-01-04 | 27.650 | 125,500 | -1,000 | 0.05% | 3,470,075 |
| 2023-01-05 | 2023-01-03 | 26.700 | 126,500 | -2,000 | 0.05% | 3,377,550 |
| 2022-12-29 | 2022-12-23 | 25.000 | 128,500 | -2,100 | 0.05% | 3,212,500 |
| 2022-12-28 | 2022-12-22 | 24.150 | 130,600 | +6,000 | 0.05% | 3,153,990 |
| 2022-12-22 | 2022-12-20 | 23.500 | 124,600 | -2,000 | 0.05% | 2,928,100 |
| 2022-12-21 | 2022-12-19 | 23.900 | 126,600 | +7,100 | 0.05% | 3,025,740 |
| 2022-12-20 | 2022-12-16 | 25.550 | 119,500 | -1,000 | 0.05% | 3,053,225 |
| 2022-12-19 | 2022-12-15 | 23.600 | 120,500 | +1,000 | 0.05% | 2,843,800 |
| 2022-12-15 | 2022-12-13 | 24.650 | 119,500 | +1,000 | 0.05% | 2,945,675 |
| 2022-12-14 | 2022-12-12 | 25.750 | 118,500 | -1,000 | 0.04% | 3,051,375 |
| 2022-12-13 | 2022-12-09 | 25.500 | 119,500 | -1,000 | 0.05% | 3,047,250 |
| 2022-12-12 | 2022-12-08 | 25.550 | 120,500 | -5,200 | 0.05% | 3,078,775 |
| 2022-12-09 | 2022-12-07 | 21.900 | 125,700 | -29,800 | 0.05% | 2,752,830 |
| 2022-12-08 | 2022-12-06 | 20.950 | 155,500 | +30,000 | 0.06% | 3,257,725 |
| 2022-12-07 | 2022-12-05 | 21.950 | 125,500 | +3,000 | 0.05% | 2,754,725 |
| 2022-12-05 | 2022-12-01 | 21.500 | 122,500 | +2,000 | 0.05% | 2,633,750 |
| 2022-12-02 | 2022-11-30 | 21.950 | 120,500 | -5,000 | 0.05% | 2,644,975 |
| 2022-11-30 | 2022-11-28 | 18.980 | 125,500 | -1,000 | 0.05% | 2,381,990 |
| 2022-11-24 | 2022-11-22 | 16.760 | 126,500 | -2,400 | 0.05% | 2,120,140 |
| 2022-11-23 | 2022-11-21 | 18.000 | 128,900 | +2,400 | 0.05% | 2,320,200 |
| 2022-11-17 | 2022-11-15 | 19.380 | 126,500 | -30,000 | 0.05% | 2,451,570 |
| 2022-11-16 | 2022-11-14 | 19.000 | 156,500 | -1,900 | 0.06% | 2,973,500 |
| 2022-11-11 | 2022-11-09 | 18.660 | 158,400 | -600 | 0.06% | 2,955,744 |
| 2022-11-04 | 2022-11-02 | 16.500 | 159,000 | -3,000 | 0.06% | 2,623,500 |
| 2022-10-28 | 2022-10-26 | 16.120 | 162,000 | +51,800 | 0.06% | 2,611,440 |
| 2022-10-24 | 2022-10-20 | 15.320 | 110,200 | -5,000 | 0.04% | 1,688,264 |
| 2022-10-18 | 2022-10-14 | 13.080 | 115,200 | -3,300 | 0.04% | 1,506,816 |
| 2022-10-12 | 2022-10-10 | 11.740 | 118,500 | -700 | 0.04% | 1,391,190 |
| 2022-10-07 | 2022-10-05 | 12.360 | 119,200 | -1,000 | 0.05% | 1,473,312 |
| 2022-10-03 | 2022-09-29 | 12.180 | 120,200 | -300 | 0.05% | 1,464,036 |
| 2022-09-13 | 2022-09-08 | 15.580 | 120,500 | -300 | 0.05% | 1,877,390 |
| 2022-09-08 | 2022-09-06 | 15.560 | 120,800 | -300 | 0.05% | 1,879,648 |
| 2022-09-07 | 2022-09-05 | 14.880 | 121,100 | +300 | 0.05% | 1,801,968 |
| 2022-09-06 | 2022-09-02 | 15.420 | 120,800 | +500 | 0.05% | 1,862,736 |
| 2022-09-05 | 2022-09-01 | 15.900 | 120,300 | +600 | 0.05% | 1,912,770 |
| 2022-08-31 | 2022-08-29 | 17.420 | 119,700 | +1,000 | 0.05% | 2,085,174 |
| 2022-08-26 | 2022-08-24 | 15.420 | 118,700 | -300 | 0.05% | 1,830,354 |
| 2022-08-18 | 2022-08-16 | 15.760 | 119,000 | +2,000 | 0.05% | 1,875,440 |
| 2022-08-12 | 2022-08-10 | 15.760 | 117,000 | +600 | 0.04% | 1,843,920 |
| 2022-08-09 | 2022-08-05 | 16.720 | 116,400 | +600 | 0.04% | 1,946,208 |
| 2022-08-08 | 2022-08-04 | 16.080 | 115,800 | +400 | 0.04% | 1,862,064 |
| 2022-08-05 | 2022-08-03 | 15.720 | 115,400 | -300 | 0.04% | 1,814,088 |
| 2022-07-26 | 2022-07-22 | 16.300 | 115,700 | +500 | 0.04% | 1,885,910 |
| 2022-07-25 | 2022-07-21 | 16.880 | 115,200 | -100 | 0.04% | 1,944,576 |
| 2022-07-19 | 2022-07-15 | 17.180 | 115,300 | +600 | 0.04% | 1,980,854 |
| 2022-07-18 | 2022-07-14 | 18.920 | 114,700 | -200 | 0.04% | 2,170,124 |
| 2022-07-15 | 2022-07-13 | 17.920 | 114,900 | -200 | 0.04% | 2,059,008 |
| 2022-07-14 | 2022-07-12 | 17.820 | 115,100 | +200 | 0.04% | 2,051,082 |
