History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 567,096 | +0 | 0.15% | 41,114,460 |
| 2025-10-13 | 2025-10-09 | 73.600 | 567,096 | +0 | 0.15% | 41,738,266 |
| 2025-10-10 | 2025-10-08 | 78.100 | 567,096 | +0 | 0.15% | 44,290,198 |
| 2025-10-09 | 2025-10-06 | 77.600 | 567,096 | +0 | 0.15% | 44,006,650 |
| 2025-10-08 | 2025-10-03 | 76.800 | 567,096 | -2,500 | 0.15% | 43,552,973 |
| 2025-10-06 | 2025-10-02 | 78.400 | 569,596 | -300 | 0.15% | 44,656,326 |
| 2025-10-03 | 2025-09-30 | 77.050 | 569,896 | +6,000 | 0.15% | 43,910,487 |
| 2025-10-02 | 2025-09-29 | 75.150 | 563,896 | +700 | 0.15% | 42,376,784 |
| 2025-09-26 | 2025-09-24 | 73.000 | 563,196 | -2,700 | 0.15% | 41,113,308 |
| 2025-09-24 | 2025-09-22 | 75.300 | 565,896 | -900 | 0.15% | 42,611,969 |
| 2025-09-19 | 2025-09-17 | 76.150 | 566,796 | -100 | 0.15% | 43,161,515 |
| 2025-09-12 | 2025-09-10 | 78.900 | 566,896 | -200 | 0.15% | 44,728,094 |
| 2025-09-09 | 2025-09-05 | 79.350 | 567,096 | +300 | 0.15% | 44,999,068 |
| 2025-09-05 | 2025-09-03 | 80.550 | 566,796 | +300 | 0.15% | 45,655,418 |
| 2025-09-03 | 2025-09-01 | 83.250 | 566,496 | +4,000 | 0.15% | 47,160,792 |
| 2025-08-29 | 2025-08-27 | 80.500 | 562,496 | +200 | 0.15% | 45,280,928 |
| 2025-08-27 | 2025-08-25 | 86.150 | 562,296 | +200 | 0.15% | 48,441,800 |
| 2025-08-21 | 2025-08-19 | 90.050 | 562,096 | -41,100 | 0.15% | 50,616,745 |
| 2025-08-20 | 2025-08-18 | 90.700 | 603,196 | +39,900 | 0.16% | 54,709,877 |
| 2025-08-15 | 2025-08-13 | 81.000 | 563,296 | +800 | 0.15% | 45,626,976 |
| 2025-08-13 | 2025-08-11 | 79.100 | 562,496 | -10,700 | 0.15% | 44,493,434 |
| 2025-08-08 | 2025-08-06 | 83.600 | 573,196 | -30,000 | 0.15% | 47,919,186 |
| 2025-08-07 | 2025-08-05 | 83.150 | 603,196 | +30,500 | 0.16% | 50,155,747 |
| 2025-08-05 | 2025-08-01 | 72.000 | 572,696 | -1,000 | 0.15% | 41,234,112 |
| 2025-08-01 | 2025-07-30 | 73.400 | 573,696 | -2,000 | 0.15% | 42,109,286 |
| 2025-07-31 | 2025-07-29 | 77.850 | 575,696 | -500 | 0.15% | 44,817,934 |
| 2025-07-29 | 2025-07-25 | 74.150 | 576,196 | +2,000 | 0.15% | 42,724,933 |
| 2025-07-25 | 2025-07-23 | 73.700 | 574,196 | -500 | 0.15% | 42,318,245 |
| 2025-07-23 | 2025-07-21 | 77.450 | 574,696 | -4,500 | 0.16% | 44,510,205 |
| 2025-07-22 | 2025-07-18 | 79.900 | 579,196 | -1,500 | 0.17% | 46,277,760 |
| 2025-07-21 | 2025-07-17 | 76.800 | 580,696 | +15,300 | 0.17% | 44,597,453 |
| 2025-07-17 | 2025-07-15 | 71.800 | 565,396 | +15,900 | 0.16% | 40,595,433 |
| 2025-07-16 | 2025-07-14 | 74.700 | 549,496 | -3,900 | 0.16% | 41,047,351 |
| 2025-07-14 | 2025-07-10 | 80.450 | 553,396 | -1,500 | 0.16% | 44,520,708 |
| 2025-07-11 | 2025-07-09 | 82.150 | 554,896 | -7,000 | 0.16% | 45,584,706 |
| 2025-07-07 | 2025-07-03 | 83.000 | 561,896 | +1,500 | 0.16% | 46,637,368 |
| 2025-07-03 | 2025-06-30 | 76.500 | 560,396 | +800 | 0.16% | 42,870,294 |
| 2025-06-30 | 2025-06-26 | 79.350 | 559,596 | -1,000 | 0.16% | 44,403,943 |
| 2025-06-26 | 2025-06-24 | 77.000 | 560,596 | -49,700 | 0.16% | 43,165,892 |
| 2025-06-20 | 2025-06-18 | 70.250 | 610,296 | -10,600 | 0.18% | 42,873,294 |
| 2025-06-19 | 2025-06-17 | 62.700 | 620,896 | -1,900 | 0.18% | 38,930,179 |
| 2025-06-18 | 2025-06-16 | 63.200 | 622,796 | +1,500 | 0.18% | 39,360,707 |
| 2025-06-17 | 2025-06-13 | 62.350 | 621,296 | -600 | 0.18% | 38,737,806 |
| 2025-06-16 | 2025-06-12 | 62.800 | 621,896 | +800 | 0.18% | 39,055,069 |
| 2025-06-13 | 2025-06-11 | 59.450 | 621,096 | +2,000 | 0.18% | 36,924,157 |
| 2025-06-11 | 2025-06-09 | 58.850 | 619,096 | -5,200 | 0.18% | 36,433,800 |
| 2025-06-10 | 2025-06-06 | 55.400 | 624,296 | +1,000 | 0.18% | 34,585,998 |
| 2025-06-09 | 2025-06-05 | 54.950 | 623,296 | +1,900 | 0.18% | 34,250,115 |
| 2025-06-06 | 2025-06-04 | 55.250 | 621,396 | +300 | 0.18% | 34,332,129 |
| 2025-06-05 | 2025-06-03 | 53.400 | 621,096 | +1,500 | 0.18% | 33,166,526 |
| 2025-06-03 | 2025-05-30 | 50.150 | 619,596 | +3,600 | 0.18% | 31,072,739 |
| 2025-05-28 | 2025-05-26 | 48.350 | 615,996 | +2,300 | 0.18% | 29,783,407 |
| 2025-05-23 | 2025-05-21 | 49.200 | 613,696 | -400 | 0.18% | 30,193,843 |
| 2025-05-22 | 2025-05-20 | 44.250 | 614,096 | +6,000 | 0.18% | 27,173,748 |
| 2025-05-21 | 2025-05-19 | 45.850 | 608,096 | +300 | 0.17% | 27,881,202 |
| 2025-05-14 | 2025-05-12 | 45.150 | 607,796 | +400 | 0.17% | 27,441,989 |
| 2025-05-12 | 2025-05-08 | 47.800 | 607,396 | +2,000 | 0.17% | 29,033,529 |
| 2025-05-09 | 2025-05-07 | 46.400 | 605,396 | +1,600 | 0.17% | 28,090,374 |
| 2025-05-08 | 2025-05-06 | 50.400 | 603,796 | -20,800 | 0.17% | 30,431,318 |
| 2025-05-07 | 2025-05-02 | 48.600 | 624,596 | +1,500 | 0.18% | 30,355,366 |
| 2025-05-02 | 2025-04-29 | 47.650 | 623,096 | +10,600 | 0.18% | 29,690,524 |
| 2025-04-30 | 2025-04-28 | 49.350 | 612,496 | +8,600 | 0.18% | 30,226,678 |
| 2025-04-29 | 2025-04-25 | 51.500 | 603,896 | +6,600 | 0.17% | 31,100,644 |
| 2025-04-28 | 2025-04-24 | 50.650 | 597,296 | -95,684 | 0.17% | 30,253,042 |
| 2025-04-25 | 2025-04-23 | 45.500 | 692,980 | -500 | 0.20% | 31,530,590 |
| 2025-04-24 | 2025-04-22 | 42.900 | 693,480 | -14,500 | 0.20% | 29,750,292 |
| 2025-04-23 | 2025-04-17 | 37.150 | 707,980 | +8,500 | 0.20% | 26,301,457 |
| 2025-04-17 | 2025-04-15 | 39.000 | 699,480 | -16,000 | 0.20% | 27,279,720 |
| 2025-04-16 | 2025-04-14 | 38.500 | 715,480 | +6,000 | 0.21% | 27,545,980 |
| 2025-04-15 | 2025-04-11 | 37.050 | 709,480 | +4,000 | 0.20% | 26,286,234 |
| 2025-04-14 | 2025-04-10 | 35.200 | 705,480 | +4,000 | 0.20% | 24,832,896 |
| 2025-04-11 | 2025-04-09 | 35.350 | 701,480 | -5,900 | 0.20% | 24,797,318 |
| 2025-04-08 | 2025-04-03 | 45.400 | 707,380 | +7,000 | 0.20% | 32,115,052 |
| 2025-04-03 | 2025-04-01 | 44.850 | 700,380 | +4,800 | 0.20% | 31,412,043 |
| 2025-04-01 | 2025-03-28 | 43.000 | 695,580 | -40,000 | 0.20% | 29,909,940 |
| 2025-03-31 | 2025-03-27 | 40.050 | 735,580 | -64,000 | 0.21% | 29,459,979 |
| 2025-03-25 | 2025-03-21 | 36.900 | 799,580 | +2,900 | 0.23% | 29,504,502 |
| 2025-03-20 | 2025-03-18 | 38.100 | 796,680 | -10,000 | 0.23% | 30,353,508 |
| 2025-03-14 | 2025-03-12 | 36.650 | 806,680 | +2,100 | 0.23% | 29,564,822 |
| 2025-03-11 | 2025-03-07 | 38.850 | 804,580 | +1,400 | 0.23% | 31,257,933 |
| 2025-03-10 | 2025-03-06 | 38.500 | 803,180 | +2,200 | 0.23% | 30,922,430 |
| 2025-03-07 | 2025-03-05 | 38.350 | 800,980 | +3,900 | 0.23% | 30,717,583 |
| 2025-03-04 | 2025-02-28 | 37.550 | 797,080 | -3,000 | 0.23% | 29,930,354 |
| 2025-03-03 | 2025-02-27 | 39.650 | 800,080 | +9,900 | 0.23% | 31,723,172 |
| 2025-02-28 | 2025-02-26 | 40.350 | 790,180 | -2,500 | 0.23% | 31,883,763 |
| 2025-02-27 | 2025-02-25 | 39.750 | 792,680 | -100 | 0.23% | 31,509,030 |
| 2025-02-25 | 2025-02-21 | 41.450 | 792,780 | -100 | 0.23% | 32,860,731 |
| 2025-02-14 | 2025-02-12 | 34.800 | 792,880 | +9,900 | 0.23% | 27,592,224 |
| 2025-02-11 | 2025-02-07 | 37.100 | 782,980 | +800 | 0.22% | 29,048,558 |
| 2025-02-07 | 2025-02-05 | 36.250 | 782,180 | +2,000 | 0.23% | 28,354,025 |
| 2025-02-06 | 2025-02-04 | 37.300 | 780,180 | +600 | 0.23% | 29,100,714 |
| 2025-02-05 | 2025-02-03 | 35.700 | 779,580 | +3,000 | 0.23% | 27,831,006 |
| 2025-02-04 | 2025-01-28 | 33.950 | 776,580 | +300 | 0.23% | 26,364,891 |
| 2025-01-23 | 2025-01-21 | 38.700 | 776,280 | -300 | 0.25% | 30,042,036 |
| 2024-12-18 | 2024-12-16 | 39.150 | 776,580 | +2,000 | 0.25% | 30,403,107 |
| 2024-12-17 | 2024-12-13 | 38.700 | 774,580 | +4,000 | 0.25% | 29,976,246 |
| 2024-12-12 | 2024-12-10 | 41.600 | 770,580 | +5,000 | 0.24% | 32,056,128 |
| 2024-11-19 | 2024-11-15 | 42.500 | 765,580 | -29,800 | 0.24% | 32,537,150 |
| 2024-11-18 | 2024-11-14 | 41.850 | 795,380 | +300 | 0.25% | 33,286,653 |
| 2024-11-15 | 2024-11-13 | 41.050 | 795,080 | +29,800 | 0.25% | 32,638,034 |
| 2024-10-21 | 2024-10-17 | 46.400 | 765,280 | -1,500 | 0.24% | 35,508,992 |
| 2024-10-18 | 2024-10-16 | 44.400 | 766,780 | -50,000 | 0.24% | 34,045,032 |
| 2024-10-10 | 2024-10-08 | 41.350 | 816,780 | +100 | 0.26% | 33,773,853 |
| 2024-10-09 | 2024-10-07 | 41.950 | 816,680 | -800 | 0.26% | 34,259,726 |
| 2024-10-07 | 2024-10-03 | 40.600 | 817,480 | -1,100 | 0.26% | 33,189,688 |
| 2024-10-03 | 2024-09-30 | 41.250 | 818,580 | -900 | 0.26% | 33,766,425 |
| 2024-10-02 | 2024-09-27 | 40.200 | 819,480 | +1,000 | 0.26% | 32,943,096 |
| 2024-09-24 | 2024-09-20 | 38.800 | 818,480 | -79,000 | 0.26% | 31,757,024 |
| 2024-09-23 | 2024-09-19 | 37.650 | 897,480 | -100,100 | 0.29% | 33,790,122 |
| 2024-09-20 | 2024-09-17 | 35.850 | 997,580 | +78,200 | 0.32% | 35,763,243 |
| 2024-09-17 | 2024-09-13 | 33.450 | 919,380 | -10,000 | 0.29% | 30,753,261 |
| 2024-09-04 | 2024-09-02 | 33.950 | 929,380 | -10,000 | 0.30% | 31,552,451 |
| 2024-08-30 | 2024-08-28 | 33.250 | 939,380 | -61,000 | 0.30% | 31,234,385 |
| 2024-08-28 | 2024-08-26 | 32.400 | 1,000,380 | -91,000 | 0.32% | 32,412,312 |
| 2024-08-27 | 2024-08-23 | 28.700 | 1,091,380 | -60,000 | 0.35% | 31,322,606 |
| 2024-08-23 | 2024-08-21 | 27.900 | 1,151,380 | +10,000 | 0.37% | 32,123,502 |
| 2024-08-14 | 2024-08-12 | 29.300 | 1,141,380 | -10,000 | 0.36% | 33,442,434 |
| 2024-08-12 | 2024-08-08 | 28.500 | 1,151,380 | -10,000 | 0.37% | 32,814,330 |
| 2024-08-05 | 2024-08-01 | 26.700 | 1,161,380 | +10,000 | 0.37% | 31,008,846 |
| 2024-07-30 | 2024-07-26 | 27.000 | 1,151,380 | -100,000 | 0.37% | 31,087,260 |
| 2024-07-29 | 2024-07-25 | 27.050 | 1,251,380 | +10,000 | 0.40% | 33,849,829 |
| 2024-07-26 | 2024-07-24 | 28.100 | 1,241,380 | -50,000 | 0.39% | 34,882,778 |
| 2024-07-25 | 2024-07-23 | 28.500 | 1,291,380 | -4,000 | 0.41% | 36,804,330 |
| 2024-07-18 | 2024-07-16 | 29.400 | 1,295,380 | -10,000 | 0.41% | 38,084,172 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,305,380 | -1,900 | 0.41% | 36,289,564 |
| 2024-07-10 | 2024-07-08 | 27.150 | 1,307,280 | +1,900 | 0.42% | 35,492,652 |
| 2024-07-09 | 2024-07-05 | 27.100 | 1,305,380 | -14,700 | 0.41% | 35,375,798 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,320,080 | -700 | 0.42% | 36,104,188 |
| 2024-07-05 | 2024-07-03 | 27.350 | 1,320,780 | -20,000 | 0.42% | 36,123,333 |
| 2024-06-28 | 2024-06-26 | 25.350 | 1,340,780 | +100 | 0.43% | 33,988,773 |
| 2024-06-24 | 2024-06-20 | 25.050 | 1,340,680 | -800 | 0.43% | 33,584,034 |
| 2024-06-20 | 2024-06-18 | 26.450 | 1,341,480 | -7,700 | 0.43% | 35,482,146 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,349,180 | -73,700 | 0.46% | 36,427,860 |
| 2024-06-18 | 2024-06-14 | 23.050 | 1,422,880 | -238,900 | 0.49% | 32,797,384 |
| 2024-06-12 | 2024-06-07 | 20.800 | 1,661,780 | -400 | 0.57% | 34,565,024 |
| 2024-06-07 | 2024-06-05 | 19.980 | 1,662,180 | -200 | 0.57% | 33,210,356 |
| 2024-05-21 | 2024-05-17 | 20.550 | 1,662,380 | -500 | 0.57% | 34,161,909 |
| 2024-05-17 | 2024-05-14 | 21.000 | 1,662,880 | -400 | 0.57% | 34,920,480 |
| 2024-05-16 | 2024-05-13 | 20.900 | 1,663,280 | -400 | 0.57% | 34,762,552 |
| 2024-05-09 | 2024-05-07 | 19.320 | 1,663,680 | -400 | 0.57% | 32,142,298 |
| 2024-05-08 | 2024-05-06 | 18.720 | 1,664,080 | -400 | 0.57% | 31,151,578 |
| 2024-04-24 | 2024-04-22 | 16.580 | 1,664,480 | +500 | 0.57% | 27,597,078 |
| 2024-04-11 | 2024-04-09 | 18.140 | 1,663,980 | +2,000 | 0.57% | 30,184,597 |
| 2024-04-05 | 2024-04-02 | 18.220 | 1,661,980 | -192,400 | 0.57% | 30,281,276 |
| 2024-04-03 | 2024-03-28 | 17.760 | 1,854,380 | +170,000 | 0.64% | 32,933,789 |
| 2024-03-25 | 2024-03-21 | 21.950 | 1,684,380 | +200 | 0.58% | 36,972,141 |
| 2024-03-22 | 2024-03-20 | 22.150 | 1,684,180 | -10,000 | 0.58% | 37,304,587 |
| 2024-03-21 | 2024-03-19 | 22.850 | 1,694,180 | -5,000 | 0.58% | 38,712,013 |
| 2024-03-18 | 2024-03-14 | 24.150 | 1,699,180 | +20,000 | 0.59% | 41,035,197 |
| 2024-03-07 | 2024-03-05 | 23.700 | 1,679,180 | +27,000 | 0.58% | 39,796,566 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,652,180 | +19,500 | 0.57% | 40,891,455 |
| 2024-03-01 | 2024-02-28 | 25.300 | 1,632,680 | -3,000 | 0.56% | 41,306,804 |
| 2024-02-26 | 2024-02-22 | 25.550 | 1,635,680 | -2,000 | 0.56% | 41,791,624 |
| 2024-02-23 | 2024-02-21 | 25.400 | 1,637,680 | -1,400 | 0.56% | 41,597,072 |
| 2024-02-22 | 2024-02-20 | 25.550 | 1,639,080 | -23,800 | 0.56% | 41,878,494 |
| 2024-02-21 | 2024-02-19 | 25.250 | 1,662,880 | -6,200 | 0.57% | 41,987,720 |
| 2024-02-07 | 2024-02-05 | 20.800 | 1,669,080 | -500,000 | 0.58% | 34,716,864 |
| 2024-02-06 | 2024-02-02 | 21.450 | 2,169,080 | -499,800 | 0.75% | 46,526,766 |
| 2024-01-24 | 2024-01-22 | 22.800 | 2,668,880 | +400 | 0.92% | 60,850,464 |
| 2024-01-23 | 2024-01-19 | 23.000 | 2,668,480 | +1,000 | 0.92% | 61,375,040 |
| 2024-01-22 | 2024-01-18 | 24.750 | 2,667,480 | -10,000 | 0.92% | 66,020,130 |
| 2024-01-19 | 2024-01-17 | 24.950 | 2,677,480 | -20,000 | 0.92% | 66,803,126 |
| 2024-01-10 | 2024-01-08 | 25.700 | 2,697,480 | +1,000 | 0.93% | 69,325,236 |
| 2024-01-02 | 2023-12-28 | 26.900 | 2,696,480 | +11,200 | 0.93% | 72,535,312 |
| 2023-12-28 | 2023-12-22 | 25.400 | 2,685,280 | +4,000 | 0.93% | 68,206,112 |
| 2023-12-27 | 2023-12-21 | 25.950 | 2,681,280 | -1,000 | 0.92% | 69,579,216 |
| 2023-12-22 | 2023-12-20 | 26.150 | 2,682,280 | -100 | 0.92% | 70,141,622 |
| 2023-12-20 | 2023-12-18 | 25.700 | 2,682,380 | -400 | 0.92% | 68,937,166 |
| 2023-12-19 | 2023-12-15 | 26.450 | 2,682,780 | -3,000 | 0.92% | 70,959,531 |
| 2023-12-18 | 2023-12-14 | 25.000 | 2,685,780 | -1,000 | 0.93% | 67,144,500 |
| 2023-12-15 | 2023-12-13 | 24.500 | 2,686,780 | -900 | 0.93% | 65,826,110 |
| 2023-12-12 | 2023-12-08 | 23.950 | 2,687,680 | +5,000 | 0.93% | 64,369,936 |
| 2023-11-29 | 2023-11-27 | 24.500 | 2,682,680 | +1,000 | 0.93% | 65,725,660 |
| 2023-11-28 | 2023-11-24 | 24.500 | 2,681,680 | +7,500 | 0.92% | 65,701,160 |
| 2023-11-08 | 2023-11-06 | 26.950 | 2,674,180 | +4,000 | 0.92% | 72,069,151 |
| 2023-11-07 | 2023-11-03 | 26.050 | 2,670,180 | -1,600 | 0.92% | 69,558,189 |
| 2023-11-06 | 2023-11-02 | 25.900 | 2,671,780 | +900 | 0.92% | 69,199,102 |
| 2023-11-02 | 2023-10-31 | 25.400 | 2,670,880 | -20,000 | 0.92% | 67,840,352 |
| 2023-11-01 | 2023-10-30 | 25.250 | 2,690,880 | -900 | 0.93% | 67,944,720 |
| 2023-10-13 | 2023-10-11 | 21.850 | 2,691,780 | +900 | 0.93% | 58,815,393 |
| 2023-10-12 | 2023-10-10 | 21.250 | 2,690,880 | -900 | 0.93% | 57,181,200 |
| 2023-10-06 | 2023-10-04 | 19.600 | 2,691,780 | +900 | 0.93% | 52,758,888 |
| 2023-10-04 | 2023-09-29 | 20.900 | 2,690,880 | +20,000 | 0.93% | 56,239,392 |
| 2023-09-12 | 2023-09-07 | 22.550 | 2,670,880 | +20,000 | 0.92% | 60,228,344 |
| 2023-09-07 | 2023-09-05 | 22.950 | 2,650,880 | -4,000 | 0.91% | 60,837,696 |
| 2023-08-18 | 2023-08-16 | 25.100 | 2,654,880 | +4,000 | 0.92% | 66,637,488 |
| 2023-08-15 | 2023-08-11 | 27.650 | 2,650,880 | +1,000 | 0.91% | 73,296,832 |
| 2023-08-14 | 2023-08-10 | 27.600 | 2,649,880 | -20,000 | 0.91% | 73,136,688 |
| 2023-08-11 | 2023-08-09 | 27.550 | 2,669,880 | -26,500 | 0.92% | 73,555,194 |
| 2023-06-28 | 2023-06-26 | 19.720 | 2,696,380 | -24,200 | 0.94% | 53,172,614 |
| 2023-06-06 | 2023-06-02 | 21.100 | 2,720,580 | +19,000 | 0.94% | 57,404,238 |
| 2023-05-31 | 2023-05-29 | 19.660 | 2,701,580 | -90,000 | 0.94% | 53,113,063 |
| 2023-05-11 | 2023-05-09 | 20.750 | 2,791,580 | +20,000 | 0.97% | 57,925,285 |
| 2023-05-04 | 2023-05-02 | 21.800 | 2,771,580 | +20,000 | 0.96% | 60,420,444 |
| 2023-04-17 | 2023-04-13 | 26.100 | 2,751,580 | +50,000 | 0.96% | 71,816,238 |
| 2023-04-12 | 2023-04-06 | 23.400 | 2,701,580 | +6,500 | 0.94% | 63,216,972 |
| 2023-04-03 | 2023-03-30 | 23.350 | 2,695,080 | -50,000 | 0.94% | 62,930,118 |
| 2023-03-28 | 2023-03-24 | 24.850 | 2,745,080 | +5,000 | 0.95% | 68,215,238 |
| 2023-03-24 | 2023-03-22 | 23.000 | 2,740,080 | +20,000 | 0.95% | 63,021,840 |
| 2023-03-23 | 2023-03-21 | 23.750 | 2,720,080 | +80,000 | 0.95% | 64,601,900 |
| 2023-03-22 | 2023-03-20 | 22.050 | 2,640,080 | -50,000 | 0.92% | 58,213,764 |
| 2023-03-21 | 2023-03-17 | 23.150 | 2,690,080 | +50,000 | 0.93% | 62,275,352 |
| 2023-03-20 | 2023-03-16 | 22.750 | 2,640,080 | -70,000 | 0.92% | 60,061,820 |
| 2023-03-17 | 2023-03-15 | 22.900 | 2,710,080 | +71,000 | 0.94% | 62,060,832 |
| 2023-03-14 | 2023-03-10 | 21.900 | 2,639,080 | -100,000 | 0.92% | 57,795,852 |
| 2023-03-10 | 2023-03-08 | 22.350 | 2,739,080 | -10,000 | 0.95% | 61,218,438 |
| 2023-03-09 | 2023-03-07 | 23.750 | 2,749,080 | +3,000 | 0.96% | 65,290,650 |
| 2023-03-08 | 2023-03-06 | 25.400 | 2,746,080 | +3,000 | 0.95% | 69,750,432 |
| 2023-02-24 | 2023-02-22 | 25.900 | 2,743,080 | -20,000 | 0.95% | 71,045,772 |
| 2023-02-22 | 2023-02-20 | 27.000 | 2,763,080 | -29,000 | 0.96% | 74,603,160 |
| 2023-02-21 | 2023-02-17 | 25.850 | 2,792,080 | +31,000 | 0.97% | 72,175,268 |
| 2023-02-20 | 2023-02-16 | 25.300 | 2,761,080 | +10,000 | 0.96% | 69,855,324 |
| 2023-02-17 | 2023-02-15 | 26.950 | 2,751,080 | -5,000 | 0.96% | 74,141,606 |
| 2023-02-15 | 2023-02-13 | 28.400 | 2,756,080 | +8,900 | 0.96% | 78,272,672 |
| 2023-02-13 | 2023-02-09 | 28.800 | 2,747,180 | +15,000 | 0.95% | 79,118,784 |
| 2023-02-10 | 2023-02-08 | 29.150 | 2,732,180 | +31,500 | 0.95% | 79,643,047 |
| 2023-02-09 | 2023-02-07 | 29.000 | 2,700,680 | +67,000 | 0.94% | 78,319,720 |
| 2023-02-08 | 2023-02-06 | 29.150 | 2,633,680 | +1,500 | 0.92% | 76,771,772 |
| 2023-02-07 | 2023-02-03 | 32.000 | 2,632,180 | -2,900 | 0.91% | 84,229,760 |
| 2023-02-06 | 2023-02-02 | 33.000 | 2,635,080 | -2,400 | 0.92% | 86,957,640 |
| 2023-02-03 | 2023-02-01 | 33.150 | 2,637,480 | +300 | 0.92% | 87,432,462 |
| 2023-02-02 | 2023-01-31 | 29.950 | 2,637,180 | +200 | 0.92% | 78,983,541 |
| 2023-02-01 | 2023-01-30 | 29.300 | 2,636,980 | -33,500 | 0.92% | 77,263,514 |
| 2023-01-31 | 2023-01-27 | 24.950 | 2,670,480 | -3,000 | 1.01% | 66,628,476 |
| 2023-01-27 | 2023-01-20 | 24.350 | 2,673,480 | +12,900 | 1.01% | 65,099,238 |
| 2023-01-20 | 2023-01-18 | 24.050 | 2,660,580 | +55,000 | 1.00% | 63,986,949 |
| 2023-01-19 | 2023-01-17 | 27.150 | 2,605,580 | -1,500 | 0.98% | 70,741,497 |
| 2023-01-18 | 2023-01-16 | 29.750 | 2,607,080 | +5,900 | 0.98% | 77,560,630 |
| 2023-01-17 | 2023-01-13 | 29.550 | 2,601,180 | +4,000 | 0.98% | 76,864,869 |
| 2023-01-16 | 2023-01-12 | 28.250 | 2,597,180 | +6,500 | 0.98% | 73,370,335 |
| 2023-01-05 | 2023-01-03 | 26.700 | 2,590,680 | +1,000 | 0.98% | 69,171,156 |
| 2023-01-03 | 2022-12-29 | 24.500 | 2,589,680 | -37,000 | 0.98% | 63,447,160 |
| 2022-12-30 | 2022-12-28 | 24.000 | 2,626,680 | -3,000 | 0.99% | 63,040,320 |
| 2022-12-29 | 2022-12-23 | 25.000 | 2,629,680 | -10,000 | 0.99% | 65,742,000 |
| 2022-12-12 | 2022-12-08 | 25.550 | 2,639,680 | -21,000 | 1.00% | 67,443,824 |
| 2022-12-09 | 2022-12-07 | 21.900 | 2,660,680 | -20,000 | 1.00% | 58,268,892 |
| 2022-12-02 | 2022-11-30 | 21.950 | 2,680,680 | -41,000 | 1.01% | 58,840,926 |
| 2022-12-01 | 2022-11-29 | 21.400 | 2,721,680 | -20,000 | 1.03% | 58,243,952 |
| 2022-11-29 | 2022-11-25 | 16.760 | 2,741,680 | -20,000 | 1.04% | 45,950,557 |
| 2022-11-25 | 2022-11-23 | 16.300 | 2,761,680 | +20,000 | 1.04% | 45,015,384 |
| 2022-11-22 | 2022-11-18 | 18.560 | 2,741,680 | -1,000 | 1.04% | 50,885,581 |
| 2022-11-16 | 2022-11-14 | 19.000 | 2,742,680 | -20,000 | 1.04% | 52,110,920 |
| 2022-11-10 | 2022-11-08 | 18.500 | 2,762,680 | +1,000 | 1.04% | 51,109,580 |
| 2022-11-08 | 2022-11-04 | 18.360 | 2,761,680 | -19,000 | 1.04% | 50,704,445 |
| 2022-11-03 | 2022-11-01 | 15.420 | 2,780,680 | -6,800 | 1.05% | 42,878,086 |
| 2022-11-01 | 2022-10-28 | 15.560 | 2,787,480 | -5,000 | 1.05% | 43,373,189 |
| 2022-10-11 | 2022-10-07 | 11.440 | 2,792,480 | +273,000 | 1.06% | 31,945,971 |
| 2022-10-10 | 2022-10-06 | 12.000 | 2,519,480 | +200 | 0.95% | 30,233,760 |
| 2022-09-27 | 2022-09-23 | 13.000 | 2,519,280 | +7,000 | 0.95% | 32,750,640 |
| 2022-09-21 | 2022-09-19 | 14.000 | 2,512,280 | +1,000 | 0.95% | 35,171,920 |
| 2022-09-09 | 2022-09-07 | 15.260 | 2,511,280 | +2,000 | 0.95% | 38,322,133 |
| 2022-08-01 | 2022-07-28 | 16.580 | 2,509,280 | +1,000 | 0.95% | 41,603,862 |
| 2022-07-21 | 2022-07-19 | 17.220 | 2,508,280 | -11,800 | 0.95% | 43,192,582 |
| 2022-07-15 | 2022-07-13 | 17.920 | 2,520,080 | -5,000 | 0.96% | 45,159,834 |
| 2022-07-11 | 2022-07-07 | 19.760 | 2,525,080 | -1,300 | 0.96% | 49,895,581 |
| 2022-07-08 | 2022-07-06 | 20.850 | 2,526,380 | +1,000 | 0.96% | 52,675,023 |
| 2022-07-07 | 2022-07-05 | 21.400 | 2,525,380 | +1,000 | 0.96% | 54,043,132 |
| 2022-07-06 | 2022-07-04 | 21.900 | 2,524,380 | -4,000 | 0.96% | 55,283,922 |
| 2022-07-04 | 2022-06-29 | 20.550 | 2,528,380 | +2,300 | 0.96% | 51,958,209 |
| 2022-06-29 | 2022-06-27 | 21.500 | 2,526,080 | -2,000 | 0.96% | 54,310,720 |
| 2022-06-28 | 2022-06-24 | 21.450 | 2,528,080 | +2,500 | 0.96% | 54,227,316 |
| 2022-06-24 | 2022-06-22 | 19.480 | 2,525,580 | +1,200 | 0.96% | 49,198,298 |
| 2022-06-22 | 2022-06-20 | 20.000 | 2,524,380 | +2,800 | 0.96% | 50,487,600 |
| 2022-06-21 | 2022-06-17 | 18.520 | 2,521,580 | -1,000 | 0.96% | 46,699,662 |
| 2022-06-20 | 2022-06-16 | 17.040 | 2,522,580 | +2,000 | 0.96% | 42,984,763 |
| 2022-06-16 | 2022-06-14 | 16.860 | 2,520,580 | +3,200 | 0.96% | 42,496,979 |
| 2022-06-13 | 2022-06-09 | 17.200 | 2,517,380 | +2,800 | 0.96% | 43,298,936 |
| 2022-06-10 | 2022-06-08 | 17.960 | 2,514,580 | +1,000 | 0.95% | 45,161,857 |
| 2022-06-09 | 2022-06-07 | 17.600 | 2,513,580 | +2,411,580 | 0.95% | 44,239,008 |
| 2022-06-01 | 2022-05-30 | 16.260 | 102,000 | -1,400 | 0.04% | 1,658,520 |
| 2022-05-27 | 2022-05-25 | 14.080 | 103,400 | +2,000 | 0.04% | 1,455,872 |
| 2022-05-25 | 2022-05-23 | 16.620 | 101,400 | +1,400 | 0.04% | 1,685,268 |
| 2022-05-23 | 2022-05-19 | 14.280 | 100,000 | +2,000 | 0.04% | 1,428,000 |
| 2022-05-12 | 2022-05-10 | 11.980 | 98,000 | -500 | 0.04% | 1,174,040 |
| 2022-04-21 | 2022-04-19 | 14.660 | 98,500 | -19,300 | 0.04% | 1,444,010 |
| 2022-04-20 | 2022-04-14 | 14.940 | 117,800 | -23,600 | 0.04% | 1,759,932 |
| 2022-04-19 | 2022-04-13 | 14.740 | 141,400 | +3,100 | 0.05% | 2,084,236 |
| 2022-04-08 | 2022-04-06 | 17.440 | 138,300 | -2,300 | 0.05% | 2,411,952 |
| 2022-04-06 | 2022-04-01 | 16.040 | 140,600 | -10,000 | 0.05% | 2,255,224 |
| 2022-04-04 | 2022-03-31 | 16.880 | 150,600 | -20,000 | 0.06% | 2,542,128 |
| 2022-03-30 | 2022-03-28 | 14.820 | 170,600 | +600 | 0.06% | 2,528,292 |
| 2022-03-25 | 2022-03-23 | 17.420 | 170,000 | +3,700 | 0.06% | 2,961,400 |
| 2022-03-24 | 2022-03-22 | 16.760 | 166,300 | +51,300 | 0.06% | 2,787,188 |
| 2022-03-21 | 2022-03-17 | 15.620 | 115,000 | -1,700 | 0.04% | 1,796,300 |
| 2022-03-17 | 2022-03-15 | 12.180 | 116,700 | +4,800 | 0.04% | 1,421,406 |
| 2022-03-16 | 2022-03-14 | 12.860 | 111,900 | +17,300 | 0.04% | 1,439,034 |
| 2022-03-11 | 2022-03-09 | 15.080 | 94,600 | -6,000 | 0.04% | 1,426,568 |
| 2022-03-08 | 2022-03-04 | 16.440 | 100,600 | +5,900 | 0.04% | 1,653,864 |
| 2022-03-07 | 2022-03-03 | 17.800 | 94,700 | +700 | 0.04% | 1,685,660 |
| 2022-03-04 | 2022-03-02 | 17.940 | 94,000 | +2,400 | 0.04% | 1,686,360 |
| 2022-03-03 | 2022-03-01 | 18.420 | 91,600 | +3,000 | 0.03% | 1,687,272 |
| 2022-02-28 | 2022-02-24 | 17.800 | 88,600 | -17,500 | 0.03% | 1,577,080 |
| 2022-02-24 | 2022-02-22 | 18.360 | 106,100 | -15,900 | 0.04% | 1,947,996 |
| 2022-02-23 | 2022-02-21 | 18.960 | 122,000 | +30,000 | 0.05% | 2,313,120 |
| 2022-02-10 | 2022-02-08 | 21.350 | 92,000 | -2,000 | 0.03% | 1,964,200 |
| 2022-02-07 | 2022-01-31 | 20.100 | 94,000 | +2,000 | 0.04% | 1,889,400 |
| 2022-01-28 | 2022-01-26 | 22.000 | 92,000 | -1,500 | 0.03% | 2,024,000 |
| 2022-01-21 | 2022-01-19 | 27.000 | 93,500 | +1,500 | 0.04% | 2,524,500 |
| 2022-01-19 | 2022-01-17 | 26.900 | 92,000 | -2,000 | 0.03% | 2,474,800 |
| 2022-01-13 | 2022-01-11 | 28.000 | 94,000 | +11,800 | 0.04% | 2,632,000 |
| 2022-01-11 | 2022-01-07 | 25.400 | 82,200 | +1,000 | 0.03% | 2,087,880 |
| 2022-01-10 | 2022-01-06 | 25.200 | 81,200 | +3,900 | 0.03% | 2,046,240 |
| 2022-01-07 | 2022-01-05 | 25.500 | 77,300 | +21,300 | 0.03% | 1,971,150 |
| 2022-01-06 | 2022-01-04 | 26.400 | 56,000 | -8,400 | 0.02% | 1,478,400 |
| 2022-01-05 | 2022-01-03 | 27.300 | 64,400 | -2,000 | 0.02% | 1,758,120 |
| 2022-01-03 | 2021-12-29 | 26.300 | 66,400 | +1,000 | 0.03% | 1,746,320 |
| 2021-12-30 | 2021-12-28 | 27.000 | 65,400 | +30,400 | 0.02% | 1,765,800 |
| 2021-12-08 | 2021-12-06 | 27.500 | 35,000 | -80,000 | 0.01% | 962,500 |
| 2021-11-30 | 2021-11-26 | 32.800 | 115,000 | +1,000 | 0.04% | 3,772,000 |
| 2021-11-29 | 2021-11-25 | 36.750 | 114,000 | +38,000 | 0.04% | 4,189,500 |
| 2021-11-19 | 2021-11-17 | 34.600 | 76,000 | -2,000 | 0.03% | 2,629,600 |
| 2021-11-18 | 2021-11-16 | 32.800 | 78,000 | +2,000 | 0.03% | 2,558,400 |
| 2021-11-17 | 2021-11-15 | 32.000 | 76,000 | +10,000 | 0.03% | 2,432,000 |
| 2021-11-16 | 2021-11-12 | 32.450 | 66,000 | -1,300 | 0.03% | 2,141,700 |
| 2021-11-15 | 2021-11-11 | 28.750 | 67,300 | +10,000 | 0.03% | 1,934,875 |
| 2021-11-12 | 2021-11-10 | 29.300 | 57,300 | -1,700 | 0.02% | 1,678,890 |
| 2021-11-11 | 2021-11-09 | 27.800 | 59,000 | +20,000 | 0.02% | 1,640,200 |
| 2021-11-10 | 2021-11-08 | 26.600 | 39,000 | +1,000 | 0.01% | 1,037,400 |
| 2021-11-03 | 2021-11-01 | 28.250 | 38,000 | -1,000,000 | 0.01% | 1,073,500 |
| 2021-10-29 | 2021-10-27 | 28.150 | 1,038,000 | +3,000 | 0.39% | 29,219,700 |
| 2021-10-28 | 2021-10-26 | 29.850 | 1,035,000 | +3,000 | 0.39% | 30,894,750 |
| 2021-10-22 | 2021-10-20 | 33.800 | 1,032,000 | -1,000 | 0.39% | 34,881,600 |
| 2021-10-19 | 2021-10-15 | 31.400 | 1,033,000 | +1,000 | 0.39% | 32,436,200 |
| 2021-09-14 | 2021-09-10 | 37.700 | 1,032,000 | +1,000 | 0.39% | 38,906,400 |
| 2021-09-08 | 2021-09-06 | 41.450 | 1,031,000 | +600 | 0.39% | 42,734,950 |
| 2021-09-01 | 2021-08-30 | 37.850 | 1,030,400 | -100 | 0.39% | 39,000,640 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,030,500 | +100 | 0.39% | 39,159,000 |
| 2021-08-27 | 2021-08-25 | 37.500 | 1,030,400 | -2,800 | 0.39% | 38,640,000 |
| 2021-08-24 | 2021-08-20 | 36.750 | 1,033,200 | +1,000 | 0.39% | 37,970,100 |
| 2021-08-19 | 2021-08-17 | 39.750 | 1,032,200 | +1,000 | 0.39% | 41,029,950 |
| 2021-08-13 | 2021-08-11 | 44.000 | 1,031,200 | +1,000 | 0.39% | 45,372,800 |
| 2021-08-09 | 2021-08-05 | 43.150 | 1,030,200 | +2,000 | 0.39% | 44,453,130 |
| 2021-08-06 | 2021-08-04 | 45.200 | 1,028,200 | -1,000 | 0.39% | 46,474,640 |
| 2021-08-04 | 2021-08-02 | 44.650 | 1,029,200 | +2,000 | 0.39% | 45,953,780 |
| 2021-08-02 | 2021-07-29 | 47.500 | 1,027,200 | +500 | 0.39% | 48,792,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 1,026,700 | -4,500 | 0.39% | 44,764,120 |
| 2021-07-28 | 2021-07-26 | 48.750 | 1,031,200 | -5,600 | 0.39% | 50,271,000 |
| 2021-07-23 | 2021-07-21 | 53.800 | 1,036,800 | -1,200 | 0.39% | 55,779,840 |
| 2021-07-22 | 2021-07-20 | 47.600 | 1,038,000 | +1,000 | 0.41% | 49,408,800 |
| 2021-07-21 | 2021-07-19 | 47.500 | 1,037,000 | +2,500 | 0.41% | 49,257,500 |
| 2021-07-19 | 2021-07-15 | 52.450 | 1,034,500 | -5,000 | 0.41% | 54,259,525 |
| 2021-07-14 | 2021-07-12 | 49.800 | 1,039,500 | -600 | 0.41% | 51,767,100 |
| 2021-06-29 | 2021-06-25 | 49.200 | 1,040,100 | -1,900 | 0.41% | 51,172,920 |
| 2021-06-25 | 2021-06-23 | 47.100 | 1,042,000 | +1,300 | 0.41% | 49,078,200 |
| 2021-06-24 | 2021-06-22 | 44.250 | 1,040,700 | +400 | 0.41% | 46,050,975 |
| 2021-06-22 | 2021-06-18 | 42.800 | 1,040,300 | -4,500 | 0.41% | 44,524,840 |
| 2021-06-21 | 2021-06-17 | 41.600 | 1,044,800 | -2,300 | 0.41% | 43,463,680 |
| 2021-06-18 | 2021-06-16 | 40.850 | 1,047,100 | +4,500 | 0.41% | 42,774,035 |
| 2021-06-17 | 2021-06-15 | 44.150 | 1,042,600 | -2,200 | 0.41% | 46,030,790 |
| 2021-06-16 | 2021-06-11 | 44.500 | 1,044,800 | -1,500 | 0.41% | 46,493,600 |
| 2021-06-15 | 2021-06-10 | 44.250 | 1,046,300 | +7,000 | 0.41% | 46,298,775 |
| 2021-06-11 | 2021-06-09 | 43.750 | 1,039,300 | +8,000 | 0.41% | 45,469,375 |
| 2021-06-10 | 2021-06-08 | 43.750 | 1,031,300 | +1,000 | 0.41% | 45,119,375 |
| 2021-06-09 | 2021-06-07 | 44.550 | 1,030,300 | +1,000,000 | 0.41% | 45,899,865 |
| 2021-06-08 | 2021-06-04 | 46.800 | 30,300 | -4,000 | 0.01% | 1,418,040 |
| 2021-06-07 | 2021-06-03 | 46.050 | 34,300 | +100 | 0.01% | 1,579,515 |
| 2021-06-04 | 2021-06-02 | 46.300 | 34,200 | +300 | 0.01% | 1,583,460 |
| 2021-06-03 | 2021-06-01 | 47.950 | 33,900 | -1,800 | 0.01% | 1,625,505 |
| 2021-06-02 | 2021-05-31 | 47.700 | 35,700 | -1,700 | 0.01% | 1,702,890 |
| 2021-06-01 | 2021-05-28 | 47.100 | 37,400 | -8,600 | 0.01% | 1,761,540 |
| 2021-05-31 | 2021-05-27 | 50.250 | 46,000 | +200 | 0.02% | 2,311,500 |
| 2021-05-27 | 2021-05-25 | 48.900 | 45,800 | -10,000 | 0.02% | 2,239,620 |
| 2021-05-26 | 2021-05-24 | 51.250 | 55,800 | +2,000 | 0.02% | 2,859,750 |
| 2021-05-25 | 2021-05-21 | 48.000 | 53,800 | +1,700 | 0.02% | 2,582,400 |
| 2021-05-24 | 2021-05-20 | 46.150 | 52,100 | +200 | 0.02% | 2,404,415 |
| 2021-05-21 | 2021-05-18 | 44.350 | 51,900 | +7,700 | 0.02% | 2,301,765 |
| 2021-05-20 | 2021-05-17 | 43.800 | 44,200 | +3,000 | 0.02% | 1,935,960 |
| 2021-05-18 | 2021-05-14 | 45.000 | 41,200 | +500 | 0.02% | 1,854,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 40,700 | -500 | 0.02% | 1,778,590 |
| 2021-05-14 | 2021-05-12 | 44.200 | 41,200 | -6,000 | 0.02% | 1,821,040 |
| 2021-05-07 | 2021-05-05 | 38.300 | 47,200 | -2,000 | 0.02% | 1,807,760 |
| 2021-05-06 | 2021-05-04 | 39.200 | 49,200 | -1,000 | 0.02% | 1,928,640 |
| 2021-05-05 | 2021-05-03 | 40.600 | 50,200 | +6,000 | 0.02% | 2,038,120 |
| 2021-05-04 | 2021-04-30 | 38.000 | 44,200 | -800 | 0.02% | 1,679,600 |
| 2021-05-03 | 2021-04-29 | 37.700 | 45,000 | -7,000 | 0.02% | 1,696,500 |
| 2021-04-28 | 2021-04-26 | 38.500 | 52,000 | +2,000 | 0.02% | 2,002,000 |
| 2021-04-27 | 2021-04-23 | 38.400 | 50,000 | +2,000 | 0.02% | 1,920,000 |
| 2021-04-26 | 2021-04-22 | 37.700 | 48,000 | +3,000 | 0.02% | 1,809,600 |
| 2021-04-14 | 2021-04-12 | 31.050 | 45,000 | +1,000 | 0.02% | 1,397,250 |
| 2021-04-13 | 2021-04-09 | 32.300 | 44,000 | -2,200 | 0.02% | 1,421,200 |
| 2021-04-12 | 2021-04-08 | 32.050 | 46,200 | +10,000 | 0.02% | 1,480,710 |
| 2021-04-08 | 2021-04-01 | 33.250 | 36,200 | +2,200 | 0.01% | 1,203,650 |
| 2021-03-25 | 2021-03-23 | 31.350 | 34,000 | -2,700 | 0.01% | 1,065,900 |
| 2021-03-18 | 2021-03-16 | 34.000 | 36,700 | +1,000 | 0.01% | 1,247,800 |
| 2021-03-10 | 2021-03-08 | 31.700 | 35,700 | -7,500 | 0.01% | 1,131,690 |
| 2021-02-26 | 2021-02-24 | 36.000 | 43,200 | +1,000 | 0.02% | 1,555,200 |
| 2021-02-25 | 2021-02-23 | 37.400 | 42,200 | -29,000 | 0.02% | 1,578,280 |
| 2021-02-24 | 2021-02-22 | 37.850 | 71,200 | +800 | 0.03% | 2,694,920 |
| 2021-02-23 | 2021-02-19 | 43.850 | 70,400 | -1,000 | 0.03% | 3,087,040 |
| 2021-02-19 | 2021-02-17 | 42.200 | 71,400 | +1,000 | 0.03% | 3,013,080 |
| 2021-02-17 | 2021-02-11 | 39.200 | 70,400 | +1,000 | 0.03% | 2,759,680 |
| 2021-02-16 | 2021-02-09 | 40.450 | 69,400 | +1,000 | 0.03% | 2,807,230 |
| 2021-02-10 | 2021-02-08 | 40.900 | 68,400 | +700 | 0.03% | 2,797,560 |
| 2021-02-09 | 2021-02-05 | 43.600 | 67,700 | +11,000 | 0.03% | 2,951,720 |
| 2021-02-08 | 2021-02-04 | 44.950 | 56,700 | +1,000 | 0.03% | 2,548,665 |
| 2021-02-05 | 2021-02-03 | 48.800 | 55,700 | -10,500 | 0.02% | 2,718,160 |
| 2021-02-03 | 2021-02-01 | 47.000 | 66,200 | -21,500 | 0.03% | 3,111,400 |
| 2021-01-28 | 2021-01-26 | 46.650 | 87,700 | +6,000 | 0.04% | 4,091,205 |
| 2021-01-27 | 2021-01-25 | 52.800 | 81,700 | +12,000 | 0.04% | 4,313,760 |
| 2021-01-21 | 2021-01-19 | 45.600 | 69,700 | -1,000 | 0.03% | 3,178,320 |
| 2021-01-20 | 2021-01-18 | 43.800 | 70,700 | -1,700 | 0.03% | 3,096,660 |
| 2021-01-18 | 2021-01-14 | 44.650 | 72,400 | +5,500 | 0.03% | 3,232,660 |
| 2021-01-14 | 2021-01-12 | 42.250 | 66,900 | -3,000 | 0.03% | 2,826,525 |
| 2021-01-11 | 2021-01-07 | 36.050 | 69,900 | -2,000 | 0.03% | 2,519,895 |
| 2021-01-05 | 2020-12-31 | 38.500 | 71,900 | -200 | 0.03% | 2,768,150 |
| 2020-12-30 | 2020-12-28 | 36.950 | 72,100 | -11,500 | 0.03% | 2,664,095 |
| 2020-12-29 | 2020-12-24 | 32.200 | 83,600 | +1,000 | 0.04% | 2,691,920 |
| 2020-12-21 | 2020-12-17 | 34.800 | 82,600 | -3,000 | 0.04% | 2,874,480 |
| 2020-12-18 | 2020-12-16 | 30.700 | 85,600 | -2,000 | 0.04% | 2,627,920 |
| 2020-12-17 | 2020-12-15 | 30.100 | 87,600 | +12,000 | 0.04% | 2,636,760 |
| 2020-11-13 | 2020-11-11 | 26.150 | 75,600 | +1,000 | 0.03% | 1,976,940 |
| 2020-11-03 | 2020-10-30 | 27.200 | 74,600 | -3,700 | 0.03% | 2,029,120 |
| 2020-10-21 | 2020-10-19 | 27.950 | 78,300 | +11,500 | 0.03% | 2,188,485 |
| 2020-10-16 | 2020-10-14 | 29.650 | 66,800 | +29,700 | 0.03% | 1,980,620 |
| 2020-10-14 | 2020-10-09 | 29.750 | 37,100 | +500 | 0.02% | 1,103,725 |
| 2020-09-09 | 2020-09-07 | 30.050 | 36,600 | +1,500 | 0.02% | 1,099,830 |
| 2020-09-08 | 2020-09-04 | 32.350 | 35,100 | +1,000 | 0.02% | 1,135,485 |
| 2020-09-03 | 2020-09-01 | 34.250 | 34,100 | -1,000 | 0.02% | 1,167,925 |
| 2020-08-28 | 2020-08-26 | 33.000 | 35,100 | +2,000 | 0.02% | 1,158,300 |
| 2020-08-26 | 2020-08-24 | 36.250 | 33,100 | +2,000 | 0.01% | 1,199,875 |
| 2020-08-19 | 2020-08-17 | 38.200 | 31,100 | -10,100 | 0.01% | 1,188,020 |
| 2020-08-10 | 2020-08-06 | 37.700 | 41,200 | +1,000 | 0.02% | 1,553,240 |
| 2020-08-07 | 2020-08-05 | 38.500 | 40,200 | +20,000 | 0.02% | 1,547,700 |
| 2020-07-21 | 2020-07-17 | 36.150 | 20,200 | +4,000 | 0.01% | 730,230 |
| 2020-07-20 | 2020-07-16 | 36.450 | 16,200 | +4,000 | 0.01% | 590,490 |
| 2020-07-17 | 2020-07-15 | 37.850 | 12,200 | +3,300 | 0.01% | 461,770 |
| 2020-07-16 | 2020-07-14 | 39.100 | 8,900 | +6,000 | 0.00% | 347,990 |
| 2020-07-15 | 2020-07-13 | 40.450 | 2,900 | +500 | 0.00% | 117,305 |
| 2020-07-13 | 2020-07-09 | 43.900 | 2,400 | -1,000 | 0.00% | 105,360 |
| 2020-07-10 | 2020-07-08 | 46.800 | 3,400 | +500 | 0.00% | 159,120 |
| 2020-07-08 | 2020-07-06 | 50.200 | 2,900 | -1,500 | 0.00% | 145,580 |
| 2020-07-06 | 2020-07-02 | 46.500 | 4,400 | +500 | 0.00% | 204,600 |
| 2020-07-03 | 2020-06-30 | 47.200 | 3,900 | +1,500 | 0.00% | 184,080 |
| 2020-07-02 | 2020-06-29 | 46.650 | 2,400 | -2,500 | 0.00% | 111,960 |
| 2020-06-30 | 2020-06-26 | 46.000 | 4,900 | -2,200 | 0.00% | 225,400 |
| 2020-06-29 | 2020-06-24 | 44.950 | 7,100 | +3,700 | 0.00% | 319,145 |
| 2020-06-26 | 2020-06-23 | 42.400 | 3,400 | +1,000 | 0.00% | 144,160 |
| 2020-06-24 | 2020-06-22 | 43.250 | 2,400 | +1,000 | 0.00% | 103,800 |
| 2020-06-23 | 2020-06-19 | 46.350 | 1,400 | -300 | 0.00% | 64,890 |
| 2020-06-22 | 2020-06-18 | 46.950 | 1,700 | +300 | 0.00% | 79,815 |
| 2020-06-18 | 2020-06-16 | 41.250 | 1,400 | -500 | 0.00% | 57,750 |
| 2020-06-17 | 2020-06-15 | 38.400 | 1,900 | -4,300 | 0.00% | 72,960 |
| 2020-06-16 | 2020-06-12 | 34.500 | 6,200 | -1,000 | 0.00% | 213,900 |
| 2020-05-13 | 2020-05-11 | 30.450 | 7,200 | +1,000 | 0.00% | 219,240 |
| 2020-05-12 | 2020-05-08 | 31.100 | 6,200 | -200 | 0.00% | 192,820 |
| 2020-05-04 | 2020-04-28 | 31.000 | 6,400 | -5,000 | 0.00% | 198,400 |
| 2020-04-29 | 2020-04-27 | 30.050 | 11,400 | +3,000 | 0.01% | 342,570 |
| 2020-04-27 | 2020-04-23 | 28.000 | 8,400 | -1,000 | 0.00% | 235,200 |
| 2020-02-21 | 2020-02-19 | 29.250 | 9,400 | +1,000 | 0.00% | 274,950 |
| 2020-02-14 | 2020-02-12 | 27.150 | 8,400 | -3,000 | 0.00% | 228,060 |
| 2020-01-22 | 2020-01-20 | 31.400 | 11,400 | -1,000 | 0.01% | 357,960 |
| 2020-01-16 | 2020-01-14 | 27.750 | 12,400 | -900 | 0.01% | 344,100 |
| 2020-01-15 | 2020-01-13 | 26.850 | 13,300 | +1,000 | 0.01% | 357,105 |
| 2020-01-02 | 2019-12-27 | 30.350 | 12,300 | +500 | 0.01% | 373,305 |
| 2019-12-30 | 2019-12-24 | 31.100 | 11,800 | +2,500 | 0.01% | 366,980 |
| 2019-12-23 | 2019-12-19 | 31.300 | 9,300 | -500 | 0.00% | 291,090 |
| 2019-12-17 | 2019-12-13 | 31.150 | 9,800 | +1,000 | 0.00% | 305,270 |
| 2019-12-10 | 2019-12-06 | 34.750 | 8,800 | +1,000 | 0.00% | 305,800 |
| 2019-11-26 | 2019-11-22 | 36.050 | 7,800 | -1,500 | 0.00% | 281,190 |
| 2019-11-20 | 2019-11-18 | 36.100 | 9,300 | -300 | 0.00% | 335,730 |
| 2019-11-13 | 2019-11-11 | 35.550 | 9,600 | -300 | 0.00% | 341,280 |
| 2019-11-12 | 2019-11-08 | 36.350 | 9,900 | -2,800 | 0.00% | 359,865 |
| 2019-11-11 | 2019-11-07 | 38.000 | 12,700 | -2,800 | 0.01% | 482,600 |
| 2019-11-07 | 2019-11-05 | 38.300 | 15,500 | -1,200 | 0.01% | 593,650 |
| 2019-11-06 | 2019-11-04 | 35.950 | 16,700 | +1,200 | 0.01% | 600,365 |
| 2019-11-05 | 2019-11-01 | 37.000 | 15,500 | -1,000 | 0.01% | 573,500 |
| 2019-11-04 | 2019-10-31 | 34.750 | 16,500 | -1,700 | 0.01% | 573,375 |
| 2019-11-01 | 2019-10-30 | 35.800 | 18,200 | -3,800 | 0.01% | 651,560 |
| 2019-10-31 | 2019-10-29 | 36.750 | 22,000 | +600 | 0.01% | 808,500 |
| 2019-10-30 | 2019-10-28 | 37.600 | 21,400 | 0.01% | 804,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy