History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 1,576,100 +0 0.42% 114,267,250
2025-10-13 2025-10-09 73.600 1,576,100 +0 0.42% 116,000,960
2025-10-10 2025-10-08 78.100 1,576,100 -42,500 0.42% 123,093,410
2025-10-08 2025-10-03 76.800 1,618,600 +4,500 0.43% 124,308,480
2025-10-06 2025-10-02 78.400 1,614,100 -13,900 0.43% 126,545,440
2025-10-03 2025-09-30 77.050 1,628,000 -10,000 0.44% 125,437,400
2025-10-02 2025-09-29 75.150 1,638,000 +2,300 0.44% 123,095,700
2025-09-30 2025-09-26 72.700 1,635,700 -1,500 0.44% 118,915,390
2025-09-29 2025-09-25 74.500 1,637,200 +1,000 0.44% 121,971,400
2025-09-26 2025-09-24 73.000 1,636,200 -4,900 0.44% 119,442,600
2025-09-25 2025-09-23 74.550 1,641,100 -10,400 0.44% 122,344,005
2025-09-24 2025-09-22 75.300 1,651,500 -9,500 0.44% 124,357,950
2025-09-23 2025-09-19 75.250 1,661,000 +3,800 0.45% 124,990,250
2025-09-22 2025-09-18 76.900 1,657,200 -2,400 0.44% 127,438,680
2025-09-19 2025-09-17 76.150 1,659,600 -19,400 0.45% 126,378,540
2025-09-18 2025-09-16 76.750 1,679,000 -12,100 0.45% 128,863,250
2025-09-17 2025-09-15 76.150 1,691,100 +11,400 0.45% 128,777,265
2025-09-15 2025-09-11 77.550 1,679,700 -475,072 0.45% 130,260,735
2025-09-12 2025-09-10 78.900 2,154,772 +4,800 0.58% 170,011,511
2025-09-11 2025-09-09 80.250 2,149,972 +200 0.58% 172,535,253
2025-09-10 2025-09-08 81.250 2,149,772 -24,800 0.58% 174,668,975
2025-09-09 2025-09-05 79.350 2,174,572 +200 0.58% 172,552,288
2025-09-08 2025-09-04 75.050 2,174,372 +2,400 0.58% 163,186,619
2025-09-05 2025-09-03 80.550 2,171,972 +2,000 0.58% 174,952,345
2025-09-04 2025-09-02 82.350 2,169,972 +1,800 0.58% 178,697,194
2025-09-03 2025-09-01 83.250 2,168,172 -5,100 0.58% 180,500,319
2025-09-02 2025-08-29 83.150 2,173,272 +7,200 0.58% 180,707,567
2025-09-01 2025-08-28 80.800 2,166,072 -1,000 0.58% 175,018,618
2025-08-29 2025-08-27 80.500 2,167,072 +5,400 0.58% 174,449,296
2025-08-28 2025-08-26 83.500 2,161,672 +900 0.58% 180,499,612
2025-08-27 2025-08-25 86.150 2,160,772 +12,600 0.58% 186,150,508
2025-08-26 2025-08-22 90.650 2,148,172 +14,300 0.58% 194,731,792
2025-08-25 2025-08-21 90.200 2,133,872 +1,400 0.57% 192,475,254
2025-08-22 2025-08-20 88.250 2,132,472 +5,400 0.57% 188,190,654
2025-08-21 2025-08-19 90.050 2,127,072 +7,700 0.57% 191,542,834
2025-08-20 2025-08-18 90.700 2,119,372 -2,200 0.57% 192,227,040
2025-08-19 2025-08-15 86.100 2,121,572 -6,400 0.57% 182,667,349
2025-08-18 2025-08-14 82.800 2,127,972 +5,000 0.57% 176,196,082
2025-08-15 2025-08-13 81.000 2,122,972 +100 0.57% 171,960,732
2025-08-14 2025-08-12 78.300 2,122,872 +100 0.57% 166,220,878
2025-08-13 2025-08-11 79.100 2,122,772 +6,200 0.57% 167,911,265
2025-08-12 2025-08-08 82.550 2,116,572 -2,500 0.57% 174,723,019
2025-08-11 2025-08-07 83.850 2,119,072 -4,400 0.57% 177,684,187
2025-08-08 2025-08-06 83.600 2,123,472 +700 0.57% 177,522,259
2025-08-07 2025-08-05 83.150 2,122,772 -14,000 0.57% 176,508,492
2025-08-06 2025-08-04 73.350 2,136,772 +25,900 0.57% 156,732,226
2025-08-05 2025-08-01 72.000 2,110,872 +11,800 0.57% 151,982,784
2025-08-04 2025-07-31 72.000 2,099,072 +700 0.56% 151,133,184
2025-08-01 2025-07-30 73.400 2,098,372 +13,900 0.56% 154,020,505
2025-07-31 2025-07-29 77.850 2,084,472 -2,100 0.56% 162,276,145
2025-07-30 2025-07-28 77.550 2,086,572 +7,000 0.56% 161,813,659
2025-07-29 2025-07-25 74.150 2,079,572 +5,500 0.56% 154,200,264
2025-07-28 2025-07-24 77.950 2,074,072 +900 0.56% 161,673,912
2025-07-25 2025-07-23 73.700 2,073,172 +8,000 0.56% 152,792,776
2025-07-24 2025-07-22 76.050 2,065,172 +3,700 0.59% 157,056,331
2025-07-23 2025-07-21 77.450 2,061,472 +10,900 0.59% 159,661,006
2025-07-22 2025-07-18 79.900 2,050,572 -500 0.59% 163,840,703
2025-07-21 2025-07-17 76.800 2,051,072 +20,400 0.59% 157,522,330
2025-07-18 2025-07-16 73.850 2,030,672 +33,600 0.58% 149,965,127
2025-07-17 2025-07-15 71.800 1,997,072 +7,200 0.57% 143,389,770
2025-07-16 2025-07-14 74.700 1,989,872 +1,500 0.57% 148,643,438
2025-07-15 2025-07-11 76.350 1,988,372 +3,000 0.57% 151,812,202
2025-07-14 2025-07-10 80.450 1,985,372 -4,500 0.57% 159,723,177
2025-07-11 2025-07-09 82.150 1,989,872 -600 0.57% 163,467,985
2025-07-10 2025-07-08 81.100 1,990,472 +20,900 0.57% 161,427,279
2025-07-09 2025-07-07 81.800 1,969,572 -700 0.56% 161,110,990
2025-07-08 2025-07-04 84.800 1,970,272 +1,100 0.56% 167,079,066
2025-07-07 2025-07-03 83.000 1,969,172 +400 0.56% 163,441,276
2025-07-04 2025-07-02 78.100 1,968,772 +4,400 0.56% 153,761,093
2025-07-03 2025-06-30 76.500 1,964,372 -700 0.56% 150,274,458
2025-07-02 2025-06-27 77.450 1,965,072 +1,000 0.56% 152,194,826
2025-06-30 2025-06-26 79.350 1,964,072 -200 0.56% 155,849,113
2025-06-27 2025-06-25 78.800 1,964,272 -3,600 0.56% 154,784,634
2025-06-26 2025-06-24 77.000 1,967,872 +2,500 0.56% 151,526,144
2025-06-25 2025-06-23 72.300 1,965,372 -12,800 0.56% 142,096,396
2025-06-24 2025-06-20 72.250 1,978,172 -9,900 0.57% 142,922,927
2025-06-23 2025-06-19 70.600 1,988,072 -4,500 0.57% 140,357,883
2025-06-20 2025-06-18 70.250 1,992,572 -4,500 0.57% 139,978,183
2025-06-19 2025-06-17 62.700 1,997,072 -12,300 0.57% 125,216,414
2025-06-18 2025-06-16 63.200 2,009,372 -1,900 0.58% 126,992,310
2025-06-17 2025-06-13 62.350 2,011,272 -1,400 0.58% 125,402,809
2025-06-16 2025-06-12 62.800 2,012,672 -9,500 0.58% 126,395,802
2025-06-13 2025-06-11 59.450 2,022,172 +2,100 0.58% 120,218,125
2025-06-12 2025-06-10 59.400 2,020,072 -16,500 0.58% 119,992,277
2025-06-11 2025-06-09 58.850 2,036,572 +4,000 0.58% 119,852,262
2025-06-10 2025-06-06 55.400 2,032,572 -15,400 0.58% 112,604,489
2025-06-09 2025-06-05 54.950 2,047,972 -15,000 0.59% 112,536,061
2025-06-06 2025-06-04 55.250 2,062,972 +500 0.59% 113,979,203
2025-06-05 2025-06-03 53.400 2,062,472 -1,800 0.59% 110,136,005
2025-06-04 2025-06-02 49.150 2,064,272 +9,800 0.59% 101,458,969
2025-06-03 2025-05-30 50.150 2,054,472 -800 0.59% 103,031,771
2025-06-02 2025-05-29 50.100 2,055,272 -1,500 0.59% 102,969,127
2025-05-30 2025-05-28 48.200 2,056,772 +2,100 0.59% 99,136,410
2025-05-28 2025-05-26 48.350 2,054,672 -5,900 0.59% 99,343,391
2025-05-27 2025-05-23 50.550 2,060,572 +500 0.59% 104,161,915
2025-05-26 2025-05-22 48.750 2,060,072 -100 0.59% 100,428,510
2025-05-23 2025-05-21 49.200 2,060,172 -4,700 0.59% 101,360,462
2025-05-22 2025-05-20 44.250 2,064,872 +8,100 0.59% 91,370,586
2025-05-21 2025-05-19 45.850 2,056,772 -1,100 0.59% 94,302,996
2025-05-19 2025-05-15 44.250 2,057,872 -200 0.59% 91,060,836
2025-05-16 2025-05-14 46.100 2,058,072 +400 0.59% 94,877,119
2025-05-15 2025-05-13 45.950 2,057,672 +1,000 0.59% 94,550,028
2025-05-14 2025-05-12 45.150 2,056,672 -600 0.59% 92,858,741
2025-05-13 2025-05-09 47.500 2,057,272 +1,900 0.59% 97,720,420
2025-05-12 2025-05-08 47.800 2,055,372 +7,900 0.59% 98,246,782
2025-05-09 2025-05-07 46.400 2,047,472 +1,800 0.59% 95,002,701
2025-05-08 2025-05-06 50.400 2,045,672 -4,200 0.59% 103,101,869
2025-05-07 2025-05-02 48.600 2,049,872 -500 0.59% 99,623,779
2025-05-06 2025-04-30 49.100 2,050,372 -4,000 0.59% 100,673,265
2025-05-02 2025-04-29 47.650 2,054,372 +3,300 0.59% 97,890,826
2025-04-30 2025-04-28 49.350 2,051,072 +20,700 0.59% 101,220,403
2025-04-29 2025-04-25 51.500 2,030,372 -2,600 0.58% 104,564,158
2025-04-28 2025-04-24 50.650 2,032,972 -3,500 0.58% 102,970,032
2025-04-25 2025-04-23 45.500 2,036,472 +700 0.58% 92,659,476
2025-04-24 2025-04-22 42.900 2,035,772 -8,000 0.58% 87,334,619
2025-04-23 2025-04-17 37.150 2,043,772 +3,200 0.59% 75,926,130
2025-04-22 2025-04-16 36.800 2,040,572 -2,200 0.59% 75,093,050
2025-04-17 2025-04-15 39.000 2,042,772 +4,500 0.59% 79,668,108
2025-04-16 2025-04-14 38.500 2,038,272 -7,900 0.59% 78,473,472
2025-04-15 2025-04-11 37.050 2,046,172 -17,500 0.59% 75,810,673
2025-04-14 2025-04-10 35.200 2,063,672 -41,000 0.59% 72,641,254
2025-04-11 2025-04-09 35.350 2,104,672 -24,400 0.60% 74,400,155
2025-04-10 2025-04-08 34.650 2,129,072 +34,000 0.61% 73,772,345
2025-04-09 2025-04-07 33.650 2,095,072 +60,400 0.60% 70,499,173
2025-04-08 2025-04-03 45.400 2,034,672 -9,100 0.58% 92,374,109
2025-04-07 2025-04-02 45.900 2,043,772 -2,200 0.59% 93,809,135
2025-04-03 2025-04-01 44.850 2,045,972 +100 0.59% 91,761,844
2025-04-02 2025-03-31 42.350 2,045,872 +5,000 0.59% 86,642,679
2025-04-01 2025-03-28 43.000 2,040,872 -2,900 0.59% 87,757,496
2025-03-31 2025-03-27 40.050 2,043,772 -11,300 0.59% 81,853,069
2025-03-28 2025-03-26 36.800 2,055,072 +1,500 0.59% 75,626,650
2025-03-27 2025-03-25 36.600 2,053,572 -800 0.59% 75,160,735
2025-03-26 2025-03-24 37.200 2,054,372 -2,900 0.59% 76,422,638
2025-03-25 2025-03-21 36.900 2,057,272 -17,000 0.59% 75,913,337
2025-03-21 2025-03-19 38.700 2,074,272 +200 0.60% 80,274,326
2025-03-20 2025-03-18 38.100 2,074,072 +5,000 0.60% 79,022,143
2025-03-14 2025-03-12 36.650 2,069,072 +3,000 0.59% 75,831,489
2025-03-13 2025-03-11 37.100 2,066,072 +2,000 0.59% 76,651,271
2025-03-12 2025-03-10 37.400 2,064,072 -14,900 0.59% 77,196,293
2025-03-11 2025-03-07 38.850 2,078,972 +8,200 0.60% 80,768,062
2025-03-10 2025-03-06 38.500 2,070,772 +15,100 0.59% 79,724,722
2025-03-07 2025-03-05 38.350 2,055,672 +6,800 0.59% 78,835,021
2025-03-06 2025-03-04 37.650 2,048,872 -22,500 0.59% 77,140,031
2025-03-05 2025-03-03 37.250 2,071,372 -1,700 0.59% 77,158,607
2025-03-04 2025-02-28 37.550 2,073,072 -700 0.60% 77,843,854
2025-03-03 2025-02-27 39.650 2,073,772 +5,400 0.60% 82,225,060
2025-02-28 2025-02-26 40.350 2,068,372 +27,700 0.59% 83,458,810
2025-02-27 2025-02-25 39.750 2,040,672 +2,700 0.59% 81,116,712
2025-02-26 2025-02-24 40.050 2,037,972 -8,400 0.59% 81,620,779
2025-02-25 2025-02-21 41.450 2,046,372 +7,400 0.59% 84,822,119
2025-02-24 2025-02-20 38.150 2,038,972 -23,000 0.59% 77,786,782
2025-02-21 2025-02-19 37.850 2,061,972 +6,300 0.59% 78,045,640
2025-02-20 2025-02-18 37.200 2,055,672 -5,800 0.59% 76,470,998
2025-02-19 2025-02-17 35.900 2,061,472 +19,700 0.59% 74,006,845
2025-02-18 2025-02-14 35.400 2,041,772 +20,900 0.59% 72,278,729
2025-02-17 2025-02-13 33.900 2,020,872 -9,500 0.58% 68,507,561
2025-02-14 2025-02-12 34.800 2,030,372 -6,000 0.58% 70,656,946
2025-02-13 2025-02-11 36.000 2,036,372 +800 0.58% 73,309,392
2025-02-12 2025-02-10 36.700 2,035,572 +2,400 0.58% 74,705,492
2025-02-11 2025-02-07 37.100 2,033,172 +700 0.58% 75,430,681
2025-02-10 2025-02-06 36.550 2,032,472 +300 0.59% 74,286,852
2025-02-07 2025-02-05 36.250 2,032,172 -6,700 0.59% 73,666,235
2025-02-06 2025-02-04 37.300 2,038,872 +8,700 0.59% 76,049,926
2025-02-05 2025-02-03 35.700 2,030,172 +800 0.59% 72,477,140
2025-02-04 2025-01-28 33.950 2,029,372 +600 0.59% 68,897,179
2025-02-03 2025-01-24 36.800 2,028,772 +44,500 0.59% 74,658,810
2025-01-27 2025-01-23 41.750 1,984,272 -7,800 0.58% 82,843,356
2025-01-24 2025-01-22 44.000 1,992,072 -15,400 0.58% 87,651,168
2025-01-23 2025-01-21 38.700 2,007,472 -1,400 0.64% 77,689,166
2025-01-22 2025-01-20 39.950 2,008,872 +1,700 0.64% 80,254,436
2025-01-21 2025-01-17 39.600 2,007,172 +10,800 0.64% 79,484,011
2025-01-20 2025-01-16 39.200 1,996,372 +2,000 0.63% 78,257,782
2025-01-17 2025-01-15 38.850 1,994,372 -900 0.63% 77,481,352
2025-01-16 2025-01-14 40.400 1,995,272 +9,200 0.63% 80,608,989
2025-01-15 2025-01-13 39.500 1,986,072 +9,900 0.63% 78,449,844
2025-01-09 2025-01-07 41.900 1,976,172 -1,300 0.63% 82,801,607
2025-01-08 2025-01-06 41.900 1,977,472 -800 0.63% 82,856,077
2025-01-07 2025-01-03 43.750 1,978,272 +300 0.63% 86,549,400
2025-01-06 2025-01-02 43.750 1,977,972 +3,200 0.63% 86,536,275
2025-01-03 2024-12-31 45.450 1,974,772 -131,800 0.63% 89,753,387
2025-01-02 2024-12-27 44.550 2,106,572 +12,300 0.67% 93,847,783
2024-12-30 2024-12-24 45.100 2,094,272 +15,000 0.66% 94,451,667
2024-12-27 2024-12-20 42.950 2,079,272 -200 0.66% 89,304,732
2024-12-23 2024-12-19 44.150 2,079,472 +1,200 0.66% 91,808,689
2024-12-20 2024-12-18 41.300 2,078,272 +200 0.66% 85,832,634
2024-12-19 2024-12-17 40.250 2,078,072 -2,000 0.66% 83,642,398
2024-12-18 2024-12-16 39.150 2,080,072 -5,200 0.66% 81,434,819
2024-12-17 2024-12-13 38.700 2,085,272 -1,000 0.66% 80,700,026
2024-12-16 2024-12-12 41.150 2,086,272 +1,100 0.66% 85,850,093
2024-12-12 2024-12-10 41.600 2,085,172 +11,100 0.66% 86,743,155
2024-12-11 2024-12-09 41.950 2,074,072 -3,800 0.66% 87,007,320
2024-12-09 2024-12-05 40.500 2,077,872 +1,000 0.66% 84,153,816
2024-12-06 2024-12-04 41.300 2,076,872 -6,800 0.66% 85,774,814
2024-12-05 2024-12-03 41.100 2,083,672 -1,100 0.66% 85,638,919
2024-12-04 2024-12-02 41.950 2,084,772 +8,800 0.66% 87,456,185
2024-12-03 2024-11-29 43.150 2,075,972 +2,900 0.66% 89,578,192
2024-12-02 2024-11-28 43.650 2,073,072 +1,700 0.66% 90,489,593
2024-11-29 2024-11-27 42.500 2,071,372 +13,300 0.66% 88,033,310
2024-11-28 2024-11-26 41.700 2,058,072 +10,000 0.65% 85,821,602
2024-11-27 2024-11-25 42.550 2,048,072 -1,000 0.65% 87,145,464
2024-11-26 2024-11-22 40.900 2,049,072 +1,600 0.65% 83,807,045
2024-11-25 2024-11-21 42.400 2,047,472 -900 0.65% 86,812,813
2024-11-22 2024-11-20 42.300 2,048,372 +3,000 0.65% 86,646,136
2024-11-20 2024-11-18 40.800 2,045,372 -18,400 0.65% 83,451,178
2024-11-19 2024-11-15 42.500 2,063,772 +77,400 0.65% 87,710,310
2024-11-18 2024-11-14 41.850 1,986,372 +5,200 0.63% 83,129,668
2024-11-15 2024-11-13 41.050 1,981,172 -5,600 0.63% 81,327,111
2024-11-14 2024-11-12 44.200 1,986,772 -100,000 0.63% 87,815,322
2024-11-13 2024-11-11 45.450 2,086,772 +200 0.66% 94,843,787
2024-11-12 2024-11-08 44.100 2,086,572 -9,300 0.66% 92,017,825
2024-11-11 2024-11-07 44.000 2,095,872 +47,900 0.66% 92,218,368
2024-11-08 2024-11-06 44.700 2,047,972 -2,000 0.65% 91,544,348
2024-11-07 2024-11-05 45.400 2,049,972 +18,300 0.65% 93,068,729
2024-11-05 2024-11-01 44.150 2,031,672 +40,000 0.64% 89,698,319
2024-11-04 2024-10-31 43.200 1,991,672 -1,000 0.63% 86,040,230
2024-11-01 2024-10-30 45.000 1,992,672 +8,200 0.63% 89,670,240
2024-10-30 2024-10-28 45.450 1,984,472 +48,300 0.63% 90,194,252
2024-10-29 2024-10-25 46.950 1,936,172 -121,100 0.61% 90,903,275
2024-10-28 2024-10-24 46.450 2,057,272 -34,100 0.65% 95,560,284
2024-10-25 2024-10-23 47.550 2,091,372 -5,000 0.66% 99,444,739
2024-10-24 2024-10-22 46.700 2,096,372 +4,000 0.67% 97,900,572
2024-10-23 2024-10-21 47.450 2,092,372 -153,000 0.66% 99,283,051
2024-10-22 2024-10-18 47.700 2,245,372 -17,600 0.71% 107,104,244
2024-10-21 2024-10-17 46.400 2,262,972 +1,100 0.72% 105,001,901
2024-10-18 2024-10-16 44.400 2,261,872 -334,500 0.72% 100,427,117
2024-10-17 2024-10-15 41.200 2,596,372 -400 0.82% 106,970,526
2024-10-16 2024-10-14 41.500 2,596,772 -400 0.82% 107,766,038
2024-10-15 2024-10-10 42.100 2,597,172 -9,800 0.82% 109,340,941
2024-10-14 2024-10-09 40.700 2,606,972 -4,300 0.83% 106,103,760
2024-10-10 2024-10-08 41.350 2,611,272 -62,300 0.83% 107,976,097
2024-10-09 2024-10-07 41.950 2,673,572 -40,200 0.85% 112,156,345
2024-10-08 2024-10-04 42.200 2,713,772 -106,000 0.86% 114,521,178
2024-10-07 2024-10-03 40.600 2,819,772 -7,100 0.89% 114,482,743
2024-10-04 2024-10-02 40.950 2,826,872 +45,300 0.90% 115,760,408
2024-10-03 2024-09-30 41.250 2,781,572 -318,800 0.88% 114,739,845
2024-10-02 2024-09-27 40.200 3,100,372 -36,700 0.98% 124,634,954
2024-09-30 2024-09-26 38.750 3,137,072 -5,800 1.00% 121,561,540
2024-09-27 2024-09-25 38.950 3,142,872 +20,300 1.00% 122,414,864
2024-09-26 2024-09-24 38.600 3,122,572 -31,100 0.99% 120,531,279
2024-09-25 2024-09-23 39.200 3,153,672 -9,700 1.00% 123,623,942
2024-09-24 2024-09-20 38.800 3,163,372 -120,700 1.00% 122,738,834
2024-09-23 2024-09-19 37.650 3,284,072 -109,900 1.04% 123,645,311
2024-09-20 2024-09-17 35.850 3,393,972 +18,900 1.08% 121,673,896
2024-09-19 2024-09-16 33.500 3,375,072 +20,300 1.07% 113,064,912
2024-09-17 2024-09-13 33.450 3,354,772 +3,300 1.07% 112,217,123
2024-09-16 2024-09-12 32.450 3,351,472 +1,000 1.06% 108,755,266
2024-09-12 2024-09-10 31.800 3,350,472 +14,700 1.06% 106,545,010
2024-09-11 2024-09-09 32.300 3,335,772 +700 1.06% 107,745,436
2024-09-10 2024-09-05 32.750 3,335,072 -9,000 1.06% 109,223,608
2024-09-09 2024-09-04 33.450 3,344,072 +3,000 1.06% 111,859,208
2024-09-05 2024-09-03 33.700 3,341,072 +400 1.06% 112,594,126
2024-09-03 2024-08-30 33.150 3,340,672 -165,200 1.06% 110,743,277
2024-09-02 2024-08-29 33.900 3,505,872 -305,000 1.11% 118,849,061
2024-08-30 2024-08-28 33.250 3,810,872 -26,200 1.21% 126,711,494
2024-08-29 2024-08-27 32.450 3,837,072 -199,000 1.22% 124,512,986
2024-08-28 2024-08-26 32.400 4,036,072 -3,900 1.28% 130,768,733
2024-08-27 2024-08-23 28.700 4,039,972 +9,500 1.28% 115,947,196
2024-08-26 2024-08-22 27.850 4,030,472 -100 1.28% 112,248,645
2024-08-22 2024-08-20 27.900 4,030,572 +2,000 1.28% 112,452,959
2024-08-20 2024-08-16 28.600 4,028,572 +900 1.28% 115,217,159
2024-08-19 2024-08-15 29.100 4,027,672 +15,400 1.28% 117,205,255
2024-08-16 2024-08-14 29.000 4,012,272 -9,300 1.27% 116,355,888
2024-08-15 2024-08-13 29.200 4,021,572 +5,000 1.28% 117,429,902
2024-08-14 2024-08-12 29.300 4,016,572 -2,900 1.28% 117,685,560
2024-08-09 2024-08-07 28.050 4,019,472 -2,500 1.28% 112,746,190
2024-08-08 2024-08-06 27.900 4,021,972 +500 1.28% 112,213,019
2024-08-07 2024-08-05 26.650 4,021,472 +2,000 1.28% 107,172,229
2024-08-06 2024-08-02 27.450 4,019,472 -3,300 1.28% 110,334,506
2024-08-05 2024-08-01 26.700 4,022,772 +5,700 1.28% 107,408,012
2024-08-02 2024-07-31 27.400 4,017,072 +3,300 1.28% 110,067,773
2024-08-01 2024-07-30 26.800 4,013,772 +2,000 1.28% 107,569,090
2024-07-31 2024-07-29 26.600 4,011,772 -2,700 1.27% 106,713,135
2024-07-30 2024-07-26 27.000 4,014,472 -14,000 1.28% 108,390,744
2024-07-29 2024-07-25 27.050 4,028,472 -3,500 1.28% 108,970,168
2024-07-26 2024-07-24 28.100 4,031,972 -500 1.28% 113,298,413
2024-07-25 2024-07-23 28.500 4,032,472 +800 1.28% 114,925,452
2024-07-24 2024-07-22 29.300 4,031,672 +6,900 1.28% 118,127,990
2024-07-23 2024-07-19 28.300 4,024,772 -10,000 1.28% 113,901,048
2024-07-22 2024-07-18 29.450 4,034,772 +600 1.28% 118,824,035
2024-07-19 2024-07-17 29.600 4,034,172 -100 1.28% 119,411,491
2024-07-18 2024-07-16 29.400 4,034,272 +2,000 1.28% 118,607,597
2024-07-11 2024-07-09 26.950 4,032,272 +400 1.28% 108,669,730
2024-07-10 2024-07-08 27.150 4,031,872 +400 1.28% 109,465,325
2024-07-09 2024-07-05 27.100 4,031,472 +500 1.28% 109,252,891
2024-07-08 2024-07-04 27.350 4,030,972 -500 1.28% 110,247,084
2024-06-28 2024-06-26 25.350 4,031,472 -2,500 1.28% 102,197,815
2024-06-27 2024-06-25 25.300 4,033,972 +5,500 1.28% 102,059,492
2024-06-25 2024-06-21 24.800 4,028,472 +900 1.28% 99,906,106
2024-06-24 2024-06-20 25.050 4,027,572 +2,900 1.28% 100,890,679
2024-06-21 2024-06-19 26.400 4,024,672 +20,000 1.28% 106,251,341
2024-06-20 2024-06-18 26.450 4,004,672 -14,100 1.27% 105,923,574
2024-06-19 2024-06-17 27.000 4,018,772 -2,200 1.38% 108,506,844
2024-06-18 2024-06-14 23.050 4,020,972 -9,200 1.39% 92,683,405
2024-06-17 2024-06-13 20.750 4,030,172 +500 1.39% 83,626,069
2024-06-13 2024-06-11 19.700 4,029,672 +7,400 1.39% 79,384,538
2024-06-12 2024-06-07 20.800 4,022,272 -28,600 1.39% 83,663,258
2024-06-11 2024-06-06 19.680 4,050,872 -5,000 1.40% 79,721,161
2024-06-07 2024-06-05 19.980 4,055,872 -30,300 1.40% 81,036,323
2024-06-06 2024-06-04 19.040 4,086,172 -800 1.41% 77,800,715
2024-06-05 2024-06-03 17.740 4,086,972 -8,600 1.41% 72,502,883
2024-06-04 2024-05-31 17.800 4,095,572 +7,900 1.41% 72,901,182
2024-06-03 2024-05-30 17.100 4,087,672 +3,000 1.41% 69,899,191
2024-05-31 2024-05-29 17.600 4,084,672 -5,000 1.41% 71,890,227
2024-05-29 2024-05-27 18.400 4,089,672 -4,000 1.41% 75,249,965
2024-05-28 2024-05-24 18.220 4,093,672 -5,400 1.41% 74,586,704
2024-05-27 2024-05-23 19.020 4,099,072 +5,600 1.41% 77,964,349
2024-05-24 2024-05-22 20.200 4,093,472 +2,000 1.41% 82,688,134
2024-05-23 2024-05-21 19.660 4,091,472 +1,000 1.41% 80,438,340
2024-05-22 2024-05-20 20.650 4,090,472 -8,000 1.41% 84,468,247
2024-05-21 2024-05-17 20.550 4,098,472 -8,700 1.41% 84,223,600
2024-05-20 2024-05-16 20.800 4,107,172 +5,000 1.42% 85,429,178
2024-05-17 2024-05-14 21.000 4,102,172 -5,100 1.41% 86,145,612
2024-05-16 2024-05-13 20.900 4,107,272 -3,900 1.42% 85,841,985
2024-05-14 2024-05-10 20.100 4,111,172 -8,300 1.42% 82,634,557
2024-05-13 2024-05-09 19.500 4,119,472 -5,400 1.42% 80,329,704
2024-05-10 2024-05-08 19.100 4,124,872 +3,000 1.42% 78,785,055
2024-05-09 2024-05-07 19.320 4,121,872 -2,000 1.42% 79,634,567
2024-05-08 2024-05-06 18.720 4,123,872 -1,600 1.42% 77,198,884
2024-05-07 2024-05-03 18.400 4,125,472 +1,600 1.42% 75,908,685
2024-05-06 2024-05-02 18.740 4,123,872 -2,400 1.42% 77,281,361
2024-05-03 2024-04-30 17.880 4,126,272 -2,100 1.42% 73,777,743
2024-05-02 2024-04-29 17.580 4,128,372 -900 1.42% 72,576,780
2024-04-25 2024-04-23 16.800 4,129,272 +203,500 1.42% 69,371,770
2024-04-24 2024-04-22 16.580 3,925,772 -10,100 1.35% 65,089,300
2024-04-23 2024-04-19 15.700 3,935,872 -1,300 1.36% 61,793,190
2024-04-22 2024-04-18 16.660 3,937,172 -7,100 1.36% 65,593,286
2024-04-19 2024-04-17 16.860 3,944,272 -500 1.36% 66,500,426
2024-04-18 2024-04-16 16.820 3,944,772 -1,000 1.36% 66,351,065
2024-04-17 2024-04-15 16.940 3,945,772 -1,800 1.36% 66,841,378
2024-04-15 2024-04-11 18.220 3,947,572 -1,000 1.36% 71,924,762
2024-04-11 2024-04-09 18.140 3,948,572 -1,000 1.36% 71,627,096
2024-04-10 2024-04-08 17.040 3,949,572 -11,200 1.36% 67,300,707
2024-04-09 2024-04-05 16.500 3,960,772 +8,100 1.36% 65,352,738
2024-04-08 2024-04-03 17.240 3,952,672 -900 1.36% 68,144,065
2024-04-05 2024-04-02 18.220 3,953,572 +73,400 1.36% 72,034,082
2024-04-03 2024-03-28 17.760 3,880,172 +144,900 1.34% 68,911,855
2024-03-27 2024-03-25 21.800 3,735,272 +17,000 1.29% 81,428,930
2024-03-26 2024-03-22 21.650 3,718,272 +8,300 1.28% 80,500,589
2024-03-25 2024-03-21 21.950 3,709,972 +1,000 1.28% 81,433,885
2024-03-22 2024-03-20 22.150 3,708,972 -24,300 1.28% 82,153,730
2024-03-21 2024-03-19 22.850 3,733,272 -900 1.29% 85,305,265
2024-03-18 2024-03-14 24.150 3,734,172 +5,900 1.29% 90,180,254
2024-03-14 2024-03-12 23.950 3,728,272 +1,000 1.28% 89,292,114
2024-03-13 2024-03-11 24.000 3,727,272 -11,000 1.28% 89,454,528
2024-03-12 2024-03-08 23.900 3,738,272 +400 1.29% 89,344,701
2024-03-08 2024-03-06 24.000 3,737,872 -400 1.29% 89,708,928
2024-03-07 2024-03-05 23.700 3,738,272 -4,700 1.29% 88,597,046
2024-03-04 2024-02-29 25.900 3,742,972 -6,000 1.29% 96,942,975
2024-02-29 2024-02-27 26.000 3,748,972 +1,300 1.29% 97,473,272
2024-02-27 2024-02-23 25.500 3,747,672 +8,000 1.29% 95,565,636
2024-02-23 2024-02-21 25.400 3,739,672 +296,200 1.29% 94,987,669
2024-02-22 2024-02-20 25.550 3,443,472 -1,400 1.19% 87,980,710
2024-02-20 2024-02-16 24.850 3,444,872 -14,400 1.19% 85,605,069
2024-02-19 2024-02-15 23.350 3,459,272 -20,200 1.19% 80,774,001
2024-02-16 2024-02-14 22.550 3,479,472 +200 1.20% 78,462,094
2024-02-14 2024-02-07 22.600 3,479,272 +18,000 1.20% 78,631,547
2024-02-08 2024-02-06 22.800 3,461,272 -47,000 1.19% 78,917,002
2024-02-07 2024-02-05 20.800 3,508,272 -34,000 1.21% 72,972,058
2024-02-06 2024-02-02 21.450 3,542,272 -33,600 1.22% 75,981,734
2024-02-05 2024-02-01 23.500 3,575,872 -3,000 1.23% 84,032,992
2024-02-02 2024-01-31 23.000 3,578,872 -13,000 1.23% 82,314,056
2024-02-01 2024-01-30 23.500 3,591,872 -2,800 1.24% 84,408,992
2024-01-31 2024-01-29 23.950 3,594,672 -1,300 1.24% 86,092,394
2024-01-30 2024-01-26 24.100 3,595,972 -2,100 1.24% 86,662,925
2024-01-29 2024-01-25 25.000 3,598,072 -5,500 1.24% 89,951,800
2024-01-26 2024-01-24 24.800 3,603,572 -800 1.24% 89,368,586
2024-01-25 2024-01-23 23.150 3,604,372 +38,000 1.24% 83,441,212
2024-01-23 2024-01-19 23.000 3,566,372 +10,400 1.23% 82,026,556
2024-01-22 2024-01-18 24.750 3,555,972 +5,200 1.23% 88,010,307
2024-01-19 2024-01-17 24.950 3,550,772 -17,600 1.22% 88,591,761
2024-01-18 2024-01-16 26.500 3,568,372 +2,000 1.23% 94,561,858
2024-01-17 2024-01-15 27.150 3,566,372 +300 1.23% 96,827,000
2024-01-16 2024-01-12 26.900 3,566,072 +14,500 1.23% 95,927,337
2024-01-15 2024-01-11 27.050 3,551,572 -6,000 1.22% 96,070,023
2024-01-12 2024-01-10 25.950 3,557,572 +5,000 1.23% 92,318,993
2024-01-10 2024-01-08 25.700 3,552,572 -14,900 1.22% 91,301,100
2024-01-09 2024-01-05 26.450 3,567,472 +21,300 1.23% 94,359,634
2024-01-08 2024-01-04 27.550 3,546,172 +6,500 1.22% 97,697,039
2024-01-05 2024-01-03 27.000 3,539,672 -9,300 1.22% 95,571,144
2024-01-02 2023-12-28 26.900 3,548,972 +500 1.22% 95,467,347
2023-12-29 2023-12-27 26.700 3,548,472 -13,800 1.22% 94,744,202
2023-12-27 2023-12-21 25.950 3,562,272 +35,000 1.23% 92,440,958
2023-12-22 2023-12-20 26.150 3,527,272 +30,000 1.22% 92,238,163
2023-12-21 2023-12-19 26.350 3,497,272 -7,000 1.21% 92,153,117
2023-12-19 2023-12-15 26.450 3,504,272 -9,200 1.21% 92,687,994
2023-12-18 2023-12-14 25.000 3,513,472 +34,200 1.21% 87,836,800
2023-12-15 2023-12-13 24.500 3,479,272 -500 1.20% 85,242,164
2023-12-14 2023-12-12 24.150 3,479,772 +2,900 1.20% 84,036,494
2023-12-13 2023-12-11 23.700 3,476,872 +7,500 1.20% 82,401,866
2023-12-08 2023-12-06 24.650 3,469,372 +86,800 1.20% 85,520,020
2023-12-07 2023-12-05 24.400 3,382,572 -27,000 1.17% 82,534,757
2023-12-06 2023-12-04 23.950 3,409,572 -45,000 1.18% 81,659,249
2023-12-05 2023-12-01 25.200 3,454,572 -7,900 1.19% 87,055,214
2023-12-01 2023-11-29 24.900 3,462,472 +800 1.19% 86,215,553
2023-11-30 2023-11-28 25.100 3,461,672 -26,500 1.19% 86,887,967
2023-11-29 2023-11-27 24.500 3,488,172 -128,000 1.20% 85,460,214
2023-11-28 2023-11-24 24.500 3,616,172 +2,700 1.25% 88,596,214
2023-11-27 2023-11-23 25.350 3,613,472 -25,000 1.25% 91,601,515
2023-11-24 2023-11-22 24.750 3,638,472 -14,900 1.25% 90,052,182
2023-11-22 2023-11-20 26.400 3,653,372 +7,300 1.26% 96,449,021
2023-11-21 2023-11-17 26.300 3,646,072 -4,000 1.26% 95,891,694
2023-11-20 2023-11-16 25.750 3,650,072 +4,100 1.26% 93,989,354
2023-11-17 2023-11-15 27.800 3,645,972 -9,000 1.26% 101,358,022
2023-11-15 2023-11-13 25.550 3,654,972 -1,200 1.26% 93,384,535
2023-11-14 2023-11-10 25.800 3,656,172 +7,000 1.26% 94,329,238
2023-11-13 2023-11-09 25.800 3,649,172 +20,000 1.26% 94,148,638
2023-11-10 2023-11-08 25.950 3,629,172 -1,300 1.25% 94,177,013
2023-11-09 2023-11-07 26.700 3,630,472 -3,100 1.25% 96,933,602
2023-11-08 2023-11-06 26.950 3,633,572 -11,400 1.25% 97,924,765
2023-11-07 2023-11-03 26.050 3,644,972 +8,800 1.26% 94,951,521
2023-11-06 2023-11-02 25.900 3,636,172 +11,000 1.25% 94,176,855
2023-11-03 2023-11-01 25.900 3,625,172 +14,200 1.25% 93,891,955
2023-11-02 2023-10-31 25.400 3,610,972 +15,000 1.25% 91,718,689
2023-11-01 2023-10-30 25.250 3,595,972 +1,000 1.24% 90,798,293
2023-10-31 2023-10-27 23.700 3,594,972 +25,100 1.24% 85,200,836
2023-10-30 2023-10-26 22.100 3,569,872 +3,000 1.23% 78,894,171
2023-10-25 2023-10-20 21.700 3,566,872 +20,000 1.23% 77,401,122
2023-10-24 2023-10-19 22.000 3,546,872 +8,900 1.22% 78,031,184
2023-10-20 2023-10-18 22.350 3,537,972 +1,100 1.22% 79,073,674
2023-10-19 2023-10-17 22.950 3,536,872 +30,000 1.22% 81,171,212
2023-10-18 2023-10-16 22.500 3,506,872 -3,600 1.21% 78,904,620
2023-10-17 2023-10-13 22.450 3,510,472 -1,000 1.21% 78,810,096
2023-10-16 2023-10-12 22.300 3,511,472 +2,000 1.21% 78,305,826
2023-10-13 2023-10-11 21.850 3,509,472 -4,000 1.21% 76,681,963
2023-10-11 2023-10-09 21.150 3,513,472 -4,000 1.21% 74,309,933
2023-10-10 2023-10-06 20.350 3,517,472 +1,000 1.21% 71,580,555
2023-10-09 2023-10-05 19.600 3,516,472 -1,000 1.21% 68,922,851
2023-10-06 2023-10-04 19.600 3,517,472 +3,000 1.21% 68,942,451
2023-10-05 2023-10-03 20.250 3,514,472 -12,200 1.21% 71,168,058
2023-10-04 2023-09-29 20.900 3,526,672 +1,500 1.22% 73,707,445
2023-10-03 2023-09-28 22.100 3,525,172 -3,000 1.22% 77,906,301
2023-09-29 2023-09-27 21.700 3,528,172 -1,000 1.22% 76,561,332
2023-09-28 2023-09-26 20.950 3,529,172 +1,000 1.22% 73,936,153
2023-09-27 2023-09-25 21.300 3,528,172 +5,500 1.22% 75,150,064
2023-09-26 2023-09-22 21.700 3,522,672 +5,000 1.22% 76,441,982
2023-09-25 2023-09-21 20.900 3,517,672 -11,000 1.21% 73,519,345
2023-09-22 2023-09-20 21.150 3,528,672 -300 1.22% 74,631,413
2023-09-21 2023-09-19 22.250 3,528,972 +2,000 1.22% 78,519,627
2023-09-20 2023-09-18 23.250 3,526,972 -500 1.22% 82,002,099
2023-09-19 2023-09-15 22.150 3,527,472 -1,000 1.22% 78,133,505
2023-09-15 2023-09-13 22.250 3,528,472 +1,000 1.22% 78,508,502
2023-09-13 2023-09-11 23.450 3,527,472 -5,000 1.22% 82,719,218
2023-09-11 2023-09-06 22.450 3,532,472 +1,200 1.22% 79,303,996
2023-09-07 2023-09-05 22.950 3,531,272 +9,900 1.22% 81,042,692
2023-09-06 2023-09-04 23.500 3,521,372 +11,300 1.21% 82,752,242
2023-09-05 2023-08-31 24.150 3,510,072 -2,000 1.21% 84,768,239
2023-09-04 2023-08-30 24.800 3,512,072 +7,000 1.21% 87,099,386
2023-08-31 2023-08-29 25.150 3,505,072 +3,600 1.21% 88,152,561
2023-08-30 2023-08-28 24.400 3,501,472 -500 1.21% 85,435,917
2023-08-29 2023-08-25 24.250 3,501,972 +3,000 1.21% 84,922,821
2023-08-28 2023-08-24 23.900 3,498,972 -10,000 1.21% 83,625,431
2023-08-25 2023-08-23 23.250 3,508,972 -18,000 1.21% 81,583,599
2023-08-24 2023-08-22 23.500 3,526,972 -42,800 1.22% 82,883,842
2023-08-23 2023-08-21 24.450 3,569,772 -3,000 1.23% 87,280,925
2023-08-22 2023-08-18 24.350 3,572,772 +4,000 1.23% 86,996,998
2023-08-21 2023-08-17 25.350 3,568,772 +3,000 1.23% 90,468,370
2023-08-18 2023-08-16 25.100 3,565,772 +20,000 1.23% 89,500,877
2023-08-17 2023-08-15 26.150 3,545,772 +1,300 1.22% 92,721,938
2023-08-16 2023-08-14 26.550 3,544,472 +200 1.22% 94,105,732
2023-08-15 2023-08-11 27.650 3,544,272 -1,000 1.22% 97,999,121
2023-08-14 2023-08-10 27.600 3,545,272 -6,000 1.22% 97,849,507
2023-08-11 2023-08-09 27.550 3,551,272 -11,300 1.23% 97,837,544
2023-08-10 2023-08-08 23.700 3,562,572 +32,000 1.23% 84,432,956
2023-08-09 2023-08-07 23.700 3,530,572 -4,600 1.22% 83,674,556
2023-08-08 2023-08-04 22.400 3,535,172 +2,000 1.22% 79,187,853
2023-08-07 2023-08-03 22.600 3,533,172 -3,400 1.22% 79,849,687
2023-08-04 2023-08-02 22.650 3,536,572 +1,600 1.22% 80,103,356
2023-08-02 2023-07-31 23.850 3,534,972 -7,400 1.22% 84,309,082
2023-08-01 2023-07-28 23.500 3,542,372 +6,200 1.22% 83,245,742
2023-07-31 2023-07-27 22.400 3,536,172 +2,000 1.22% 79,210,253
2023-07-27 2023-07-25 22.700 3,534,172 +4,000 1.22% 80,225,704
2023-07-26 2023-07-24 22.950 3,530,172 -10,000 1.22% 81,017,447
2023-07-25 2023-07-21 22.550 3,540,172 +2,400 1.22% 79,830,879
2023-07-24 2023-07-20 21.800 3,537,772 -700 1.22% 77,123,430
2023-07-21 2023-07-19 21.500 3,538,472 +4,900 1.22% 76,077,148
2023-07-20 2023-07-18 22.200 3,533,572 +1,300 1.22% 78,445,298
2023-07-18 2023-07-13 22.650 3,532,272 -1,000 1.22% 80,005,961
2023-07-12 2023-07-10 22.300 3,533,272 +2,000 1.22% 78,791,966
2023-07-11 2023-07-07 22.600 3,531,272 +7,000 1.22% 79,806,747
2023-07-10 2023-07-06 21.900 3,524,272 +3,000 1.22% 77,181,557
2023-07-07 2023-07-05 22.600 3,521,272 -7,000 1.22% 79,580,747
2023-07-05 2023-07-03 21.500 3,528,272 +8,800 1.22% 75,857,848
2023-07-04 2023-06-30 21.100 3,519,472 +20,000 1.21% 74,260,859
2023-07-03 2023-06-29 20.450 3,499,472 +6,900 1.21% 71,564,202
2023-06-30 2023-06-28 20.350 3,492,572 -6,000 1.21% 71,073,840
2023-06-29 2023-06-27 20.100 3,498,572 +9,000 1.21% 70,321,297
2023-06-28 2023-06-26 19.720 3,489,572 -65,100 1.21% 68,814,360
2023-06-27 2023-06-23 18.660 3,554,672 -9,200 1.23% 66,330,180
2023-06-26 2023-06-21 20.650 3,563,872 -7,500 1.24% 73,593,957
2023-06-23 2023-06-20 21.150 3,571,372 -500 1.24% 75,534,518
2023-06-21 2023-06-19 21.850 3,571,872 +500 1.24% 78,045,403
2023-06-20 2023-06-16 22.200 3,571,372 +21,000 1.24% 79,284,458
2023-06-19 2023-06-15 21.750 3,550,372 +4,000 1.23% 77,220,591
2023-06-15 2023-06-13 19.720 3,546,372 -300 1.23% 69,934,456
2023-06-14 2023-06-12 19.900 3,546,672 -600 1.23% 70,578,773
2023-06-05 2023-06-01 20.700 3,547,272 +2,000 1.23% 73,428,530
2023-06-02 2023-05-31 20.400 3,545,272 -3,000 1.23% 72,323,549
2023-06-01 2023-05-30 19.940 3,548,272 -3,000 1.23% 70,752,544
2023-05-31 2023-05-29 19.660 3,551,272 +12,400 1.23% 69,818,008
2023-05-25 2023-05-23 20.300 3,538,872 -2,000 1.23% 71,839,102
2023-05-22 2023-05-18 19.820 3,540,872 +2,200 1.23% 70,180,083
2023-05-19 2023-05-17 19.840 3,538,672 +6,600 1.23% 70,207,252
2023-05-18 2023-05-16 21.850 3,532,072 -100 1.23% 77,175,773
2023-05-17 2023-05-15 21.400 3,532,172 -3,000 1.23% 75,588,481
2023-05-16 2023-05-12 20.850 3,535,172 +3,000 1.23% 73,708,336
2023-05-12 2023-05-10 21.400 3,532,172 -3,000 1.23% 75,588,481
2023-05-11 2023-05-09 20.750 3,535,172 +3,000 1.23% 73,354,819
2023-05-08 2023-05-04 21.800 3,532,172 +500 1.23% 77,001,350
2023-05-05 2023-05-03 22.150 3,531,672 +8,000 1.23% 78,226,535
2023-04-27 2023-04-25 22.800 3,523,672 +9,900 1.22% 80,339,722
2023-04-26 2023-04-24 23.650 3,513,772 -3,000 1.22% 83,100,708
2023-04-25 2023-04-21 23.600 3,516,772 +4,300 1.22% 82,995,819
2023-04-24 2023-04-20 23.950 3,512,472 +3,000 1.22% 84,123,704
2023-04-21 2023-04-19 24.800 3,509,472 -5,000 1.22% 87,034,906
2023-04-20 2023-04-18 24.900 3,514,472 +30,000 1.22% 87,510,353
2023-04-19 2023-04-17 25.200 3,484,472 +2,000 1.21% 87,808,694
2023-04-18 2023-04-14 26.000 3,482,472 +9,500 1.21% 90,544,272
2023-04-17 2023-04-13 26.100 3,472,972 +3,300 1.21% 90,644,569
2023-04-14 2023-04-12 24.900 3,469,672 +2,900 1.21% 86,394,833
2023-04-13 2023-04-11 25.000 3,466,772 -2,500 1.20% 86,669,300
2023-04-12 2023-04-06 23.400 3,469,272 -3,000 1.21% 81,180,965
2023-04-11 2023-04-04 22.800 3,472,272 +2,500 1.21% 79,167,802
2023-04-06 2023-04-03 22.100 3,469,772 -64,000 1.21% 76,681,961
2023-04-04 2023-03-31 22.350 3,533,772 +11,000 1.23% 78,979,804
2023-04-03 2023-03-30 23.350 3,522,772 +5,000 1.22% 82,256,726
2023-03-31 2023-03-29 23.500 3,517,772 +100 1.22% 82,667,642
2023-03-30 2023-03-28 24.150 3,517,672 +3,200 1.22% 84,951,779
2023-03-29 2023-03-27 24.100 3,514,472 +11,100 1.22% 84,698,775
2023-03-28 2023-03-24 24.850 3,503,372 +34,000 1.22% 87,058,794
2023-03-27 2023-03-23 23.850 3,469,372 -100 1.21% 82,744,522
2023-03-24 2023-03-22 23.000 3,469,472 +40,500 1.21% 79,797,856
2023-03-22 2023-03-20 22.050 3,428,972 -112,100 1.19% 75,608,833
2023-03-21 2023-03-17 23.150 3,541,072 +1,400 1.23% 81,975,817
2023-03-17 2023-03-15 22.900 3,539,672 -2,400 1.23% 81,058,489
2023-03-16 2023-03-14 21.800 3,542,072 -35,000 1.23% 77,217,170
2023-03-15 2023-03-13 21.950 3,577,072 -100,300 1.24% 78,516,730
2023-03-14 2023-03-10 21.900 3,677,372 +3,000 1.28% 80,534,447
2023-03-10 2023-03-08 22.350 3,674,372 +1,800 1.28% 82,122,214
2023-03-09 2023-03-07 23.750 3,672,572 +19,500 1.28% 87,223,585
2023-03-08 2023-03-06 25.400 3,653,072 +600 1.27% 92,788,029
2023-03-07 2023-03-03 26.250 3,652,472 +19,200 1.27% 95,877,390
2023-03-06 2023-03-02 26.000 3,633,272 +7,000 1.26% 94,465,072
2023-03-03 2023-03-01 26.200 3,626,272 +11,000 1.26% 95,008,326
2023-03-01 2023-02-27 24.150 3,615,272 -16,100 1.26% 87,308,819
2023-02-28 2023-02-24 24.250 3,631,372 -4,000 1.26% 88,060,771
2023-02-27 2023-02-23 25.000 3,635,372 +4,000 1.26% 90,884,300
2023-02-24 2023-02-22 25.900 3,631,372 -3,400 1.26% 94,052,535
2023-02-23 2023-02-21 25.500 3,634,772 -99,600 1.26% 92,686,686
2023-02-22 2023-02-20 27.000 3,734,372 +24,100 1.30% 100,828,044
2023-02-21 2023-02-17 25.850 3,710,272 -20,400 1.29% 95,910,531
2023-02-20 2023-02-16 25.300 3,730,672 +2,000 1.30% 94,386,002
2023-02-17 2023-02-15 26.950 3,728,672 +23,200 1.30% 100,487,710
2023-02-16 2023-02-14 27.700 3,705,472 +5,200 1.29% 102,641,574
2023-02-15 2023-02-13 28.400 3,700,272 -2,000 1.29% 105,087,725
2023-02-14 2023-02-10 28.000 3,702,272 +4,000 1.29% 103,663,616
2023-02-13 2023-02-09 28.800 3,698,272 +16,000 1.29% 106,510,234
2023-02-10 2023-02-08 29.150 3,682,272 +1,000 1.28% 107,338,229
2023-02-09 2023-02-07 29.000 3,681,272 -4,900 1.28% 106,756,888
2023-02-08 2023-02-06 29.150 3,686,172 +5,200 1.28% 107,451,914
2023-02-07 2023-02-03 32.000 3,680,972 +500 1.28% 117,791,104
2023-02-06 2023-02-02 33.000 3,680,472 -900 1.28% 121,455,576
2023-02-03 2023-02-01 33.150 3,681,372 -7,700 1.28% 122,037,482
2023-02-02 2023-01-31 29.950 3,689,072 +8,600 1.28% 110,487,706
2023-02-01 2023-01-30 29.300 3,680,472 -53,200 1.28% 107,837,830
2023-01-31 2023-01-27 24.950 3,733,672 +11,000 1.41% 93,155,116
2023-01-30 2023-01-26 26.250 3,722,672 +120,200 1.40% 97,720,140
2023-01-27 2023-01-20 24.350 3,602,472 +19,100 1.36% 87,720,193
2023-01-26 2023-01-19 23.800 3,583,372 +3,500 1.35% 85,284,254
2023-01-20 2023-01-18 24.050 3,579,872 +62,700 1.35% 86,095,922
2023-01-19 2023-01-17 27.150 3,517,172 -12,000 1.33% 95,491,220
2023-01-18 2023-01-16 29.750 3,529,172 -2,600 1.33% 104,992,867
2023-01-16 2023-01-12 28.250 3,531,772 -1,100 1.33% 99,772,559
2023-01-13 2023-01-11 28.550 3,532,872 -1,000 1.33% 100,863,496
2023-01-12 2023-01-10 28.150 3,533,872 -500 1.33% 99,478,497
2023-01-11 2023-01-09 28.650 3,534,372 +900 1.33% 101,259,758
2023-01-10 2023-01-06 27.650 3,533,472 -900 1.33% 97,700,501
2023-01-09 2023-01-05 27.550 3,534,372 -10,000 1.33% 97,371,949
2023-01-06 2023-01-04 27.650 3,544,372 -9,800 1.34% 98,001,886
2023-01-04 2022-12-30 25.700 3,554,172 -4,800 1.34% 91,342,220
2023-01-03 2022-12-29 24.500 3,558,972 -1,300 1.34% 87,194,814
2022-12-30 2022-12-28 24.000 3,560,272 +6,000 1.34% 85,446,528
2022-12-29 2022-12-23 25.000 3,554,272 -2,100 1.34% 88,856,800
2022-12-23 2022-12-21 23.650 3,556,372 +1,300 1.34% 84,108,198
2022-12-22 2022-12-20 23.500 3,555,072 +400 1.34% 83,544,192
2022-12-21 2022-12-19 23.900 3,554,672 +20,300 1.34% 84,956,661
2022-12-20 2022-12-16 25.550 3,534,372 -13,300 1.33% 90,303,205
2022-12-19 2022-12-15 23.600 3,547,672 +2,000 1.34% 83,725,059
2022-12-16 2022-12-14 24.500 3,545,672 +4,200 1.34% 86,868,964
2022-12-14 2022-12-12 25.750 3,541,472 +800 1.34% 91,192,904
2022-12-13 2022-12-09 25.500 3,540,672 +35,600 1.34% 90,287,136
2022-12-12 2022-12-08 25.550 3,505,072 -207,600 1.32% 89,554,590
2022-12-09 2022-12-07 21.900 3,712,672 -153,700 1.40% 81,307,517
2022-12-08 2022-12-06 20.950 3,866,372 +100 1.46% 81,000,493
2022-12-06 2022-12-02 21.000 3,866,272 -284,200 1.46% 81,191,712
2022-12-05 2022-12-01 21.500 4,150,472 -281,000 1.57% 89,235,148
2022-12-02 2022-11-30 21.950 4,431,472 -1,011,600 1.67% 97,270,810
2022-12-01 2022-11-29 21.400 5,443,072 -604,900 2.05% 116,481,741
2022-11-30 2022-11-28 18.980 6,047,972 -26,000 2.28% 114,790,509
2022-11-29 2022-11-25 16.760 6,073,972 +30,100 2.30% 101,799,771
2022-11-28 2022-11-24 15.880 6,043,872 +4,400 2.28% 95,976,687
2022-11-25 2022-11-23 16.300 6,039,472 +10,000 2.28% 98,443,394
2022-11-24 2022-11-22 16.760 6,029,472 -31,200 2.28% 101,053,951
2022-11-23 2022-11-21 18.000 6,060,672 +10,000 2.29% 109,092,096
2022-11-18 2022-11-16 18.940 6,050,672 -384,500 2.29% 114,599,728
2022-11-17 2022-11-15 19.380 6,435,172 -346,000 2.43% 124,713,633
2022-11-16 2022-11-14 19.000 6,781,172 -395,300 2.56% 128,842,268
2022-11-15 2022-11-11 17.940 7,176,472 -365,200 2.71% 128,745,908
2022-11-14 2022-11-10 18.300 7,541,672 -203,000 2.85% 138,012,598
2022-11-11 2022-11-09 18.660 7,744,672 -287,900 2.93% 144,515,580
2022-11-10 2022-11-08 18.500 8,032,572 -277,300 3.04% 148,602,582
2022-11-09 2022-11-07 19.000 8,309,872 -373,000 3.14% 157,887,568
2022-11-08 2022-11-04 18.360 8,682,872 -375,800 3.28% 159,417,530
2022-11-07 2022-11-03 17.200 9,058,672 -100 3.42% 155,809,158
2022-11-04 2022-11-02 16.500 9,058,772 +7,500 3.42% 149,469,738
2022-11-03 2022-11-01 15.420 9,051,272 +6,500 3.42% 139,570,614
2022-10-28 2022-10-26 16.120 9,044,772 +25,000 3.42% 145,801,725
2022-10-27 2022-10-25 15.020 9,019,772 -11,400 3.41% 135,476,975
2022-10-26 2022-10-24 14.260 9,031,172 -13,600 3.42% 128,784,513
2022-10-21 2022-10-19 15.060 9,044,772 -2,200 3.42% 136,214,266
2022-10-20 2022-10-18 14.880 9,046,972 -100 3.42% 134,618,943
2022-10-19 2022-10-17 13.400 9,047,072 -1,500 3.42% 121,230,765
2022-10-18 2022-10-14 13.080 9,048,572 -10,000 3.42% 118,355,322
2022-10-17 2022-10-13 11.800 9,058,572 -10,100 3.43% 106,891,150
2022-10-12 2022-10-10 11.740 9,068,672 -16,900 3.43% 106,466,209
2022-10-11 2022-10-07 11.440 9,085,572 +46,200 3.44% 103,938,944
2022-10-10 2022-10-06 12.000 9,039,372 +1,600 3.42% 108,472,464
2022-10-07 2022-10-05 12.360 9,037,772 +15,900 3.42% 111,706,862
2022-10-06 2022-10-03 11.520 9,021,872 +20,000 3.41% 103,931,965
2022-10-05 2022-09-30 11.840 9,001,872 +4,000 3.41% 106,582,164
2022-10-03 2022-09-29 12.180 8,997,872 +5,000 3.41% 109,594,081
2022-09-30 2022-09-28 12.360 8,992,872 +2,000 3.40% 111,151,898
2022-09-29 2022-09-27 13.140 8,990,872 -20,000 3.41% 118,140,058
2022-09-27 2022-09-23 13.000 9,010,872 +10,100 3.41% 117,141,336
2022-09-23 2022-09-21 13.620 9,000,772 +2,200 3.41% 122,590,515
2022-09-21 2022-09-19 14.000 8,998,572 +15,000 3.41% 125,980,008
2022-09-19 2022-09-15 15.900 8,983,572 -13,800 3.40% 142,838,795
2022-09-16 2022-09-14 15.920 8,997,372 -10,600 3.41% 143,238,162
2022-09-15 2022-09-13 16.280 9,007,972 -154,500 3.41% 146,649,784
2022-09-14 2022-09-09 16.260 9,162,472 -147,300 3.47% 148,981,795
2022-09-13 2022-09-08 15.580 9,309,772 +20,000 3.53% 145,046,248
2022-09-09 2022-09-07 15.260 9,289,772 +25,900 3.52% 141,761,921
2022-09-07 2022-09-05 14.880 9,263,872 -3,500 3.51% 137,846,415
2022-09-06 2022-09-02 15.420 9,267,372 +2,000 3.51% 142,902,876
2022-09-05 2022-09-01 15.900 9,265,372 +3,700 3.51% 147,319,415
2022-09-02 2022-08-31 16.440 9,261,672 -150,000 3.51% 152,261,888
2022-09-01 2022-08-30 16.660 9,411,672 -109,700 3.57% 156,798,456
2022-08-31 2022-08-29 17.420 9,521,372 -318,500 3.61% 165,862,300
2022-08-30 2022-08-26 16.480 9,839,872 -74,700 3.73% 162,161,091
2022-08-25 2022-08-23 15.000 9,914,572 +1,700 3.76% 148,718,580
2022-08-24 2022-08-22 15.600 9,912,872 -200 3.76% 154,640,803
2022-08-23 2022-08-19 15.880 9,913,072 -6,000 3.76% 157,419,583
2022-08-22 2022-08-18 15.180 9,919,072 +1,300 3.76% 150,571,513
2022-08-18 2022-08-16 15.760 9,917,772 -1,000 3.76% 156,304,087
2022-08-17 2022-08-15 16.120 9,918,772 -99,200 3.76% 159,890,605
2022-08-16 2022-08-12 16.000 10,017,972 -20,500 3.80% 160,287,552
2022-08-15 2022-08-11 16.000 10,038,472 -26,300 3.81% 160,615,552
2022-08-12 2022-08-10 15.760 10,064,772 -42,500 3.82% 158,620,807
2022-08-11 2022-08-09 16.600 10,107,272 -64,600 3.83% 167,780,715
2022-08-10 2022-08-08 16.780 10,171,872 -65,200 3.86% 170,684,012
2022-08-09 2022-08-05 16.720 10,237,072 -116,800 3.88% 171,163,844
2022-08-08 2022-08-04 16.080 10,353,872 -56,300 3.93% 166,490,262
2022-08-05 2022-08-03 15.720 10,410,172 -1,800 3.95% 163,647,904
2022-07-29 2022-07-27 16.100 10,411,972 -500 3.95% 167,632,749
2022-07-26 2022-07-22 16.300 10,412,472 +3,000 3.95% 169,723,294
2022-07-25 2022-07-21 16.880 10,409,472 +59,300 3.95% 175,711,887
2022-07-22 2022-07-20 17.220 10,350,172 -115,800 3.93% 178,229,962
2022-07-21 2022-07-19 17.220 10,465,972 -300 3.97% 180,224,038
2022-07-20 2022-07-18 17.520 10,466,272 -3,000 3.97% 183,369,085
2022-07-19 2022-07-15 17.180 10,469,272 -35,500 3.97% 179,862,093
2022-07-18 2022-07-14 18.920 10,504,772 -155,500 3.98% 198,750,286
2022-07-15 2022-07-13 17.920 10,660,272 -175,700 4.04% 191,032,074
2022-07-14 2022-07-12 17.820 10,835,972 -187,800 4.11% 193,097,021
2022-07-13 2022-07-11 18.880 11,023,772 -113,100 4.18% 208,128,815
2022-07-11 2022-07-07 19.760 11,136,872 +6,100 4.22% 220,064,591
2022-07-08 2022-07-06 20.850 11,130,772 -100,000 4.22% 232,076,596
2022-07-06 2022-07-04 21.900 11,230,772 +600 4.26% 245,953,907
2022-07-04 2022-06-29 20.550 11,230,172 +6,000 4.26% 230,780,035
2022-06-30 2022-06-28 21.350 11,224,172 +7,500 4.26% 239,636,072
2022-06-29 2022-06-27 21.500 11,216,672 +8,800 4.26% 241,158,448
2022-06-28 2022-06-24 21.450 11,207,872 +12,100 4.26% 240,408,854
2022-06-27 2022-06-23 20.150 11,195,772 -5,000 4.25% 225,594,806
2022-06-24 2022-06-22 19.480 11,200,772 +300 4.25% 218,191,039
2022-06-23 2022-06-21 20.200 11,200,472 -151,600 4.25% 226,249,534
2022-06-22 2022-06-20 20.000 11,352,072 -3,000 4.31% 227,041,440
2022-06-21 2022-06-17 18.520 11,355,072 +7,400 4.31% 210,295,933
2022-06-20 2022-06-16 17.040 11,347,672 -800 4.31% 193,364,331
2022-06-17 2022-06-15 17.280 11,348,472 +50,000 4.31% 196,101,596
2022-06-16 2022-06-14 16.860 11,298,472 +2,000 4.29% 190,492,238
2022-06-13 2022-06-09 17.200 11,296,472 +4,900 4.29% 194,299,318
2022-06-10 2022-06-08 17.960 11,291,572 +62,000 4.29% 202,796,633
2022-06-08 2022-06-06 17.340 11,229,572 +7,000 4.26% 194,720,778
2022-06-07 2022-06-02 17.660 11,222,572 -300 4.26% 198,190,622
2022-06-06 2022-06-01 17.340 11,222,872 -15,800 4.26% 194,604,600
2022-06-02 2022-05-31 17.420 11,238,672 -50,000 4.27% 195,777,666
2022-06-01 2022-05-30 16.260 11,288,672 -5,900 4.29% 183,553,807
2022-05-31 2022-05-27 15.100 11,294,572 -1,000 4.29% 170,548,037
2022-05-30 2022-05-26 14.660 11,295,572 +2,000 4.30% 165,593,086
2022-05-27 2022-05-25 14.080 11,293,572 +42,900 4.29% 159,013,494
2022-05-26 2022-05-24 14.700 11,250,672 +17,000 4.28% 165,384,878
2022-05-25 2022-05-23 16.620 11,233,672 +49,200 4.27% 186,703,629
2022-05-24 2022-05-20 15.600 11,184,472 +1,100 4.25% 174,477,763
2022-05-23 2022-05-19 14.280 11,183,372 -106,300 4.25% 159,698,552
2022-05-20 2022-05-18 13.420 11,289,672 -5,300 4.29% 151,507,398
2022-05-19 2022-05-17 13.040 11,294,972 -2,800 4.30% 147,286,435
2022-05-18 2022-05-16 11.900 11,297,772 +300 4.30% 134,443,487
2022-05-17 2022-05-13 11.780 11,297,472 -2,000 4.30% 133,084,220
2022-05-16 2022-05-12 11.660 11,299,472 +2,200 4.30% 131,751,844
2022-05-13 2022-05-11 12.040 11,297,272 +2,800 4.30% 136,019,155
2022-05-12 2022-05-10 11.980 11,294,472 -2,000 4.30% 135,307,775
2022-05-11 2022-05-06 11.760 11,296,472 +25,200 4.30% 132,846,511
2022-05-10 2022-05-05 11.940 11,271,272 +5,000 4.29% 134,578,988
2022-05-06 2022-05-04 12.020 11,266,272 +34,000 4.28% 135,420,589
2022-05-03 2022-04-28 13.280 11,232,272 -6,000 4.27% 149,164,572
2022-04-28 2022-04-26 13.120 11,238,272 +1,800 4.27% 147,446,129
2022-04-27 2022-04-25 13.020 11,236,472 -4,000 4.27% 146,298,865
2022-04-25 2022-04-21 13.860 11,240,472 +2,000 4.27% 155,792,942
2022-04-22 2022-04-20 14.300 11,238,472 +1,600 4.27% 160,710,150
2022-04-21 2022-04-19 14.660 11,236,872 +1,200 4.27% 164,732,544
2022-04-20 2022-04-14 14.940 11,235,672 -2,500 4.27% 167,860,940
2022-04-19 2022-04-13 14.740 11,238,172 +2,500 4.27% 165,650,655
2022-04-13 2022-04-11 14.980 11,235,672 -1,000 4.27% 168,310,367
2022-04-11 2022-04-07 16.140 11,236,672 +4,700 4.27% 181,359,886
2022-04-08 2022-04-06 17.440 11,231,972 -1,100 4.27% 195,885,592
2022-04-07 2022-04-04 17.080 11,233,072 -1,700 4.27% 191,860,870
2022-04-06 2022-04-01 16.040 11,234,772 +8,600 4.27% 180,205,743
2022-04-04 2022-03-31 16.880 11,226,172 +12,000 4.27% 189,497,783
2022-04-01 2022-03-30 16.520 11,214,172 +2,300 4.26% 185,258,121
2022-03-30 2022-03-28 14.820 11,211,872 +59,000 4.26% 166,159,943
2022-03-29 2022-03-25 16.520 11,152,872 -9,600 4.24% 184,245,445
2022-03-28 2022-03-24 18.220 11,162,472 -60,000 4.25% 203,380,240
2022-03-25 2022-03-23 17.420 11,222,472 +26,000 4.27% 195,495,462
2022-03-24 2022-03-22 16.760 11,196,472 +34,200 4.26% 187,652,871
2022-03-23 2022-03-21 15.900 11,162,272 +17,500 4.25% 177,480,125
2022-03-22 2022-03-18 15.580 11,144,772 -9,000 4.24% 173,635,548
2022-03-21 2022-03-17 15.620 11,153,772 -2,900 4.24% 174,221,919
2022-03-18 2022-03-16 13.220 11,156,672 +22,000 4.24% 147,491,204
2022-03-17 2022-03-15 12.180 11,134,672 +16,000 4.24% 135,620,305
2022-03-16 2022-03-14 12.860 11,118,672 +30,000 4.23% 142,986,122
2022-03-15 2022-03-11 14.620 11,088,672 -1,300 4.22% 162,116,385
2022-03-14 2022-03-10 15.060 11,089,972 -6,300 4.22% 167,014,978
2022-03-11 2022-03-09 15.080 11,096,272 -3,200 4.22% 167,331,782
2022-03-10 2022-03-08 15.160 11,099,472 +4,100 4.22% 168,267,996
2022-03-08 2022-03-04 16.440 11,095,372 +18,100 4.22% 182,407,916
2022-03-04 2022-03-02 17.940 11,077,272 +3,000 4.21% 198,726,260
2022-03-03 2022-03-01 18.420 11,074,272 +6,700 4.21% 203,988,090
2022-03-02 2022-02-28 18.280 11,067,572 -1,200 4.21% 202,315,216
2022-03-01 2022-02-25 18.660 11,068,772 -2,500 4.21% 206,543,286
2022-02-28 2022-02-24 17.800 11,071,272 -16,800 4.21% 197,068,642
2022-02-25 2022-02-23 18.520 11,088,072 +3,000 4.22% 205,351,093
2022-02-24 2022-02-22 18.360 11,085,072 +500 4.22% 203,521,922
2022-02-23 2022-02-21 18.960 11,084,572 -10,100 4.22% 210,163,485
2022-02-22 2022-02-18 19.880 11,094,672 +13,800 4.22% 220,562,079
2022-02-21 2022-02-17 20.900 11,080,872 -6,100 4.22% 231,590,225
2022-02-18 2022-02-16 20.600 11,086,972 -5,000 4.22% 228,391,623
2022-02-17 2022-02-15 20.300 11,091,972 +2,000 4.22% 225,167,032
2022-02-16 2022-02-14 19.540 11,089,972 +3,000 4.22% 216,698,053
2022-02-15 2022-02-11 19.580 11,086,972 +14,200 4.22% 217,082,912
2022-02-14 2022-02-10 21.300 11,072,772 -300 4.21% 235,850,044
2022-02-11 2022-02-09 20.200 11,073,072 +2,000 4.21% 223,676,054
2022-02-08 2022-02-04 20.350 11,071,072 -1,000 4.21% 225,296,315
2022-02-07 2022-01-31 20.100 11,072,072 -800 4.21% 222,548,647
2022-02-04 2022-01-27 20.450 11,072,872 +11,800 4.21% 226,440,232
2022-01-28 2022-01-26 22.000 11,061,072 +400 4.21% 243,343,584
2022-01-27 2022-01-25 24.100 11,060,672 +4,500 4.21% 266,562,195
2022-01-25 2022-01-21 25.700 11,056,172 +200 4.21% 284,143,620
2022-01-24 2022-01-20 26.500 11,055,972 +200 4.21% 292,983,258
2022-01-20 2022-01-18 26.350 11,055,772 +100 4.21% 291,319,592
2022-01-19 2022-01-17 26.900 11,055,672 +9,200 4.21% 297,397,577
2022-01-17 2022-01-13 27.450 11,046,472 -1,000 4.20% 303,225,656
2022-01-14 2022-01-12 28.750 11,047,472 +1,100 4.20% 317,614,820
2022-01-12 2022-01-10 26.500 11,046,372 -15,400 4.20% 292,728,858
2022-01-11 2022-01-07 25.400 11,061,772 +3,900 4.21% 280,969,009
2022-01-10 2022-01-06 25.200 11,057,872 +3,600 4.21% 278,658,374
2022-01-07 2022-01-05 25.500 11,054,272 +3,400 4.21% 281,883,936
2022-01-06 2022-01-04 26.400 11,050,872 +13,500 4.20% 291,743,021
2022-01-05 2022-01-03 27.300 11,037,372 +900 4.20% 301,320,256
2022-01-04 2021-12-31 28.200 11,036,472 -3,800 4.20% 311,228,510
2022-01-03 2021-12-29 26.300 11,040,272 +1,600 4.20% 290,359,154
2021-12-30 2021-12-28 27.000 11,038,672 +1,400 4.20% 298,044,144
2021-12-29 2021-12-24 26.400 11,037,272 +3,600 4.20% 291,383,981
2021-12-23 2021-12-21 24.950 11,033,672 +3,000 4.20% 275,290,116
2021-12-21 2021-12-17 25.850 11,030,672 +2,800 4.20% 285,142,871
2021-12-20 2021-12-16 26.750 11,027,872 -200 4.20% 294,995,576
2021-12-15 2021-12-13 26.850 11,028,072 -600 4.20% 296,103,733
2021-12-13 2021-12-09 29.350 11,028,672 -2,000 4.20% 323,691,523
2021-12-10 2021-12-08 27.550 11,030,672 -2,000 4.20% 303,895,014
2021-12-09 2021-12-07 27.850 11,032,672 +4,000 4.20% 307,259,915
2021-12-08 2021-12-06 27.500 11,028,672 -2,500 4.20% 303,288,480
2021-12-07 2021-12-03 30.100 11,031,172 +3,000 4.20% 332,038,277
2021-12-06 2021-12-02 29.750 11,028,172 -4,500 4.18% 328,088,117
2021-12-03 2021-12-01 30.950 11,032,672 +1,500 4.18% 341,461,198
2021-12-02 2021-11-30 32.500 11,031,172 -1,600 4.18% 358,513,090
2021-12-01 2021-11-29 31.950 11,032,772 -2,200 4.18% 352,497,065
2021-11-30 2021-11-26 32.800 11,034,972 +11,900 4.18% 361,947,082
2021-11-29 2021-11-25 36.750 11,023,072 +6,700 4.18% 405,097,896
2021-11-26 2021-11-24 35.150 11,016,372 +4,300 4.17% 387,225,476
2021-11-25 2021-11-23 35.150 11,012,072 +4,000 4.17% 387,074,331
2021-11-24 2021-11-22 35.450 11,008,072 +1,500 4.17% 390,236,152
2021-11-23 2021-11-19 34.900 11,006,572 +2,100 4.17% 384,129,363
2021-11-22 2021-11-18 33.850 11,004,472 +2,100 4.17% 372,501,377
2021-11-19 2021-11-17 34.600 11,002,372 -3,700 4.17% 380,682,071
2021-11-18 2021-11-16 32.800 11,006,072 -12,000 4.17% 360,999,162
2021-11-17 2021-11-15 32.000 11,018,072 -3,000 4.18% 352,578,304
2021-11-16 2021-11-12 32.450 11,021,072 -6,500 4.18% 357,633,786
2021-11-15 2021-11-11 28.750 11,027,572 +10,500 4.18% 317,042,695
2021-11-12 2021-11-10 29.300 11,017,072 +13,900 4.18% 322,800,210
2021-11-11 2021-11-09 27.800 11,003,172 +500 4.17% 305,888,182
2021-11-10 2021-11-08 26.600 11,002,672 -1,000 4.17% 292,671,075
2021-11-08 2021-11-04 28.000 11,003,672 -34,000 4.17% 308,102,816
2021-11-05 2021-11-03 27.350 11,037,672 -10,000 4.18% 301,880,329
2021-11-04 2021-11-02 26.700 11,047,672 -121,000 4.19% 294,972,842
2021-11-03 2021-11-01 28.250 11,168,672 -50,000 4.23% 315,514,984
2021-11-02 2021-10-29 28.950 11,218,672 -2,500 4.25% 324,780,554
2021-10-29 2021-10-27 28.150 11,221,172 -46,000 4.26% 315,875,992
2021-10-27 2021-10-25 31.650 11,267,172 -3,000 4.27% 356,605,994
2021-10-26 2021-10-22 31.500 11,270,172 +5,500 4.28% 355,010,418
2021-10-25 2021-10-21 33.100 11,264,672 -2,000 4.27% 372,860,643
2021-10-22 2021-10-20 33.800 11,266,672 -2,300 4.27% 380,813,514
2021-10-21 2021-10-19 33.900 11,268,972 +4,300 4.28% 382,018,151
2021-10-19 2021-10-15 31.400 11,264,672 +900 4.27% 353,710,701
2021-10-18 2021-10-12 33.250 11,263,772 -1,300 4.27% 374,520,419
2021-10-15 2021-10-11 33.500 11,265,072 -1,500 4.27% 377,379,912
2021-10-11 2021-10-07 32.750 11,266,572 +1,000 4.27% 368,980,233
2021-10-06 2021-10-04 32.900 11,265,572 +500 4.27% 370,637,319
2021-10-04 2021-09-29 33.000 11,265,072 +1,000 4.27% 371,747,376
2021-09-30 2021-09-28 34.250 11,264,072 +1,600 4.27% 385,794,466
2021-09-29 2021-09-27 34.950 11,262,472 +200 4.28% 393,623,396
2021-09-28 2021-09-24 34.950 11,262,272 +10,000 4.28% 393,616,406
2021-09-24 2021-09-21 35.300 11,252,272 +1,500 4.27% 397,205,202
2021-09-21 2021-09-17 36.500 11,250,772 +1,300 4.27% 410,653,178
2021-09-20 2021-09-16 34.500 11,249,472 +1,800 4.27% 388,106,784
2021-09-17 2021-09-15 36.200 11,247,672 +1,000 4.27% 407,165,726
2021-09-16 2021-09-14 37.250 11,246,672 -1,000 4.27% 418,938,532
2021-09-15 2021-09-13 36.600 11,247,672 +4,900 4.27% 411,664,795
2021-09-14 2021-09-10 37.700 11,242,772 +500 4.27% 423,852,504
2021-09-13 2021-09-09 37.700 11,242,272 +1,500 4.27% 423,833,654
2021-09-10 2021-09-08 38.800 11,240,772 +200 4.27% 436,141,954
2021-09-09 2021-09-07 40.750 11,240,572 +1,700 4.27% 458,053,309
2021-09-08 2021-09-06 41.450 11,238,872 +16,200 4.27% 465,851,244
2021-09-07 2021-09-03 39.200 11,222,672 +700 4.26% 439,928,742
2021-09-03 2021-09-01 38.100 11,221,972 -5,000 4.26% 427,557,133
2021-09-02 2021-08-31 38.600 11,226,972 -1,100 4.26% 433,361,119
2021-08-31 2021-08-27 38.000 11,228,072 -2,500 4.26% 426,666,736
2021-08-30 2021-08-26 38.050 11,230,572 +2,400 4.27% 427,323,265
2021-08-27 2021-08-25 37.500 11,228,172 +2,300 4.27% 421,056,450
2021-08-26 2021-08-24 39.100 11,225,872 +1,000 4.27% 438,931,595
2021-08-25 2021-08-23 38.250 11,224,872 -5,000 4.27% 429,351,354
2021-08-24 2021-08-20 36.750 11,229,872 +1,700 4.27% 412,697,796
2021-08-23 2021-08-19 38.700 11,228,172 -1,300 4.27% 434,530,256
2021-08-20 2021-08-18 39.350 11,229,472 +3,100 4.27% 441,879,723
2021-08-19 2021-08-17 39.750 11,226,372 -900 4.27% 446,248,287
2021-08-18 2021-08-16 41.450 11,227,272 +400 4.27% 465,370,424
2021-08-17 2021-08-13 41.700 11,226,872 -100 4.27% 468,160,562
2021-08-16 2021-08-12 42.200 11,226,972 +2,300 4.27% 473,778,218
2021-08-13 2021-08-11 44.000 11,224,672 -600 4.27% 493,885,568
2021-08-12 2021-08-10 45.300 11,225,272 -300 4.27% 508,504,822
2021-08-09 2021-08-05 43.150 11,225,572 +2,300 4.27% 484,383,432
2021-08-06 2021-08-04 45.200 11,223,272 +400 4.27% 507,291,894
2021-08-05 2021-08-03 44.500 11,222,872 -1,300 4.27% 499,417,804
2021-08-04 2021-08-02 44.650 11,224,172 +700 4.27% 501,159,280
2021-08-03 2021-07-30 45.550 11,223,472 +700 4.27% 511,229,150
2021-08-02 2021-07-29 47.500 11,222,772 +1,000 4.27% 533,081,670
2021-07-30 2021-07-28 45.000 11,221,772 +3,200 4.27% 504,979,740
2021-07-29 2021-07-27 43.600 11,218,572 +18,500 4.27% 489,129,739
2021-07-28 2021-07-26 48.750 11,200,072 -4,300 4.26% 546,003,510
2021-07-27 2021-07-23 52.000 11,204,372 +1,300 4.26% 582,627,344
2021-07-26 2021-07-22 55.300 11,203,072 +10,600 4.26% 619,529,882
2021-07-23 2021-07-21 53.800 11,192,472 -10,000 4.26% 602,154,994
2021-07-22 2021-07-20 47.600 11,202,472 +2,200 4.43% 533,237,667
2021-07-21 2021-07-19 47.500 11,200,272 -1,300 4.42% 532,012,920
2021-07-20 2021-07-16 47.900 11,201,572 +3,600 4.43% 536,555,299
2021-07-19 2021-07-15 52.450 11,197,972 +8,900 4.42% 587,333,631
2021-07-14 2021-07-12 49.800 11,189,072 -900 4.42% 557,215,786
2021-07-13 2021-07-09 45.050 11,189,972 -100 4.42% 504,108,239
2021-07-12 2021-07-08 44.400 11,190,072 +2,700 4.42% 496,839,197
2021-07-09 2021-07-07 47.400 11,187,372 -300 4.42% 530,281,433
2021-07-08 2021-07-06 46.700 11,187,672 +1,400 4.42% 522,464,282
2021-07-07 2021-07-05 45.600 11,186,272 -1,000 4.42% 510,094,003
2021-07-06 2021-07-02 45.350 11,187,272 +700 4.42% 507,342,785
2021-07-05 2021-06-30 47.000 11,186,572 +200 4.42% 525,768,884
2021-06-29 2021-06-25 49.200 11,186,372 -8,300 4.42% 550,369,502
2021-06-28 2021-06-24 47.200 11,194,672 +100 4.43% 528,388,518
2021-06-25 2021-06-23 47.100 11,194,572 +100 4.43% 527,264,341
2021-06-24 2021-06-22 44.250 11,194,472 -1,300 4.43% 495,355,386
2021-06-21 2021-06-17 41.600 11,195,772 -1,600 4.43% 465,744,115
2021-06-17 2021-06-15 44.150 11,197,372 +5,900 4.43% 494,363,974
2021-06-15 2021-06-10 44.250 11,191,472 +1,800 4.43% 495,222,636
2021-06-11 2021-06-09 43.750 11,189,672 +800 4.42% 489,548,150
2021-06-10 2021-06-08 43.750 11,188,872 +1,000 4.42% 489,513,150
2021-06-09 2021-06-07 44.550 11,187,872 -54,300 4.42% 498,419,698
2021-06-07 2021-06-03 46.050 11,242,172 +2,300 4.45% 517,702,021
2021-06-04 2021-06-02 46.300 11,239,872 -4,000 4.44% 520,406,074
2021-06-01 2021-05-28 47.100 11,243,872 -4,500 4.45% 529,586,371
2021-05-31 2021-05-27 50.250 11,248,372 +12,000 4.45% 565,230,693
2021-05-28 2021-05-26 49.750 11,236,372 -4,200 4.45% 559,009,507
2021-05-27 2021-05-25 48.900 11,240,572 -1,300 4.45% 549,663,971
2021-05-26 2021-05-24 51.250 11,241,872 +100 4.45% 576,145,940
2021-05-25 2021-05-21 48.000 11,241,772 +2,500 4.45% 539,605,056
2021-05-24 2021-05-20 46.150 11,239,272 +25,000 4.45% 518,692,403
2021-05-21 2021-05-18 44.350 11,214,272 +27,600 4.44% 497,352,963
2021-05-20 2021-05-17 43.800 11,186,672 +1,500 4.43% 489,976,234
2021-05-18 2021-05-14 45.000 11,185,172 +6,600 4.42% 503,332,740
2021-05-17 2021-05-13 43.700 11,178,572 +100 4.42% 488,503,596
2021-05-14 2021-05-12 44.200 11,178,472 -100 4.42% 494,088,462
2021-05-12 2021-05-10 42.600 11,178,572 -5,000 4.42% 476,207,167
2021-05-11 2021-05-07 39.050 11,183,572 -2,000 4.42% 436,718,487
2021-05-10 2021-05-06 39.000 11,185,572 -2,000 4.43% 436,237,308
2021-05-07 2021-05-05 38.300 11,187,572 +1,500 4.43% 428,484,008
2021-05-06 2021-05-04 39.200 11,186,072 -600 4.43% 438,494,022
2021-05-05 2021-05-03 40.600 11,186,672 +7,100 4.43% 454,178,883
2021-05-03 2021-04-29 37.700 11,179,572 +11,200 4.42% 421,469,864
2021-04-30 2021-04-28 41.300 11,168,372 -2,400 4.42% 461,253,764
2021-04-29 2021-04-27 40.100 11,170,772 -2,000 4.42% 447,947,957
2021-04-28 2021-04-26 38.500 11,172,772 -16,200 4.42% 430,151,722
2021-04-27 2021-04-23 38.400 11,188,972 -1,600 4.43% 429,656,525
2021-04-26 2021-04-22 37.700 11,190,572 -7,500 4.43% 421,884,564
2021-04-23 2021-04-21 37.000 11,198,072 -1,500 4.43% 414,328,664
2021-04-22 2021-04-20 31.950 11,199,572 +3,000 4.43% 357,826,325
2021-04-21 2021-04-19 31.650 11,196,572 -33,300 4.43% 354,371,504
2021-04-20 2021-04-16 31.150 11,229,872 +1,000 4.44% 349,810,513
2021-04-19 2021-04-15 30.250 11,228,872 +5,000 4.44% 339,673,378
2021-04-16 2021-04-14 30.900 11,223,872 +1,900 4.44% 346,817,645
2021-04-14 2021-04-12 31.050 11,221,972 -1,000 4.44% 348,442,231
2021-04-13 2021-04-09 32.300 11,222,972 -30,000 4.44% 362,501,996
2021-04-08 2021-04-01 33.250 11,252,972 -500 4.45% 374,161,319
2021-04-07 2021-03-31 30.350 11,253,472 -30,000 4.45% 341,542,875
2021-03-31 2021-03-29 30.000 11,283,472 +500 4.46% 338,504,160
2021-03-30 2021-03-26 31.500 11,282,972 -1,200 4.46% 355,413,618
2021-03-29 2021-03-25 30.500 11,284,172 +6,000 4.46% 344,167,246
2021-03-26 2021-03-24 30.500 11,278,172 -500 4.46% 343,984,246
2021-03-25 2021-03-23 31.350 11,278,672 -7,700 4.46% 353,586,367
2021-03-23 2021-03-19 32.350 11,286,372 -14,800 4.47% 365,114,134
2021-03-18 2021-03-16 34.000 11,301,172 -500 4.47% 384,239,848
2021-03-15 2021-03-11 33.550 11,301,672 -200 4.47% 379,171,096
2021-03-12 2021-03-10 30.950 11,301,872 +10,800 4.47% 349,792,938
2021-03-11 2021-03-09 30.800 11,291,072 -21,400 4.47% 347,765,018
2021-03-10 2021-03-08 31.700 11,312,472 +12,600 4.48% 358,605,362
2021-03-09 2021-03-05 35.000 11,299,872 -10,400 4.47% 395,495,520
2021-03-05 2021-03-03 36.400 11,310,272 -4,700 4.48% 411,693,901
2021-03-04 2021-03-02 34.750 11,314,972 +5,700 4.48% 393,195,277
2021-03-03 2021-03-01 37.000 11,309,272 -5,000 4.47% 418,443,064
2021-03-02 2021-02-26 34.150 11,314,272 -204,700 4.48% 386,382,389
2021-03-01 2021-02-25 35.400 11,518,972 -209,500 4.56% 407,771,609
2021-02-26 2021-02-24 36.000 11,728,472 -250,800 4.64% 422,224,992
2021-02-25 2021-02-23 37.400 11,979,272 +2,400 4.74% 448,024,773
2021-02-24 2021-02-22 37.850 11,976,872 +23,000 4.74% 453,324,605
2021-02-23 2021-02-19 43.850 11,953,872 +4,600 4.73% 524,177,287
2021-02-22 2021-02-18 42.850 11,949,272 +5,300 4.73% 512,026,305
2021-02-19 2021-02-17 42.200 11,943,972 -8,000 4.73% 504,035,618
2021-02-18 2021-02-16 39.900 11,951,972 -48,400 4.73% 476,883,683
2021-02-17 2021-02-11 39.200 12,000,372 -125,500 4.75% 470,414,582
2021-02-16 2021-02-09 40.450 12,125,872 -61,400 4.80% 490,491,522
2021-02-10 2021-02-08 40.900 12,187,272 -10,700 5.39% 498,459,425
2021-02-09 2021-02-05 43.600 12,197,972 -6,300 5.39% 531,831,579
2021-02-08 2021-02-04 44.950 12,204,272 +959,000 5.40% 548,582,026
2021-02-05 2021-02-03 48.800 11,245,272 -9,000 4.97% 548,769,274
2021-02-04 2021-02-02 47.700 11,254,272 +3,000 4.98% 536,828,774
2021-02-03 2021-02-01 47.000 11,251,272 -4,900 4.97% 528,809,784
2021-02-02 2021-01-29 41.550 11,256,172 +10,800 4.98% 467,693,947
2021-02-01 2021-01-28 43.250 11,245,372 +27,700 4.97% 486,362,339
2021-01-29 2021-01-27 45.000 11,217,672 +16,100 4.96% 504,795,240
2021-01-28 2021-01-26 46.650 11,201,572 +5,600 4.96% 522,553,334
2021-01-27 2021-01-25 52.800 11,195,972 +14,800 4.95% 591,147,322
2021-01-26 2021-01-22 47.700 11,181,172 +5,300 4.95% 533,341,904
2021-01-25 2021-01-21 45.000 11,175,872 -300 4.94% 502,914,240
2021-01-22 2021-01-20 46.250 11,176,172 +10,200 4.94% 516,897,955
2021-01-21 2021-01-19 45.600 11,165,972 +9,000 4.94% 509,168,323
2021-01-20 2021-01-18 43.800 11,156,972 +1,100 4.94% 488,675,374
2021-01-19 2021-01-15 43.000 11,155,872 +2,800 4.94% 479,702,496
2021-01-18 2021-01-14 44.650 11,153,072 -100 4.93% 497,984,665
2021-01-15 2021-01-13 44.600 11,153,172 -10,600 4.93% 497,431,471
2021-01-14 2021-01-12 42.250 11,163,772 -15,400 4.94% 471,669,367
2021-01-13 2021-01-11 39.350 11,179,172 -3,000 4.95% 439,900,418
2021-01-12 2021-01-08 36.700 11,182,172 +2,300 4.95% 410,385,712
2021-01-11 2021-01-07 36.050 11,179,872 +20,000 4.95% 403,034,386
2021-01-08 2021-01-06 36.150 11,159,872 +6,000 4.94% 403,429,373
2021-01-07 2021-01-05 37.050 11,153,872 +100 4.93% 413,250,958
2021-01-06 2021-01-04 39.800 11,153,772 +1,600 4.93% 443,920,126
2021-01-05 2020-12-31 38.500 11,152,172 -39,500 4.93% 429,358,622
2021-01-04 2020-12-29 34.800 11,191,672 -11,800 4.95% 389,470,186
2020-12-30 2020-12-28 36.950 11,203,472 -400 4.98% 413,968,290
2020-12-23 2020-12-21 35.750 11,203,872 +300 4.98% 400,538,424
2020-12-22 2020-12-18 34.100 11,203,572 +26,200 4.98% 382,041,805
2020-12-21 2020-12-17 34.800 11,177,372 -2,600 4.97% 388,972,546
2020-12-17 2020-12-15 30.100 11,179,972 -1,600 4.97% 336,517,157
2020-12-16 2020-12-14 28.900 11,181,572 +1,000 4.97% 323,147,431
2020-12-15 2020-12-11 28.700 11,180,572 +400 4.97% 320,882,416
2020-12-14 2020-12-10 29.000 11,180,172 -6,500 4.97% 324,224,988
2020-12-10 2020-12-08 29.600 11,186,672 +600 4.98% 331,125,491
2020-12-09 2020-12-07 30.250 11,186,072 -1,500 4.98% 338,378,678
2020-12-04 2020-12-02 31.600 11,187,572 -400 4.98% 353,527,275
2020-12-03 2020-12-01 30.600 11,187,972 +4,000 4.99% 342,351,943
2020-12-02 2020-11-30 26.600 11,183,972 +27,300 4.99% 297,493,655
2020-11-27 2020-11-25 25.600 11,156,672 +15,000 4.97% 285,610,803
2020-11-26 2020-11-24 25.150 11,141,672 +15,000 4.97% 280,213,051
2020-11-25 2020-11-23 25.500 11,126,672 +9,000 4.96% 283,730,136
2020-11-23 2020-11-19 26.200 11,117,672 -10,000 4.97% 291,283,006
2020-11-20 2020-11-18 26.300 11,127,672 +11,300 4.97% 292,657,774
2020-11-19 2020-11-17 25.850 11,116,372 +2,900 4.96% 287,358,216
2020-11-16 2020-11-12 25.300 11,113,472 +30,000 4.96% 281,170,842
2020-11-12 2020-11-10 26.850 11,083,472 +16,000 4.95% 297,591,223
2020-11-11 2020-11-09 27.900 11,067,472 +10,000 4.94% 308,782,469
2020-11-10 2020-11-06 28.300 11,057,472 -900 4.94% 312,926,458
2020-11-03 2020-10-30 27.200 11,058,372 -700 4.94% 300,787,718
2020-11-02 2020-10-29 26.000 11,059,072 -1,000 4.94% 287,535,872
2020-10-28 2020-10-23 27.400 11,060,072 +900 4.94% 303,045,973
2020-10-15 2020-10-12 30.000 11,059,172 +20,600 4.94% 331,775,160
2020-10-09 2020-10-07 29.700 11,038,572 -42,000 4.93% 327,845,588
2020-10-07 2020-10-05 29.750 11,080,572 -800 4.95% 329,647,017
2020-09-28 2020-09-24 27.000 11,081,372 +1,200 4.95% 299,197,044
2020-09-24 2020-09-22 28.900 11,080,172 +10,000 4.95% 320,216,971
2020-09-23 2020-09-21 29.450 11,070,172 +1,000 4.94% 326,016,565
2020-09-21 2020-09-17 30.450 11,069,172 +5,400 4.94% 337,056,287
2020-09-18 2020-09-16 29.150 11,063,772 +9,900 4.94% 322,508,954
2020-09-17 2020-09-15 29.100 11,053,872 +27,100 4.94% 321,667,675
2020-09-16 2020-09-14 28.350 11,026,772 +25,000 4.92% 312,608,986
2020-09-15 2020-09-11 28.700 11,001,772 -2,000 4.91% 315,750,856
2020-09-11 2020-09-09 29.250 11,003,772 +10,000 4.91% 321,860,331
2020-09-10 2020-09-08 29.200 10,993,772 +500 4.91% 321,018,142
2020-09-09 2020-09-07 30.050 10,993,272 +2,000 4.91% 330,347,824
2020-09-08 2020-09-04 32.350 10,991,272 +400 4.91% 355,567,649
2020-09-07 2020-09-03 34.150 10,990,872 +500 4.91% 375,338,279
2020-09-02 2020-08-31 33.500 10,990,372 +3,000 4.91% 368,177,462
2020-09-01 2020-08-28 34.000 10,987,372 +16,400 4.91% 373,570,648
2020-08-28 2020-08-26 33.000 10,970,972 +8,000 4.90% 362,042,076
2020-08-27 2020-08-25 34.900 10,962,972 +10,500 4.90% 382,607,723
2020-08-26 2020-08-24 36.250 10,952,472 +500 4.89% 397,027,110
2020-08-25 2020-08-21 36.300 10,951,972 +16,000 4.89% 397,556,584
2020-08-24 2020-08-20 35.200 10,935,972 +20,000 4.88% 384,946,214
2020-08-21 2020-08-19 37.100 10,915,972 +5,000 4.88% 404,982,561
2020-08-20 2020-08-18 36.700 10,910,972 +9,000 4.87% 400,432,672
2020-08-17 2020-08-13 34.650 10,901,972 +1,000 4.87% 377,753,330
2020-08-14 2020-08-12 34.150 10,900,972 -300 4.87% 372,268,194
2020-08-12 2020-08-10 35.600 10,901,272 +9,800 4.87% 388,085,283
2020-08-11 2020-08-07 37.150 10,891,472 +39,500 4.86% 404,618,185
2020-08-10 2020-08-06 37.700 10,851,972 +4,800 4.85% 409,119,344
2020-08-07 2020-08-05 38.500 10,847,172 -26,900 4.84% 417,616,122
2020-08-04 2020-07-31 31.750 10,874,072 +1,000 4.86% 345,251,786
2020-08-03 2020-07-30 33.150 10,873,072 -12,000 4.86% 360,442,337
2020-07-31 2020-07-29 33.300 10,885,072 +12,000 4.86% 362,472,898
2020-07-30 2020-07-28 31.850 10,873,072 +5,200 4.86% 346,307,343
2020-07-29 2020-07-27 31.450 10,867,872 +44,200 4.85% 341,794,574
2020-07-28 2020-07-24 34.350 10,823,672 -3,000 4.83% 371,793,133
2020-07-27 2020-07-23 37.700 10,826,672 +5,000 4.84% 408,165,534
2020-07-24 2020-07-22 36.400 10,821,672 -2,700 4.83% 393,908,861
2020-07-23 2020-07-21 38.800 10,824,372 -2,000 4.83% 419,985,634
2020-07-22 2020-07-20 40.300 10,826,372 +21,800 4.84% 436,302,792
2020-07-21 2020-07-17 36.150 10,804,572 +2,300 4.83% 390,585,278
2020-07-20 2020-07-16 36.450 10,802,272 +5,800 4.82% 393,742,814
2020-07-17 2020-07-15 37.850 10,796,472 +500 4.82% 408,646,465
2020-07-15 2020-07-13 40.450 10,795,972 +6,000 4.82% 436,697,067
2020-07-14 2020-07-10 41.650 10,789,972 -9,800 5.17% 449,402,334
2020-07-13 2020-07-09 43.900 10,799,772 +6,400 5.17% 474,109,991
2020-07-10 2020-07-08 46.800 10,793,372 -1,000 5.17% 505,129,810
2020-07-09 2020-07-07 50.300 10,794,372 +9,700 5.17% 542,956,912
2020-07-08 2020-07-06 50.200 10,784,672 -6,700 5.16% 541,390,534
2020-07-07 2020-07-03 46.900 10,791,372 +400 5.17% 506,115,347
2020-07-06 2020-07-02 46.500 10,790,972 +6,800 5.17% 501,780,198
2020-07-03 2020-06-30 47.200 10,784,172 +7,800 5.16% 509,012,918
2020-07-02 2020-06-29 46.650 10,776,372 -4,300 5.16% 502,717,754
2020-06-30 2020-06-26 46.000 10,780,672 +1,000 5.16% 495,910,912
2020-06-29 2020-06-24 44.950 10,779,672 -1,400 5.16% 484,546,256
2020-06-26 2020-06-23 42.400 10,781,072 -1,200 5.16% 457,117,453
2020-06-24 2020-06-22 43.250 10,782,272 +2,900 5.16% 466,333,264
2020-06-23 2020-06-19 46.350 10,779,372 -2,200 5.16% 499,623,892
2020-06-22 2020-06-18 46.950 10,781,572 -2,000 5.16% 506,194,805
2020-06-19 2020-06-17 42.250 10,783,572 -1,800 5.16% 455,605,917
2020-06-18 2020-06-16 41.250 10,785,372 +200 5.16% 444,896,595
2020-06-17 2020-06-15 38.400 10,785,172 -400 5.16% 414,150,605
2020-06-16 2020-06-12 34.500 10,785,572 -500 5.16% 372,102,234
2020-06-12 2020-06-10 29.550 10,786,072 -1,600 5.16% 318,728,428
2020-06-11 2020-06-09 28.850 10,787,672 -1,000 5.16% 311,224,337
2020-06-10 2020-06-08 28.650 10,788,672 -3,000 5.16% 309,095,453
2020-06-09 2020-06-05 29.000 10,791,672 +800 5.17% 312,958,488
2020-06-08 2020-06-04 28.350 10,790,872 +800 5.17% 305,921,221
2020-06-05 2020-06-03 30.000 10,790,072 +4,800 5.17% 323,702,160
2020-06-04 2020-06-02 30.000 10,785,272 -2,100 5.16% 323,558,160
2020-06-03 2020-06-01 29.400 10,787,372 +1,000 5.16% 317,148,737
2020-06-01 2020-05-28 28.500 10,786,372 -1,800 5.16% 307,411,602
2020-05-28 2020-05-26 28.450 10,788,172 +8,800 5.16% 306,923,493
2020-05-27 2020-05-25 27.900 10,779,372 +1,100 5.16% 300,744,479
2020-05-25 2020-05-21 28.100 10,778,272 -8,100 5.16% 302,869,443
2020-05-22 2020-05-20 30.000 10,786,372 +5,000 5.16% 323,591,160
2020-05-21 2020-05-19 29.150 10,781,372 +1,000 5.16% 314,276,994
2020-05-20 2020-05-18 28.250 10,780,372 +800 5.16% 304,545,509
2020-05-19 2020-05-15 28.550 10,779,572 +5,000 5.16% 307,756,781
2020-05-15 2020-05-13 30.000 10,774,572 +600 5.16% 323,237,160
2020-05-14 2020-05-12 30.700 10,773,972 -200 5.16% 330,760,940
2020-05-12 2020-05-08 31.100 10,774,172 +1,000 5.16% 335,076,749
2020-05-06 2020-05-04 31.500 10,773,172 -200 5.16% 339,354,918
2020-05-05 2020-04-29 33.000 10,773,372 -1,100 5.16% 355,521,276
2020-05-04 2020-04-28 31.000 10,774,472 +10,737,772 5.16% 334,008,632
2020-04-29 2020-04-27 30.050 36,700 -2,000 0.02% 1,102,835
2020-04-28 2020-04-24 28.600 38,700 -800 0.02% 1,106,820
2020-04-15 2020-04-09 27.350 39,500 -100 0.02% 1,080,325
2020-04-02 2020-03-31 22.400 39,600 +800 0.02% 887,040
2020-03-31 2020-03-27 22.800 38,800 +1,000 0.02% 884,640
2020-03-20 2020-03-18 22.000 37,800 +100 0.02% 831,600
2020-03-19 2020-03-17 21.650 37,700 +2,400 0.02% 816,205
2020-03-11 2020-03-09 26.250 35,300 -1,100 0.02% 926,625
2020-03-03 2020-02-28 26.500 36,400 -1,500 0.02% 964,600
2020-02-27 2020-02-25 26.900 37,900 +2,600 0.02% 1,019,510
2020-02-26 2020-02-24 27.200 35,300 -8,700 0.02% 960,160
2020-02-25 2020-02-21 27.800 44,000 -29,500 0.02% 1,223,200
2020-02-21 2020-02-19 29.250 73,500 -500 0.04% 2,149,875
2020-02-14 2020-02-12 27.150 74,000 +29,500 0.04% 2,009,100
2020-02-11 2020-02-07 27.150 44,500 +200 0.02% 1,208,175
2020-01-31 2020-01-29 27.700 44,300 +500 0.02% 1,227,110
2020-01-30 2020-01-24 28.050 43,800 -200 0.02% 1,228,590
2020-01-23 2020-01-21 28.900 44,000 +1,100 0.02% 1,271,600
2020-01-22 2020-01-20 31.400 42,900 +2,000 0.02% 1,347,060
2020-01-21 2020-01-17 30.400 40,900 +1,000 0.02% 1,243,360
2020-01-17 2020-01-15 27.500 39,900 +200 0.02% 1,097,250
2020-01-16 2020-01-14 27.750 39,700 +200 0.02% 1,101,675
2020-01-15 2020-01-13 26.850 39,500 +1,100 0.02% 1,060,575
2020-01-14 2020-01-10 26.800 38,400 +2,000 0.02% 1,029,120
2020-01-10 2020-01-08 27.850 36,400 +200 0.02% 1,013,740
2020-01-09 2020-01-07 28.400 36,200 +8,400 0.02% 1,028,080
2020-01-08 2020-01-06 29.150 27,800 +100 0.01% 810,370
2020-01-03 2019-12-31 30.000 27,700 +100 0.01% 831,000
2020-01-02 2019-12-27 30.350 27,600 +800 0.01% 837,660
2019-12-19 2019-12-17 31.450 26,800 +100 0.01% 842,860
2019-12-18 2019-12-16 30.650 26,700 +600 0.01% 818,355
2019-12-16 2019-12-12 31.700 26,100 +700 0.01% 827,370
2019-12-13 2019-12-11 32.800 25,400 -1,000 0.01% 833,120
2019-12-12 2019-12-10 32.000 26,400 +100 0.01% 844,800
2019-12-11 2019-12-09 33.200 26,300 -100 0.01% 873,160
2019-12-05 2019-12-03 31.200 26,400 -1,100 0.01% 823,680
2019-12-04 2019-12-02 31.000 27,500 -2,500 0.01% 852,500
2019-12-03 2019-11-29 33.250 30,000 +6,000 0.01% 997,500
2019-12-02 2019-11-28 35.000 24,000 +4,000 0.01% 840,000
2019-11-29 2019-11-27 34.650 20,000 -31,000 0.01% 693,000
2019-11-28 2019-11-26 35.000 51,000 +1,100 0.02% 1,785,000
2019-11-25 2019-11-21 35.400 49,900 +1,500 0.02% 1,766,460
2019-11-22 2019-11-20 35.500 48,400 -1,000 0.02% 1,718,200
2019-11-20 2019-11-18 36.100 49,400 -19,600 0.02% 1,783,340
2019-11-19 2019-11-15 35.000 69,000 +30,000 0.03% 2,415,000
2019-11-18 2019-11-14 34.900 39,000 +1,000 0.02% 1,361,100
2019-11-15 2019-11-13 35.000 38,000 +19,700 0.02% 1,330,000
2019-11-13 2019-11-11 35.550 18,300 +100 0.01% 650,565
2019-11-12 2019-11-08 36.350 18,200 -400 0.01% 661,570
2019-11-08 2019-11-06 38.650 18,600 +900 0.01% 718,890
2019-11-07 2019-11-05 38.300 17,700 +1,500 0.01% 677,910
2019-11-05 2019-11-01 37.000 16,200 -100 0.01% 599,400
2019-11-04 2019-10-31 34.750 16,300 -3,300 0.01% 566,425
2019-11-01 2019-10-30 35.800 19,600 +800 0.01% 701,680
2019-10-31 2019-10-29 36.750 18,800 +1,700 0.01% 690,900
2019-10-30 2019-10-28 37.600 17,100 0.01% 642,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top