| 2022-07-13 | 2022-07-11 | 18.880 | 114,900 | +1,800 | 0.04% | 2,169,312 |
| 2022-07-12 | 2022-07-08 | 19.520 | 113,100 | +200 | 0.04% | 2,207,712 |
| 2022-07-11 | 2022-07-07 | 19.760 | 112,900 | +1,500 | 0.04% | 2,230,904 |
| 2022-07-05 | 2022-06-30 | 21.300 | 111,400 | -200 | 0.04% | 2,372,820 |
| 2022-07-04 | 2022-06-29 | 20.550 | 111,600 | -1,000 | 0.04% | 2,293,380 |
| 2022-06-30 | 2022-06-28 | 21.350 | 112,600 | +200 | 0.04% | 2,404,010 |
| 2022-06-21 | 2022-06-17 | 18.520 | 112,400 | +1,300 | 0.04% | 2,081,648 |
| 2022-06-16 | 2022-06-14 | 16.860 | 111,100 | -300 | 0.04% | 1,873,146 |
| 2022-06-14 | 2022-06-10 | 17.400 | 111,400 | -200 | 0.04% | 1,938,360 |
| 2022-06-13 | 2022-06-09 | 17.200 | 111,600 | +600 | 0.04% | 1,919,520 |
| 2022-06-08 | 2022-06-06 | 17.340 | 111,000 | +400 | 0.04% | 1,924,740 |
| 2022-05-24 | 2022-05-20 | 15.600 | 110,600 | -2,500 | 0.04% | 1,725,360 |
| 2022-05-12 | 2022-05-10 | 11.980 | 113,100 | +1,000 | 0.04% | 1,354,938 |
| 2022-05-06 | 2022-05-04 | 12.020 | 112,100 | +1,100 | 0.04% | 1,347,442 |
| 2022-03-09 | 2022-03-07 | 15.940 | 111,000 | -700 | 0.04% | 1,769,340 |
| 2022-03-01 | 2022-02-25 | 18.660 | 111,700 | +1,800 | 0.04% | 2,084,322 |
| 2022-02-28 | 2022-02-24 | 17.800 | 109,900 | -1,000 | 0.04% | 1,956,220 |
| 2022-02-25 | 2022-02-23 | 18.520 | 110,900 | +2,000 | 0.04% | 2,053,868 |
| 2022-02-18 | 2022-02-16 | 20.600 | 108,900 | -4,700 | 0.04% | 2,243,340 |
| 2022-02-16 | 2022-02-14 | 19.540 | 113,600 | -200 | 0.04% | 2,219,744 |
| 2022-02-15 | 2022-02-11 | 19.580 | 113,800 | +500 | 0.04% | 2,228,204 |
| 2022-02-11 | 2022-02-09 | 20.200 | 113,300 | +900 | 0.04% | 2,288,660 |
| 2022-02-07 | 2022-01-31 | 20.100 | 112,400 | +5,200 | 0.04% | 2,259,240 |
| 2022-02-04 | 2022-01-27 | 20.450 | 107,200 | +700 | 0.04% | 2,192,240 |
| 2022-01-28 | 2022-01-26 | 22.000 | 106,500 | -400 | 0.04% | 2,343,000 |
| 2022-01-27 | 2022-01-25 | 24.100 | 106,900 | +1,000 | 0.04% | 2,576,290 |
| 2022-01-26 | 2022-01-24 | 25.650 | 105,900 | +300 | 0.04% | 2,716,335 |
| 2022-01-25 | 2022-01-21 | 25.700 | 105,600 | +1,000 | 0.04% | 2,713,920 |
| 2022-01-24 | 2022-01-20 | 26.500 | 104,600 | +2,500 | 0.04% | 2,771,900 |
| 2022-01-21 | 2022-01-19 | 27.000 | 102,100 | -1,400 | 0.04% | 2,756,700 |
| 2022-01-20 | 2022-01-18 | 26.350 | 103,500 | +1,000 | 0.04% | 2,727,225 |
| 2022-01-12 | 2022-01-10 | 26.500 | 102,500 | +400 | 0.04% | 2,716,250 |
| 2022-01-07 | 2022-01-05 | 25.500 | 102,100 | +500 | 0.04% | 2,603,550 |
| 2022-01-04 | 2021-12-31 | 28.200 | 101,600 | -2,000 | 0.04% | 2,865,120 |
| 2022-01-03 | 2021-12-29 | 26.300 | 103,600 | -2,900 | 0.04% | 2,724,680 |
| 2021-12-30 | 2021-12-28 | 27.000 | 106,500 | +3,900 | 0.04% | 2,875,500 |
| 2021-12-29 | 2021-12-24 | 26.400 | 102,600 | -1,700 | 0.04% | 2,708,640 |
| 2021-12-23 | 2021-12-21 | 24.950 | 104,300 | +100 | 0.04% | 2,602,285 |
| 2021-12-20 | 2021-12-16 | 26.750 | 104,200 | -2,000 | 0.04% | 2,787,350 |
| 2021-12-17 | 2021-12-15 | 25.000 | 106,200 | +12,000 | 0.04% | 2,655,000 |
| 2021-12-15 | 2021-12-13 | 26.850 | 94,200 | -1,000 | 0.04% | 2,529,270 |
| 2021-12-10 | 2021-12-08 | 27.550 | 95,200 | +2,000 | 0.04% | 2,622,760 |
| 2021-12-09 | 2021-12-07 | 27.850 | 93,200 | +200 | 0.04% | 2,595,620 |
| 2021-12-08 | 2021-12-06 | 27.500 | 93,000 | +1,000 | 0.04% | 2,557,500 |
| 2021-11-30 | 2021-11-26 | 32.800 | 92,000 | +3,000 | 0.03% | 3,017,600 |
| 2021-11-29 | 2021-11-25 | 36.750 | 89,000 | -11,000 | 0.03% | 3,270,750 |
| 2021-11-11 | 2021-11-09 | 27.800 | 100,000 | +2,000 | 0.04% | 2,780,000 |
| 2021-11-10 | 2021-11-08 | 26.600 | 98,000 | +2,000 | 0.04% | 2,606,800 |
| 2021-11-09 | 2021-11-05 | 27.000 | 96,000 | +1,400 | 0.04% | 2,592,000 |
| 2021-11-01 | 2021-10-28 | 28.650 | 94,600 | -400 | 0.04% | 2,710,290 |
| 2021-10-29 | 2021-10-27 | 28.150 | 95,000 | +4,400 | 0.04% | 2,674,250 |
| 2021-10-26 | 2021-10-22 | 31.500 | 90,600 | +1,500 | 0.03% | 2,853,900 |
| 2021-10-22 | 2021-10-20 | 33.800 | 89,100 | +2,200 | 0.03% | 3,011,580 |
| 2021-10-12 | 2021-10-08 | 32.750 | 86,900 | -4,000 | 0.03% | 2,845,975 |
| 2021-10-08 | 2021-10-06 | 32.150 | 90,900 | +4,500 | 0.03% | 2,922,435 |
| 2021-10-05 | 2021-09-30 | 34.550 | 86,400 | -200 | 0.03% | 2,985,120 |
| 2021-10-04 | 2021-09-29 | 33.000 | 86,600 | +200 | 0.03% | 2,857,800 |
| 2021-09-28 | 2021-09-24 | 34.950 | 86,400 | +500 | 0.03% | 3,019,680 |
| 2021-09-24 | 2021-09-21 | 35.300 | 85,900 | +1,500 | 0.03% | 3,032,270 |
| 2021-09-13 | 2021-09-09 | 37.700 | 84,400 | +500 | 0.03% | 3,181,880 |
| 2021-09-09 | 2021-09-07 | 40.750 | 83,900 | +1,000 | 0.03% | 3,418,925 |
| 2021-09-08 | 2021-09-06 | 41.450 | 82,900 | -1,500 | 0.03% | 3,436,205 |
| 2021-09-06 | 2021-09-02 | 37.900 | 84,400 | -7,100 | 0.03% | 3,198,760 |
| 2021-08-27 | 2021-08-25 | 37.500 | 91,500 | -1,400 | 0.03% | 3,431,250 |
| 2021-08-20 | 2021-08-18 | 39.350 | 92,900 | -2,500 | 0.04% | 3,655,615 |
| 2021-08-19 | 2021-08-17 | 39.750 | 95,400 | +2,000 | 0.04% | 3,792,150 |
| 2021-08-17 | 2021-08-13 | 41.700 | 93,400 | +11,600 | 0.04% | 3,894,780 |
| 2021-08-16 | 2021-08-12 | 42.200 | 81,800 | +1,500 | 0.03% | 3,451,960 |
| 2021-08-12 | 2021-08-10 | 45.300 | 80,300 | -500 | 0.03% | 3,637,590 |
| 2021-08-11 | 2021-08-09 | 42.650 | 80,800 | +1,000 | 0.03% | 3,446,120 |
| 2021-08-09 | 2021-08-05 | 43.150 | 79,800 | +1,000 | 0.03% | 3,443,370 |
| 2021-08-06 | 2021-08-04 | 45.200 | 78,800 | +600 | 0.03% | 3,561,760 |
| 2021-08-05 | 2021-08-03 | 44.500 | 78,200 | -5,000 | 0.03% | 3,479,900 |
| 2021-08-04 | 2021-08-02 | 44.650 | 83,200 | -8,000 | 0.03% | 3,714,880 |
| 2021-07-30 | 2021-07-28 | 45.000 | 91,200 | +2,000 | 0.03% | 4,104,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 89,200 | +2,000 | 0.03% | 3,889,120 |
| 2021-07-28 | 2021-07-26 | 48.750 | 87,200 | -7,000 | 0.03% | 4,251,000 |
| 2021-07-26 | 2021-07-22 | 55.300 | 94,200 | +8,900 | 0.04% | 5,209,260 |
| 2021-07-23 | 2021-07-21 | 53.800 | 85,300 | -2,000 | 0.03% | 4,589,140 |
| 2021-07-22 | 2021-07-20 | 47.600 | 87,300 | -4,000 | 0.03% | 4,155,480 |
| 2021-07-21 | 2021-07-19 | 47.500 | 91,300 | -2,000 | 0.04% | 4,336,750 |
| 2021-07-20 | 2021-07-16 | 47.900 | 93,300 | +1,900 | 0.04% | 4,469,070 |
| 2021-07-19 | 2021-07-15 | 52.450 | 91,400 | +10,000 | 0.04% | 4,793,930 |
| 2021-07-16 | 2021-07-14 | 52.950 | 81,400 | +300 | 0.03% | 4,310,130 |
| 2021-07-14 | 2021-07-12 | 49.800 | 81,100 | -2,000 | 0.03% | 4,038,780 |
| 2021-07-12 | 2021-07-08 | 44.400 | 83,100 | -2,300 | 0.03% | 3,689,640 |
| 2021-07-09 | 2021-07-07 | 47.400 | 85,400 | +1,600 | 0.03% | 4,047,960 |
| 2021-07-08 | 2021-07-06 | 46.700 | 83,800 | +4,800 | 0.03% | 3,913,460 |
| 2021-07-06 | 2021-07-02 | 45.350 | 79,000 | +5,000 | 0.03% | 3,582,650 |
| 2021-07-05 | 2021-06-30 | 47.000 | 74,000 | +700 | 0.03% | 3,478,000 |
| 2021-07-02 | 2021-06-29 | 47.800 | 73,300 | +1,000 | 0.03% | 3,503,740 |
| 2021-06-30 | 2021-06-28 | 48.000 | 72,300 | -500 | 0.03% | 3,470,400 |
| 2021-06-25 | 2021-06-23 | 47.100 | 72,800 | -6,000 | 0.03% | 3,428,880 |
| 2021-06-18 | 2021-06-16 | 40.850 | 78,800 | +500 | 0.03% | 3,218,980 |
| 2021-06-10 | 2021-06-08 | 43.750 | 78,300 | -1,000 | 0.03% | 3,425,625 |
| 2021-06-09 | 2021-06-07 | 44.550 | 79,300 | +1,000 | 0.03% | 3,532,815 |
| 2021-06-08 | 2021-06-04 | 46.800 | 78,300 | +500 | 0.03% | 3,664,440 |
| 2021-06-01 | 2021-05-28 | 47.100 | 77,800 | +16,000 | 0.03% | 3,664,380 |
| 2021-05-28 | 2021-05-26 | 49.750 | 61,800 | -10,000 | 0.02% | 3,074,550 |
| 2021-05-27 | 2021-05-25 | 48.900 | 71,800 | +12,000 | 0.03% | 3,511,020 |
| 2021-05-26 | 2021-05-24 | 51.250 | 59,800 | -2,200 | 0.02% | 3,064,750 |
| 2021-05-25 | 2021-05-21 | 48.000 | 62,000 | -28,300 | 0.02% | 2,976,000 |
| 2021-05-24 | 2021-05-20 | 46.150 | 90,300 | +1,500 | 0.04% | 4,167,345 |
| 2021-05-18 | 2021-05-14 | 45.000 | 88,800 | -2,000 | 0.04% | 3,996,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 90,800 | -151,000 | 0.04% | 3,967,960 |
| 2021-05-14 | 2021-05-12 | 44.200 | 241,800 | +24,700 | 0.10% | 10,687,560 |
| 2021-05-13 | 2021-05-11 | 41.500 | 217,100 | -5,000 | 0.09% | 9,009,650 |
| 2021-05-12 | 2021-05-10 | 42.600 | 222,100 | +1,600 | 0.09% | 9,461,460 |
| 2021-05-11 | 2021-05-07 | 39.050 | 220,500 | -11,000 | 0.09% | 8,610,525 |
| 2021-05-05 | 2021-05-03 | 40.600 | 231,500 | +5,000 | 0.09% | 9,398,900 |
| 2021-05-03 | 2021-04-29 | 37.700 | 226,500 | +1,400 | 0.09% | 8,539,050 |
| 2021-04-30 | 2021-04-28 | 41.300 | 225,100 | -6,500 | 0.09% | 9,296,630 |
| 2021-04-29 | 2021-04-27 | 40.100 | 231,600 | -100 | 0.09% | 9,287,160 |
| 2021-04-28 | 2021-04-26 | 38.500 | 231,700 | +4,600 | 0.09% | 8,920,450 |
| 2021-04-27 | 2021-04-23 | 38.400 | 227,100 | -1,600 | 0.09% | 8,720,640 |
| 2021-04-26 | 2021-04-22 | 37.700 | 228,700 | +20,000 | 0.09% | 8,621,990 |
| 2021-04-23 | 2021-04-21 | 37.000 | 208,700 | -20,000 | 0.08% | 7,721,900 |
| 2021-04-20 | 2021-04-16 | 31.150 | 228,700 | -50,000 | 0.09% | 7,124,005 |
| 2021-04-01 | 2021-03-30 | 31.100 | 278,700 | -24,000 | 0.11% | 8,667,570 |
| 2021-03-31 | 2021-03-29 | 30.000 | 302,700 | +3,700 | 0.12% | 9,081,000 |
| 2021-03-30 | 2021-03-26 | 31.500 | 299,000 | -3,700 | 0.12% | 9,418,500 |
| 2021-03-25 | 2021-03-23 | 31.350 | 302,700 | +2,000 | 0.12% | 9,489,645 |
| 2021-03-24 | 2021-03-22 | 32.750 | 300,700 | -4,000 | 0.12% | 9,847,925 |
| 2021-03-23 | 2021-03-19 | 32.350 | 304,700 | +17,000 | 0.12% | 9,857,045 |
| 2021-03-22 | 2021-03-18 | 34.900 | 287,700 | -11,000 | 0.11% | 10,040,730 |
| 2021-03-11 | 2021-03-09 | 30.800 | 298,700 | -48,000 | 0.12% | 9,199,960 |
| 2021-03-10 | 2021-03-08 | 31.700 | 346,700 | +3,000 | 0.14% | 10,990,390 |
| 2021-03-09 | 2021-03-05 | 35.000 | 343,700 | -1,000 | 0.14% | 12,029,500 |
| 2021-03-08 | 2021-03-04 | 34.800 | 344,700 | +3,000 | 0.14% | 11,995,560 |
| 2021-03-05 | 2021-03-03 | 36.400 | 341,700 | +4,000 | 0.14% | 12,437,880 |
| 2021-03-03 | 2021-03-01 | 37.000 | 337,700 | -300 | 0.13% | 12,494,900 |
| 2021-03-02 | 2021-02-26 | 34.150 | 338,000 | +1,000 | 0.13% | 11,542,700 |
| 2021-02-26 | 2021-02-24 | 36.000 | 337,000 | -100 | 0.13% | 12,132,000 |
| 2021-02-24 | 2021-02-22 | 37.850 | 337,100 | -12,500 | 0.13% | 12,759,235 |
| 2021-02-23 | 2021-02-19 | 43.850 | 349,600 | +3,700 | 0.14% | 15,329,960 |
| 2021-02-22 | 2021-02-18 | 42.850 | 345,900 | +28,500 | 0.14% | 14,821,815 |
| 2021-02-19 | 2021-02-17 | 42.200 | 317,400 | +114,900 | 0.13% | 13,394,280 |
| 2021-02-18 | 2021-02-16 | 39.900 | 202,500 | +200 | 0.08% | 8,079,750 |
| 2021-02-17 | 2021-02-11 | 39.200 | 202,300 | +28,700 | 0.08% | 7,930,160 |
| 2021-02-16 | 2021-02-09 | 40.450 | 173,600 | -160,100 | 0.07% | 7,022,120 |
| 2021-02-10 | 2021-02-08 | 40.900 | 333,700 | +4,300 | 0.15% | 13,648,330 |
| 2021-02-09 | 2021-02-05 | 43.600 | 329,400 | +12,000 | 0.15% | 14,361,840 |
| 2021-02-08 | 2021-02-04 | 44.950 | 317,400 | +181,200 | 0.14% | 14,267,130 |
| 2021-02-05 | 2021-02-03 | 48.800 | 136,200 | -51,000 | 0.06% | 6,646,560 |
| 2021-02-04 | 2021-02-02 | 47.700 | 187,200 | +1,300 | 0.08% | 8,929,440 |
| 2021-02-03 | 2021-02-01 | 47.000 | 185,900 | +13,100 | 0.08% | 8,737,300 |
| 2021-01-29 | 2021-01-27 | 45.000 | 172,800 | -70,000 | 0.08% | 7,776,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 242,800 | +11,100 | 0.11% | 11,326,620 |
| 2021-01-27 | 2021-01-25 | 52.800 | 231,700 | +1,200 | 0.10% | 12,233,760 |
| 2021-01-26 | 2021-01-22 | 47.700 | 230,500 | +59,300 | 0.10% | 10,994,850 |
| 2021-01-25 | 2021-01-21 | 45.000 | 171,200 | +20,000 | 0.08% | 7,704,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 151,200 | +20,000 | 0.07% | 6,993,000 |
| 2021-01-21 | 2021-01-19 | 45.600 | 131,200 | -1,000 | 0.06% | 5,982,720 |
| 2021-01-20 | 2021-01-18 | 43.800 | 132,200 | +800 | 0.06% | 5,790,360 |
| 2021-01-19 | 2021-01-15 | 43.000 | 131,400 | +200 | 0.06% | 5,650,200 |
| 2021-01-18 | 2021-01-14 | 44.650 | 131,200 | +2,000 | 0.06% | 5,858,080 |
| 2021-01-15 | 2021-01-13 | 44.600 | 129,200 | +17,500 | 0.06% | 5,762,320 |
| 2021-01-14 | 2021-01-12 | 42.250 | 111,700 | +16,500 | 0.05% | 4,719,325 |
| 2021-01-13 | 2021-01-11 | 39.350 | 95,200 | +700 | 0.04% | 3,746,120 |
| 2021-01-12 | 2021-01-08 | 36.700 | 94,500 | -1,000 | 0.04% | 3,468,150 |
| 2021-01-11 | 2021-01-07 | 36.050 | 95,500 | +1,100 | 0.04% | 3,442,775 |
| 2021-01-08 | 2021-01-06 | 36.150 | 94,400 | +400 | 0.04% | 3,412,560 |
| 2021-01-07 | 2021-01-05 | 37.050 | 94,000 | +2,200 | 0.04% | 3,482,700 |
| 2021-01-06 | 2021-01-04 | 39.800 | 91,800 | -10,500 | 0.04% | 3,653,640 |
| 2021-01-05 | 2020-12-31 | 38.500 | 102,300 | -1,700 | 0.05% | 3,938,550 |
| 2021-01-04 | 2020-12-29 | 34.800 | 104,000 | +2,200 | 0.05% | 3,619,200 |
| 2020-12-30 | 2020-12-28 | 36.950 | 101,800 | -1,900 | 0.05% | 3,761,510 |
| 2020-12-29 | 2020-12-24 | 32.200 | 103,700 | +7,600 | 0.05% | 3,339,140 |
| 2020-12-28 | 2020-12-22 | 33.500 | 96,100 | +600 | 0.04% | 3,219,350 |
| 2020-12-23 | 2020-12-21 | 35.750 | 95,500 | +7,000 | 0.04% | 3,414,125 |
| 2020-12-22 | 2020-12-18 | 34.100 | 88,500 | +200 | 0.04% | 3,017,850 |
| 2020-12-21 | 2020-12-17 | 34.800 | 88,300 | -1,500 | 0.04% | 3,072,840 |
| 2020-12-16 | 2020-12-14 | 28.900 | 89,800 | -1,000 | 0.04% | 2,595,220 |
| 2020-12-10 | 2020-12-08 | 29.600 | 90,800 | -2,600 | 0.04% | 2,687,680 |
| 2020-12-08 | 2020-12-04 | 30.650 | 93,400 | -1,000 | 0.04% | 2,862,710 |
| 2020-12-07 | 2020-12-03 | 30.000 | 94,400 | +1,500 | 0.04% | 2,832,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 92,900 | +200 | 0.04% | 2,935,640 |
| 2020-12-03 | 2020-12-01 | 30.600 | 92,700 | -900 | 0.04% | 2,836,620 |
| 2020-11-17 | 2020-11-13 | 26.600 | 93,600 | -200 | 0.04% | 2,489,760 |
| 2020-11-16 | 2020-11-12 | 25.300 | 93,800 | +1,200 | 0.04% | 2,373,140 |
| 2020-11-10 | 2020-11-06 | 28.300 | 92,600 | -1,200 | 0.04% | 2,620,580 |
| 2020-11-06 | 2020-11-04 | 26.900 | 93,800 | +200 | 0.04% | 2,523,220 |
| 2020-11-05 | 2020-11-03 | 27.550 | 93,600 | -2,100 | 0.04% | 2,578,680 |
| 2020-11-04 | 2020-11-02 | 27.600 | 95,700 | -100 | 0.04% | 2,641,320 |
| 2020-11-03 | 2020-10-30 | 27.200 | 95,800 | -200 | 0.04% | 2,605,760 |
| 2020-11-02 | 2020-10-29 | 26.000 | 96,000 | +200 | 0.04% | 2,496,000 |
| 2020-10-29 | 2020-10-27 | 27.350 | 95,800 | -100 | 0.04% | 2,620,130 |
| 2020-10-28 | 2020-10-23 | 27.400 | 95,900 | +3,300 | 0.04% | 2,627,660 |
| 2020-10-27 | 2020-10-22 | 29.600 | 92,600 | -1,000 | 0.04% | 2,740,960 |
| 2020-10-22 | 2020-10-20 | 29.000 | 93,600 | -4,300 | 0.04% | 2,714,400 |
| 2020-10-21 | 2020-10-19 | 27.950 | 97,900 | +2,200 | 0.04% | 2,736,305 |
| 2020-10-20 | 2020-10-16 | 28.500 | 95,700 | +200 | 0.04% | 2,727,450 |
| 2020-10-19 | 2020-10-15 | 28.900 | 95,500 | +1,100 | 0.04% | 2,759,950 |
| 2020-10-14 | 2020-10-09 | 29.750 | 94,400 | +2,000 | 0.04% | 2,808,400 |
| 2020-10-12 | 2020-10-08 | 29.700 | 92,400 | +200 | 0.04% | 2,744,280 |
| 2020-10-07 | 2020-10-05 | 29.750 | 92,200 | -1,200 | 0.04% | 2,742,950 |
| 2020-10-06 | 2020-09-30 | 28.450 | 93,400 | -1,000 | 0.04% | 2,657,230 |
| 2020-09-24 | 2020-09-22 | 28.900 | 94,400 | +1,500 | 0.04% | 2,728,160 |
| 2020-09-23 | 2020-09-21 | 29.450 | 92,900 | +600 | 0.04% | 2,735,905 |
| 2020-09-22 | 2020-09-18 | 32.450 | 92,300 | +2,000 | 0.04% | 2,995,135 |
| 2020-09-21 | 2020-09-17 | 30.450 | 90,300 | -1,600 | 0.04% | 2,749,635 |
| 2020-09-18 | 2020-09-16 | 29.150 | 91,900 | -100 | 0.04% | 2,678,885 |
| 2020-09-17 | 2020-09-15 | 29.100 | 92,000 | -700 | 0.04% | 2,677,200 |
| 2020-09-15 | 2020-09-11 | 28.700 | 92,700 | +15,000 | 0.04% | 2,660,490 |
| 2020-09-14 | 2020-09-10 | 28.550 | 77,700 | +3,000 | 0.03% | 2,218,335 |
| 2020-09-11 | 2020-09-09 | 29.250 | 74,700 | -200 | 0.03% | 2,184,975 |
| 2020-09-10 | 2020-09-08 | 29.200 | 74,900 | -11,200 | 0.03% | 2,187,080 |
| 2020-09-09 | 2020-09-07 | 30.050 | 86,100 | +200 | 0.04% | 2,587,305 |
| 2020-09-08 | 2020-09-04 | 32.350 | 85,900 | +100 | 0.04% | 2,778,865 |
| 2020-09-07 | 2020-09-03 | 34.150 | 85,800 | -1,200 | 0.04% | 2,930,070 |
| 2020-09-04 | 2020-09-02 | 33.250 | 87,000 | -1,800 | 0.04% | 2,892,750 |
| 2020-09-03 | 2020-09-01 | 34.250 | 88,800 | +500 | 0.04% | 3,041,400 |
| 2020-09-02 | 2020-08-31 | 33.500 | 88,300 | -1,500 | 0.04% | 2,958,050 |
| 2020-08-31 | 2020-08-27 | 34.600 | 89,800 | +1,000 | 0.04% | 3,107,080 |
| 2020-08-28 | 2020-08-26 | 33.000 | 88,800 | -2,500 | 0.04% | 2,930,400 |
| 2020-08-26 | 2020-08-24 | 36.250 | 91,300 | -2,200 | 0.04% | 3,309,625 |
| 2020-08-25 | 2020-08-21 | 36.300 | 93,500 | -1,200 | 0.04% | 3,394,050 |
| 2020-08-24 | 2020-08-20 | 35.200 | 94,700 | +4,200 | 0.04% | 3,333,440 |
| 2020-08-21 | 2020-08-19 | 37.100 | 90,500 | -2,000 | 0.04% | 3,357,550 |
| 2020-08-20 | 2020-08-18 | 36.700 | 92,500 | +51,000 | 0.04% | 3,394,750 |
| 2020-08-18 | 2020-08-14 | 36.750 | 41,500 | -3,000 | 0.02% | 1,525,125 |
| 2020-08-14 | 2020-08-12 | 34.150 | 44,500 | +1,000 | 0.02% | 1,519,675 |
| 2020-08-13 | 2020-08-11 | 35.450 | 43,500 | -6,000 | 0.02% | 1,542,075 |
| 2020-08-12 | 2020-08-10 | 35.600 | 49,500 | +1,000 | 0.02% | 1,762,200 |
| 2020-08-10 | 2020-08-06 | 37.700 | 48,500 | +2,000 | 0.02% | 1,828,450 |
| 2020-08-07 | 2020-08-05 | 38.500 | 46,500 | +1,000 | 0.02% | 1,790,250 |
| 2020-08-06 | 2020-08-04 | 35.450 | 45,500 | +1,000 | 0.02% | 1,612,975 |
| 2020-08-04 | 2020-07-31 | 31.750 | 44,500 | +1,000 | 0.02% | 1,412,875 |
| 2020-07-31 | 2020-07-29 | 33.300 | 43,500 | -5,000 | 0.02% | 1,448,550 |
| 2020-07-29 | 2020-07-27 | 31.450 | 48,500 | -2,000 | 0.02% | 1,525,325 |
| 2020-07-22 | 2020-07-20 | 40.300 | 50,500 | -51,000 | 0.02% | 2,035,150 |
| 2020-07-21 | 2020-07-17 | 36.150 | 101,500 | +49,000 | 0.05% | 3,669,225 |
| 2020-07-20 | 2020-07-16 | 36.450 | 52,500 | -1,300 | 0.02% | 1,913,625 |
| 2020-07-17 | 2020-07-15 | 37.850 | 53,800 | +1,500 | 0.02% | 2,036,330 |
| 2020-07-16 | 2020-07-14 | 39.100 | 52,300 | -400 | 0.02% | 2,044,930 |
| 2020-07-15 | 2020-07-13 | 40.450 | 52,700 | +2,000 | 0.02% | 2,131,715 |
| 2020-07-14 | 2020-07-10 | 41.650 | 50,700 | -200 | 0.02% | 2,111,655 |
| 2020-07-13 | 2020-07-09 | 43.900 | 50,900 | +3,500 | 0.02% | 2,234,510 |
| 2020-07-10 | 2020-07-08 | 46.800 | 47,400 | +5,100 | 0.02% | 2,218,320 |
| 2020-07-08 | 2020-07-06 | 50.200 | 42,300 | +8,500 | 0.02% | 2,123,460 |
| 2020-07-07 | 2020-07-03 | 46.900 | 33,800 | -1,500 | 0.02% | 1,585,220 |
| 2020-07-06 | 2020-07-02 | 46.500 | 35,300 | +1,100 | 0.02% | 1,641,450 |
| 2020-07-03 | 2020-06-30 | 47.200 | 34,200 | +300 | 0.02% | 1,614,240 |
| 2020-07-02 | 2020-06-29 | 46.650 | 33,900 | -6,100 | 0.02% | 1,581,435 |
| 2020-06-30 | 2020-06-26 | 46.000 | 40,000 | +1,000 | 0.02% | 1,840,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 39,000 | +11,700 | 0.02% | 1,753,050 |
| 2020-06-26 | 2020-06-23 | 42.400 | 27,300 | -800 | 0.01% | 1,157,520 |
| 2020-06-23 | 2020-06-19 | 46.350 | 28,100 | +5,800 | 0.01% | 1,302,435 |
| 2020-06-22 | 2020-06-18 | 46.950 | 22,300 | -200 | 0.01% | 1,046,985 |
| 2020-06-19 | 2020-06-17 | 42.250 | 22,500 | +1,000 | 0.01% | 950,625 |
| 2020-06-18 | 2020-06-16 | 41.250 | 21,500 | -9,900 | 0.01% | 886,875 |
| 2020-06-17 | 2020-06-15 | 38.400 | 31,400 | +2,300 | 0.02% | 1,205,760 |
| 2020-06-16 | 2020-06-12 | 34.500 | 29,100 | -800 | 0.01% | 1,003,950 |
| 2020-06-15 | 2020-06-11 | 29.500 | 29,900 | +5,000 | 0.01% | 882,050 |
| 2020-06-11 | 2020-06-09 | 28.850 | 24,900 | -60,776 | 0.01% | 718,365 |
| 2020-06-10 | 2020-06-08 | 28.650 | 85,676 | -10,400 | 0.04% | 2,454,617 |
| 2020-06-09 | 2020-06-05 | 29.000 | 96,076 | -19,800 | 0.05% | 2,786,204 |
| 2020-06-08 | 2020-06-04 | 28.350 | 115,876 | -116,300 | 0.06% | 3,285,085 |
| 2020-06-05 | 2020-06-03 | 30.000 | 232,176 | -36,000 | 0.11% | 6,965,280 |
| 2020-06-04 | 2020-06-02 | 30.000 | 268,176 | -165,700 | 0.13% | 8,045,280 |
| 2020-06-03 | 2020-06-01 | 29.400 | 433,876 | -2,500 | 0.21% | 12,755,954 |
| 2020-06-01 | 2020-05-28 | 28.500 | 436,376 | -1,900 | 0.21% | 12,436,716 |
| 2020-05-29 | 2020-05-27 | 28.500 | 438,276 | -2,000 | 0.21% | 12,490,866 |
| 2020-05-25 | 2020-05-21 | 28.100 | 440,276 | -10,000 | 0.21% | 12,371,756 |
| 2020-05-20 | 2020-05-18 | 28.250 | 450,276 | -1,000 | 0.22% | 12,720,297 |
| 2020-05-19 | 2020-05-15 | 28.550 | 451,276 | +200 | 0.22% | 12,883,930 |
| 2020-05-12 | 2020-05-08 | 31.100 | 451,076 | +1,900 | 0.22% | 14,028,464 |
| 2020-05-08 | 2020-05-06 | 32.050 | 449,176 | -800 | 0.22% | 14,396,091 |
| 2020-05-06 | 2020-05-04 | 31.500 | 449,976 | +800 | 0.22% | 14,174,244 |
| 2020-05-05 | 2020-04-29 | 33.000 | 449,176 | +425,876 | 0.22% | 14,822,808 |
| 2020-05-04 | 2020-04-28 | 31.000 | 23,300 | +1,400 | 0.01% | 722,300 |
| 2020-04-29 | 2020-04-27 | 30.050 | 21,900 | -1,500 | 0.01% | 658,095 |
| 2020-04-28 | 2020-04-24 | 28.600 | 23,400 | +2,000 | 0.01% | 669,240 |
| 2020-04-27 | 2020-04-23 | 28.000 | 21,400 | -2,000 | 0.01% | 599,200 |
| 2020-04-21 | 2020-04-17 | 27.100 | 23,400 | +2,000 | 0.01% | 634,140 |
| 2020-04-20 | 2020-04-16 | 27.550 | 21,400 | -1,000 | 0.01% | 589,570 |
| 2020-03-23 | 2020-03-19 | 20.100 | 22,400 | -500 | 0.01% | 450,240 |
| 2020-03-20 | 2020-03-18 | 22.000 | 22,900 | -2,600 | 0.01% | 503,800 |
| 2020-03-19 | 2020-03-17 | 21.650 | 25,500 | -1,000 | 0.01% | 552,075 |
| 2020-03-18 | 2020-03-16 | 22.350 | 26,500 | +3,900 | 0.01% | 592,275 |
| 2020-03-17 | 2020-03-13 | 25.000 | 22,600 | +4,000 | 0.01% | 565,000 |
| 2020-03-13 | 2020-03-11 | 28.300 | 18,600 | -900 | 0.01% | 526,380 |
| 2020-03-12 | 2020-03-10 | 26.650 | 19,500 | -1,400 | 0.01% | 519,675 |
| 2020-03-10 | 2020-03-06 | 26.700 | 20,900 | +600 | 0.01% | 558,030 |
| 2020-03-06 | 2020-03-04 | 27.000 | 20,300 | +500 | 0.01% | 548,100 |
| 2020-03-05 | 2020-03-03 | 27.150 | 19,800 | +100 | 0.01% | 537,570 |
| 2020-03-04 | 2020-03-02 | 27.100 | 19,700 | -300 | 0.01% | 533,870 |
| 2020-03-03 | 2020-02-28 | 26.500 | 20,000 | -20,700 | 0.01% | 530,000 |
| 2020-03-02 | 2020-02-27 | 27.150 | 40,700 | -300 | 0.02% | 1,105,005 |
| 2020-02-28 | 2020-02-26 | 26.650 | 41,000 | -1,000 | 0.02% | 1,092,650 |
| 2020-02-27 | 2020-02-25 | 26.900 | 42,000 | +2,500 | 0.02% | 1,129,800 |
| 2020-02-21 | 2020-02-19 | 29.250 | 39,500 | +1,500 | 0.02% | 1,155,375 |
| 2020-02-07 | 2020-02-05 | 27.000 | 38,000 | -100 | 0.02% | 1,026,000 |
| 2020-02-06 | 2020-02-04 | 27.050 | 38,100 | -400 | 0.02% | 1,030,605 |
| 2020-02-03 | 2020-01-30 | 26.300 | 38,500 | -8,600 | 0.02% | 1,012,550 |
| 2020-01-31 | 2020-01-29 | 27.700 | 47,100 | -300 | 0.02% | 1,304,670 |
| 2020-01-22 | 2020-01-20 | 31.400 | 47,400 | +2,300 | 0.02% | 1,488,360 |
| 2020-01-21 | 2020-01-17 | 30.400 | 45,100 | -200 | 0.02% | 1,371,040 |
| 2020-01-10 | 2020-01-08 | 27.850 | 45,300 | -800 | 0.02% | 1,261,605 |
| 2020-01-09 | 2020-01-07 | 28.400 | 46,100 | -400 | 0.02% | 1,309,240 |
| 2020-01-07 | 2020-01-03 | 30.150 | 46,500 | -100 | 0.02% | 1,401,975 |
| 2020-01-06 | 2020-01-02 | 30.000 | 46,600 | -10,000 | 0.02% | 1,398,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 56,600 | -1,000 | 0.03% | 1,698,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 57,600 | -12,500 | 0.03% | 1,748,160 |
| 2019-12-27 | 2019-12-20 | 31.400 | 70,100 | +500 | 0.03% | 2,201,140 |
| 2019-12-20 | 2019-12-18 | 31.500 | 69,600 | -500 | 0.03% | 2,192,400 |
| 2019-12-18 | 2019-12-16 | 30.650 | 70,100 | -300 | 0.03% | 2,148,565 |
| 2019-12-17 | 2019-12-13 | 31.150 | 70,400 | -800 | 0.03% | 2,192,960 |
| 2019-12-16 | 2019-12-12 | 31.700 | 71,200 | -300 | 0.03% | 2,257,040 |
| 2019-12-12 | 2019-12-10 | 32.000 | 71,500 | -1,200 | 0.03% | 2,288,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 72,700 | +300 | 0.03% | 2,413,640 |
| 2019-12-10 | 2019-12-06 | 34.750 | 72,400 | -5,000 | 0.03% | 2,515,900 |
| 2019-12-09 | 2019-12-05 | 32.700 | 77,400 | -500 | 0.04% | 2,530,980 |
| 2019-12-05 | 2019-12-03 | 31.200 | 77,900 | -2,800 | 0.04% | 2,430,480 |
| 2019-12-04 | 2019-12-02 | 31.000 | 80,700 | -300 | 0.04% | 2,501,700 |
| 2019-12-02 | 2019-11-28 | 35.000 | 81,000 | -5,200 | 0.04% | 2,835,000 |
| 2019-11-28 | 2019-11-26 | 35.000 | 86,200 | +300 | 0.04% | 3,017,000 |
| 2019-11-27 | 2019-11-25 | 36.100 | 85,900 | +700 | 0.04% | 3,100,990 |
| 2019-11-26 | 2019-11-22 | 36.050 | 85,200 | -700 | 0.04% | 3,071,460 |
| 2019-11-21 | 2019-11-19 | 35.850 | 85,900 | -100 | 0.04% | 3,079,515 |
| 2019-11-19 | 2019-11-15 | 35.000 | 86,000 | -500 | 0.04% | 3,010,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 86,500 | +600 | 0.04% | 3,018,850 |
| 2019-11-15 | 2019-11-13 | 35.000 | 85,900 | -20,300 | 0.04% | 3,006,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 106,200 | -6,400 | 0.05% | 3,812,580 |
| 2019-11-13 | 2019-11-11 | 35.550 | 112,600 | +700 | 0.05% | 4,002,930 |
| 2019-11-12 | 2019-11-08 | 36.350 | 111,900 | +400 | 0.05% | 4,067,565 |
| 2019-11-08 | 2019-11-06 | 38.650 | 111,500 | -10,500 | 0.05% | 4,309,475 |
| 2019-11-07 | 2019-11-05 | 38.300 | 122,000 | -300 | 0.06% | 4,672,600 |
| 2019-11-06 | 2019-11-04 | 35.950 | 122,300 | +5,000 | 0.06% | 4,396,685 |
| 2019-11-05 | 2019-11-01 | 37.000 | 117,300 | +18,400 | 0.06% | 4,340,100 |
| 2019-11-04 | 2019-10-31 | 34.750 | 98,900 | +9,600 | 0.05% | 3,436,775 |
| 2019-11-01 | 2019-10-30 | 35.800 | 89,300 | +2,600 | 0.04% | 3,196,940 |
| 2019-10-31 | 2019-10-29 | 36.750 | 86,700 | -1,000 | 0.04% | 3,186,225 |
| 2019-10-30 | 2019-10-28 | 37.600 | 87,700 | 0.04% | 3,297,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy