History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 88,587 | +0 | 0.02% | 6,422,558 |
| 2025-10-13 | 2025-10-09 | 73.600 | 88,587 | +0 | 0.02% | 6,520,003 |
| 2025-10-10 | 2025-10-08 | 78.100 | 88,587 | +70,140 | 0.02% | 6,918,645 |
| 2025-10-09 | 2025-10-06 | 77.600 | 18,447 | -65,930 | 0.00% | 1,431,487 |
| 2025-10-08 | 2025-10-03 | 76.800 | 84,377 | +13,809 | 0.02% | 6,480,154 |
| 2025-10-06 | 2025-10-02 | 78.400 | 70,568 | +65,119 | 0.02% | 5,532,531 |
| 2025-10-03 | 2025-09-30 | 77.050 | 5,449 | -27,900 | 0.00% | 419,845 |
| 2025-10-02 | 2025-09-29 | 75.150 | 33,349 | -17,499 | 0.01% | 2,506,177 |
| 2025-09-30 | 2025-09-26 | 72.700 | 50,848 | -162,498 | 0.01% | 3,696,650 |
| 2025-09-29 | 2025-09-25 | 74.500 | 213,346 | -71,309 | 0.06% | 15,894,277 |
| 2025-09-26 | 2025-09-24 | 73.000 | 284,655 | -110,594 | 0.08% | 20,779,815 |
| 2025-09-25 | 2025-09-23 | 74.550 | 395,249 | +189,700 | 0.11% | 29,465,813 |
| 2025-09-24 | 2025-09-22 | 75.300 | 205,549 | +140,228 | 0.06% | 15,477,840 |
| 2025-09-23 | 2025-09-19 | 75.250 | 65,321 | -109,789 | 0.02% | 4,915,405 |
| 2025-09-22 | 2025-09-18 | 76.900 | 175,110 | -11,939 | 0.05% | 13,465,959 |
| 2025-09-19 | 2025-09-17 | 76.150 | 187,049 | +131,400 | 0.05% | 14,243,781 |
| 2025-09-18 | 2025-09-16 | 76.750 | 55,649 | +17,555 | 0.01% | 4,271,061 |
| 2025-09-17 | 2025-09-15 | 76.150 | 38,094 | -323,555 | 0.01% | 2,900,858 |
| 2025-09-16 | 2025-09-12 | 79.300 | 361,649 | +69,100 | 0.10% | 28,678,766 |
| 2025-09-15 | 2025-09-11 | 77.550 | 292,549 | +254,484 | 0.08% | 22,687,175 |
| 2025-09-12 | 2025-09-10 | 78.900 | 38,065 | -8,384 | 0.01% | 3,003,328 |
| 2025-09-11 | 2025-09-09 | 80.250 | 46,449 | +8,600 | 0.01% | 3,727,532 |
| 2025-09-10 | 2025-09-08 | 81.250 | 37,849 | -160,500 | 0.01% | 3,075,231 |
| 2025-09-09 | 2025-09-05 | 79.350 | 198,349 | -114,300 | 0.05% | 15,738,993 |
| 2025-09-08 | 2025-09-04 | 75.050 | 312,649 | +237,565 | 0.08% | 23,464,307 |
| 2025-09-05 | 2025-09-03 | 80.550 | 75,084 | -102,611 | 0.02% | 6,048,016 |
| 2025-09-04 | 2025-09-02 | 82.350 | 177,695 | -108,612 | 0.05% | 14,633,183 |
| 2025-09-03 | 2025-09-01 | 83.250 | 286,307 | +123,815 | 0.08% | 23,835,058 |
| 2025-09-02 | 2025-08-29 | 83.150 | 162,492 | -202,615 | 0.04% | 13,511,210 |
| 2025-09-01 | 2025-08-28 | 80.800 | 365,107 | -27,800 | 0.10% | 29,500,646 |
| 2025-08-29 | 2025-08-27 | 80.500 | 392,907 | +371,500 | 0.11% | 31,629,014 |
| 2025-08-28 | 2025-08-26 | 83.500 | 21,407 | +18,900 | 0.01% | 1,787,484 |
| 2025-08-27 | 2025-08-25 | 86.150 | 2,507 | -12,800 | 0.00% | 215,978 |
| 2025-08-26 | 2025-08-22 | 90.650 | 15,307 | -17,900 | 0.00% | 1,387,580 |
| 2025-08-25 | 2025-08-21 | 90.200 | 33,207 | +2,290 | 0.01% | 2,995,271 |
| 2025-08-22 | 2025-08-20 | 88.250 | 30,917 | -488,090 | 0.01% | 2,728,425 |
| 2025-08-21 | 2025-08-19 | 90.050 | 519,007 | +343,400 | 0.14% | 46,736,580 |
| 2025-08-20 | 2025-08-18 | 90.700 | 175,607 | +132,379 | 0.05% | 15,927,555 |
| 2025-08-19 | 2025-08-15 | 86.100 | 43,228 | -89,253 | 0.01% | 3,721,931 |
| 2025-08-18 | 2025-08-14 | 82.800 | 132,481 | -174,483 | 0.04% | 10,969,427 |
| 2025-08-15 | 2025-08-13 | 81.000 | 306,964 | +121,000 | 0.08% | 24,864,084 |
| 2025-08-14 | 2025-08-12 | 78.300 | 185,964 | +46,500 | 0.05% | 14,560,981 |
| 2025-08-13 | 2025-08-11 | 79.100 | 139,464 | -25,000 | 0.04% | 11,031,602 |
| 2025-08-12 | 2025-08-08 | 82.550 | 164,464 | -16,269 | 0.04% | 13,576,503 |
| 2025-08-11 | 2025-08-07 | 83.850 | 180,733 | -519,831 | 0.05% | 15,154,462 |
| 2025-08-08 | 2025-08-06 | 83.600 | 700,564 | -51,351 | 0.19% | 58,567,150 |
| 2025-08-07 | 2025-08-05 | 83.150 | 751,915 | +568,300 | 0.20% | 62,521,732 |
| 2025-08-06 | 2025-08-04 | 73.350 | 183,615 | -93,343 | 0.05% | 13,468,160 |
| 2025-08-05 | 2025-08-01 | 72.000 | 276,958 | -100,142 | 0.07% | 19,940,976 |
| 2025-08-04 | 2025-07-31 | 72.000 | 377,100 | +139,300 | 0.10% | 27,151,200 |
| 2025-08-01 | 2025-07-30 | 73.400 | 237,800 | -82,258 | 0.06% | 17,454,520 |
| 2025-07-31 | 2025-07-29 | 77.850 | 320,058 | -8,223 | 0.09% | 24,916,515 |
| 2025-07-30 | 2025-07-28 | 77.550 | 328,281 | +128,923 | 0.09% | 25,458,192 |
| 2025-07-29 | 2025-07-25 | 74.150 | 199,358 | -95,946 | 0.05% | 14,782,396 |
| 2025-07-28 | 2025-07-24 | 77.950 | 295,304 | -183,354 | 0.08% | 23,018,947 |
| 2025-07-25 | 2025-07-23 | 73.700 | 478,658 | +80,088 | 0.13% | 35,277,095 |
| 2025-07-24 | 2025-07-22 | 76.050 | 398,570 | -58,988 | 0.11% | 30,311,248 |
| 2025-07-23 | 2025-07-21 | 77.450 | 457,558 | -3,427 | 0.13% | 35,437,867 |
| 2025-07-22 | 2025-07-18 | 79.900 | 460,985 | +213,127 | 0.13% | 36,832,702 |
| 2025-07-21 | 2025-07-17 | 76.800 | 247,858 | -478,600 | 0.07% | 19,035,494 |
| 2025-07-18 | 2025-07-16 | 73.850 | 726,458 | -293,900 | 0.21% | 53,648,923 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,020,358 | +592,581 | 0.29% | 73,261,704 |
| 2025-07-16 | 2025-07-14 | 74.700 | 427,777 | +19,293 | 0.12% | 31,954,942 |
| 2025-07-15 | 2025-07-11 | 76.350 | 408,484 | -167,170 | 0.12% | 31,187,753 |
| 2025-07-14 | 2025-07-10 | 80.450 | 575,654 | +288,952 | 0.16% | 46,311,364 |
| 2025-07-11 | 2025-07-09 | 82.150 | 286,702 | +127,900 | 0.08% | 23,552,569 |
| 2025-07-10 | 2025-07-08 | 81.100 | 158,802 | +12,900 | 0.05% | 12,878,842 |
| 2025-07-09 | 2025-07-07 | 81.800 | 145,902 | -182,076 | 0.04% | 11,934,784 |
| 2025-07-08 | 2025-07-04 | 84.800 | 327,978 | -6,870 | 0.09% | 27,812,534 |
| 2025-07-07 | 2025-07-03 | 83.000 | 334,848 | +121,870 | 0.10% | 27,792,384 |
| 2025-07-04 | 2025-07-02 | 78.100 | 212,978 | -89,162 | 0.06% | 16,633,582 |
| 2025-07-03 | 2025-06-30 | 76.500 | 302,140 | +109,882 | 0.09% | 23,113,710 |
| 2025-07-02 | 2025-06-27 | 77.450 | 192,258 | +5,156 | 0.06% | 14,890,382 |
| 2025-06-30 | 2025-06-26 | 79.350 | 187,102 | +22,100 | 0.05% | 14,846,544 |
| 2025-06-27 | 2025-06-25 | 78.800 | 165,002 | -167,000 | 0.05% | 13,002,158 |
| 2025-06-26 | 2025-06-24 | 77.000 | 332,002 | +9,900 | 0.10% | 25,564,154 |
| 2025-06-25 | 2025-06-23 | 72.300 | 322,102 | +164,900 | 0.09% | 23,287,975 |
| 2025-06-24 | 2025-06-20 | 72.250 | 157,202 | -133,176 | 0.05% | 11,357,844 |
| 2025-06-23 | 2025-06-19 | 70.600 | 290,378 | -80,386 | 0.08% | 20,500,687 |
| 2025-06-20 | 2025-06-18 | 70.250 | 370,764 | +208,306 | 0.11% | 26,046,171 |
| 2025-06-19 | 2025-06-17 | 62.700 | 162,458 | -1,850 | 0.05% | 10,186,117 |
| 2025-06-18 | 2025-06-16 | 63.200 | 164,308 | -34,850 | 0.05% | 10,384,266 |
| 2025-06-16 | 2025-06-12 | 62.800 | 199,158 | +66,100 | 0.06% | 12,507,122 |
| 2025-06-13 | 2025-06-11 | 59.450 | 133,058 | -308,900 | 0.04% | 7,910,298 |
| 2025-06-12 | 2025-06-10 | 59.400 | 441,958 | +165,400 | 0.13% | 26,252,305 |
| 2025-06-11 | 2025-06-09 | 58.850 | 276,558 | +107,500 | 0.08% | 16,275,438 |
| 2025-06-10 | 2025-06-06 | 55.400 | 169,058 | -7,329 | 0.05% | 9,365,813 |
| 2025-06-09 | 2025-06-05 | 54.950 | 176,387 | -158,171 | 0.05% | 9,692,466 |
| 2025-06-06 | 2025-06-04 | 55.250 | 334,558 | -3,311 | 0.10% | 18,484,330 |
| 2025-06-05 | 2025-06-03 | 53.400 | 337,869 | +108,211 | 0.10% | 18,042,205 |
| 2025-06-04 | 2025-06-02 | 49.150 | 229,658 | -6,700 | 0.07% | 11,287,691 |
| 2025-06-03 | 2025-05-30 | 50.150 | 236,358 | +66,228 | 0.07% | 11,853,354 |
| 2025-06-02 | 2025-05-29 | 50.100 | 170,130 | -47,216 | 0.05% | 8,523,513 |
| 2025-05-30 | 2025-05-28 | 48.200 | 217,346 | -160,200 | 0.06% | 10,476,077 |
| 2025-05-29 | 2025-05-27 | 48.800 | 377,546 | +18,500 | 0.11% | 18,424,245 |
| 2025-05-28 | 2025-05-26 | 48.350 | 359,046 | -6,615 | 0.10% | 17,359,874 |
| 2025-05-27 | 2025-05-23 | 50.550 | 365,661 | +44,615 | 0.10% | 18,484,164 |
| 2025-05-26 | 2025-05-22 | 48.750 | 321,046 | -16,006 | 0.09% | 15,650,992 |
| 2025-05-23 | 2025-05-21 | 49.200 | 337,052 | +164,000 | 0.10% | 16,582,958 |
| 2025-05-22 | 2025-05-20 | 44.250 | 173,052 | -9,933 | 0.05% | 7,657,551 |
| 2025-05-21 | 2025-05-19 | 45.850 | 182,985 | -83,590 | 0.05% | 8,389,862 |
| 2025-05-20 | 2025-05-16 | 44.850 | 266,575 | -53,071 | 0.08% | 11,955,889 |
| 2025-05-19 | 2025-05-15 | 44.250 | 319,646 | +103,000 | 0.09% | 14,144,336 |
| 2025-05-16 | 2025-05-14 | 46.100 | 216,646 | +70,348 | 0.06% | 9,987,381 |
| 2025-05-15 | 2025-05-13 | 45.950 | 146,298 | -1,059,879 | 0.04% | 6,722,393 |
| 2025-05-14 | 2025-05-12 | 45.150 | 1,206,177 | -46,700 | 0.35% | 54,458,892 |
| 2025-05-13 | 2025-05-09 | 47.500 | 1,252,877 | +900,311 | 0.36% | 59,511,658 |
| 2025-05-12 | 2025-05-08 | 47.800 | 352,566 | -16,200 | 0.10% | 16,852,655 |
| 2025-05-09 | 2025-05-07 | 46.400 | 368,766 | -5,380 | 0.11% | 17,110,742 |
| 2025-05-08 | 2025-05-06 | 50.400 | 374,146 | +229,200 | 0.11% | 18,856,958 |
| 2025-05-07 | 2025-05-02 | 48.600 | 144,946 | -1,200 | 0.04% | 7,044,376 |
| 2025-05-06 | 2025-04-30 | 49.100 | 146,146 | +13,800 | 0.04% | 7,175,769 |
| 2025-05-02 | 2025-04-29 | 47.650 | 132,346 | -6,147 | 0.04% | 6,306,287 |
| 2025-04-30 | 2025-04-28 | 49.350 | 138,493 | -279,453 | 0.04% | 6,834,630 |
| 2025-04-29 | 2025-04-25 | 51.500 | 417,946 | -69,574 | 0.12% | 21,524,219 |
| 2025-04-28 | 2025-04-24 | 50.650 | 487,520 | -33,955 | 0.14% | 24,692,888 |
| 2025-04-25 | 2025-04-23 | 45.500 | 521,475 | +16,543 | 0.15% | 23,727,112 |
| 2025-04-24 | 2025-04-22 | 42.900 | 504,932 | +277,004 | 0.14% | 21,661,583 |
| 2025-04-23 | 2025-04-17 | 37.150 | 227,928 | +15,900 | 0.07% | 8,467,525 |
| 2025-04-22 | 2025-04-16 | 36.800 | 212,028 | +26,400 | 0.06% | 7,802,630 |
| 2025-04-17 | 2025-04-15 | 39.000 | 185,628 | -151,518 | 0.05% | 7,239,492 |
| 2025-04-16 | 2025-04-14 | 38.500 | 337,146 | -12,300 | 0.10% | 12,980,121 |
| 2025-04-15 | 2025-04-11 | 37.050 | 349,446 | +118,500 | 0.10% | 12,946,974 |
| 2025-04-14 | 2025-04-10 | 35.200 | 230,946 | +83,200 | 0.07% | 8,129,299 |
| 2025-04-11 | 2025-04-09 | 35.350 | 147,746 | +14,800 | 0.04% | 5,222,821 |
| 2025-04-10 | 2025-04-08 | 34.650 | 132,946 | -3,800 | 0.04% | 4,606,579 |
| 2025-04-09 | 2025-04-07 | 33.650 | 136,746 | +4,100 | 0.04% | 4,601,503 |
| 2025-04-08 | 2025-04-03 | 45.400 | 132,646 | +300 | 0.04% | 6,022,128 |
| 2025-04-07 | 2025-04-02 | 45.900 | 132,346 | -5,661 | 0.04% | 6,074,681 |
| 2025-04-03 | 2025-04-01 | 44.850 | 138,007 | -479,153 | 0.04% | 6,189,614 |
| 2025-04-02 | 2025-03-31 | 42.350 | 617,160 | -678,786 | 0.18% | 26,136,726 |
| 2025-04-01 | 2025-03-28 | 43.000 | 1,295,946 | +458,500 | 0.37% | 55,725,678 |
| 2025-03-31 | 2025-03-27 | 40.050 | 837,446 | +671,370 | 0.24% | 33,539,712 |
| 2025-03-28 | 2025-03-26 | 36.800 | 166,076 | -65,970 | 0.05% | 6,111,597 |
| 2025-03-27 | 2025-03-25 | 36.600 | 232,046 | -27,300 | 0.07% | 8,492,884 |
| 2025-03-26 | 2025-03-24 | 37.200 | 259,346 | +99,600 | 0.07% | 9,647,671 |
| 2025-03-25 | 2025-03-21 | 36.900 | 159,746 | -68,300 | 0.05% | 5,894,627 |
| 2025-03-24 | 2025-03-20 | 38.450 | 228,046 | -2,300 | 0.07% | 8,768,369 |
| 2025-03-21 | 2025-03-19 | 38.700 | 230,346 | +52,950 | 0.07% | 8,914,390 |
| 2025-03-20 | 2025-03-18 | 38.100 | 177,396 | -135,840 | 0.05% | 6,758,788 |
| 2025-03-19 | 2025-03-17 | 37.700 | 313,236 | -149,534 | 0.09% | 11,808,997 |
| 2025-03-18 | 2025-03-14 | 37.300 | 462,770 | +95,600 | 0.13% | 17,261,321 |
| 2025-03-17 | 2025-03-13 | 36.750 | 367,170 | +100,033 | 0.11% | 13,493,498 |
| 2025-03-14 | 2025-03-12 | 36.650 | 267,137 | +59,391 | 0.08% | 9,790,571 |
| 2025-03-13 | 2025-03-11 | 37.100 | 207,746 | -22,800 | 0.06% | 7,707,377 |
| 2025-03-12 | 2025-03-10 | 37.400 | 230,546 | -64,400 | 0.07% | 8,622,420 |
| 2025-03-11 | 2025-03-07 | 38.850 | 294,946 | +62,000 | 0.08% | 11,458,652 |
| 2025-03-10 | 2025-03-06 | 38.500 | 232,946 | +61,280 | 0.07% | 8,968,421 |
| 2025-03-07 | 2025-03-05 | 38.350 | 171,666 | +3,900 | 0.05% | 6,583,391 |
| 2025-03-06 | 2025-03-04 | 37.650 | 167,766 | +6,300 | 0.05% | 6,316,390 |
| 2025-03-05 | 2025-03-03 | 37.250 | 161,466 | -10,800 | 0.05% | 6,014,608 |
| 2025-03-04 | 2025-02-28 | 37.550 | 172,266 | -195,800 | 0.05% | 6,468,588 |
| 2025-03-03 | 2025-02-27 | 39.650 | 368,066 | -66,703 | 0.11% | 14,593,817 |
| 2025-02-28 | 2025-02-26 | 40.350 | 434,769 | -154,835 | 0.12% | 17,542,929 |
| 2025-02-27 | 2025-02-25 | 39.750 | 589,604 | -354,502 | 0.17% | 23,436,759 |
| 2025-02-26 | 2025-02-24 | 40.050 | 944,106 | +122,535 | 0.27% | 37,811,445 |
| 2025-02-25 | 2025-02-21 | 41.450 | 821,571 | +657,060 | 0.24% | 34,054,118 |
| 2025-02-24 | 2025-02-20 | 38.150 | 164,511 | -123,973 | 0.05% | 6,276,095 |
| 2025-02-21 | 2025-02-19 | 37.850 | 288,484 | -30,200 | 0.08% | 10,919,119 |
| 2025-02-20 | 2025-02-18 | 37.200 | 318,684 | +41,484 | 0.09% | 11,855,045 |
| 2025-02-19 | 2025-02-17 | 35.900 | 277,200 | -172,371 | 0.08% | 9,951,480 |
| 2025-02-18 | 2025-02-14 | 35.400 | 449,571 | +234,660 | 0.13% | 15,914,813 |
| 2025-02-17 | 2025-02-13 | 33.900 | 214,911 | +73,500 | 0.06% | 7,285,483 |
| 2025-02-14 | 2025-02-12 | 34.800 | 141,411 | -3,799 | 0.04% | 4,921,103 |
| 2025-02-13 | 2025-02-11 | 36.000 | 145,210 | +3,900 | 0.04% | 5,227,560 |
| 2025-02-12 | 2025-02-10 | 36.700 | 141,310 | -696,954 | 0.04% | 5,186,077 |
| 2025-02-11 | 2025-02-07 | 37.100 | 838,264 | -708,543 | 0.24% | 31,099,594 |
| 2025-02-10 | 2025-02-06 | 36.550 | 1,546,807 | +843,720 | 0.45% | 56,535,796 |
| 2025-02-07 | 2025-02-05 | 36.250 | 703,087 | -56,100 | 0.20% | 25,486,904 |
| 2025-02-06 | 2025-02-04 | 37.300 | 759,187 | -3,279,783 | 0.22% | 28,317,675 |
| 2025-02-05 | 2025-02-03 | 35.700 | 4,038,970 | +6,309 | 1.17% | 144,191,229 |
| 2025-02-04 | 2025-01-28 | 33.950 | 4,032,661 | +3,206,948 | 1.17% | 136,908,841 |
| 2025-02-03 | 2025-01-24 | 36.800 | 825,713 | +78,458 | 0.24% | 30,386,238 |
| 2025-01-27 | 2025-01-23 | 41.750 | 747,255 | +154,965 | 0.22% | 31,197,896 |
| 2025-01-24 | 2025-01-22 | 44.000 | 592,290 | +151,657 | 0.17% | 26,060,760 |
| 2025-01-23 | 2025-01-21 | 38.700 | 440,633 | -273,084 | 0.14% | 17,052,497 |
| 2025-01-22 | 2025-01-20 | 39.950 | 713,717 | +210,594 | 0.23% | 28,512,994 |
| 2025-01-21 | 2025-01-17 | 39.600 | 503,123 | +320,606 | 0.16% | 19,923,671 |
| 2025-01-20 | 2025-01-16 | 39.200 | 182,517 | +400 | 0.06% | 7,154,666 |
| 2025-01-17 | 2025-01-15 | 38.850 | 182,117 | -25,200 | 0.06% | 7,075,245 |
| 2025-01-16 | 2025-01-14 | 40.400 | 207,317 | -1,178 | 0.07% | 8,375,607 |
| 2025-01-15 | 2025-01-13 | 39.500 | 208,495 | -19,022 | 0.07% | 8,235,552 |
| 2025-01-14 | 2025-01-10 | 39.700 | 227,517 | +587 | 0.07% | 9,032,425 |
| 2025-01-13 | 2025-01-09 | 40.050 | 226,930 | +18,613 | 0.07% | 9,088,546 |
| 2025-01-10 | 2025-01-08 | 40.700 | 208,317 | +7,100 | 0.07% | 8,478,502 |
| 2025-01-09 | 2025-01-07 | 41.900 | 201,217 | +23,252 | 0.06% | 8,430,992 |
| 2025-01-08 | 2025-01-06 | 41.900 | 177,965 | +3,614 | 0.06% | 7,456,734 |
| 2025-01-07 | 2025-01-03 | 43.750 | 174,351 | -57,900 | 0.06% | 7,627,856 |
| 2025-01-06 | 2025-01-02 | 43.750 | 232,251 | +94,934 | 0.07% | 10,160,981 |
| 2025-01-03 | 2024-12-31 | 45.450 | 137,317 | -6,432 | 0.04% | 6,241,058 |
| 2025-01-02 | 2024-12-27 | 44.550 | 143,749 | -113,478 | 0.05% | 6,404,018 |
| 2024-12-30 | 2024-12-24 | 45.100 | 257,227 | -175,376 | 0.08% | 11,600,938 |
| 2024-12-27 | 2024-12-20 | 42.950 | 432,603 | +84,500 | 0.14% | 18,580,299 |
| 2024-12-23 | 2024-12-19 | 44.150 | 348,103 | +134,919 | 0.11% | 15,368,747 |
| 2024-12-20 | 2024-12-18 | 41.300 | 213,184 | -244,939 | 0.07% | 8,804,499 |
| 2024-12-19 | 2024-12-17 | 40.250 | 458,123 | -980 | 0.15% | 18,439,451 |
| 2024-12-18 | 2024-12-16 | 39.150 | 459,103 | +254,600 | 0.15% | 17,973,882 |
| 2024-12-17 | 2024-12-13 | 38.700 | 204,503 | +60,200 | 0.06% | 7,914,266 |
| 2024-12-16 | 2024-12-12 | 41.150 | 144,303 | -5,220 | 0.05% | 5,938,068 |
| 2024-12-13 | 2024-12-11 | 41.900 | 149,523 | -2,600 | 0.05% | 6,265,014 |
| 2024-12-12 | 2024-12-10 | 41.600 | 152,123 | -14,680 | 0.05% | 6,328,317 |
| 2024-12-11 | 2024-12-09 | 41.950 | 166,803 | -5,700 | 0.05% | 6,997,386 |
| 2024-12-10 | 2024-12-06 | 40.800 | 172,503 | -3,600 | 0.05% | 7,038,122 |
| 2024-12-09 | 2024-12-05 | 40.500 | 176,103 | +13,200 | 0.06% | 7,132,172 |
| 2024-12-06 | 2024-12-04 | 41.300 | 162,903 | -4,800 | 0.05% | 6,727,894 |
| 2024-12-05 | 2024-12-03 | 41.100 | 167,703 | +5,300 | 0.05% | 6,892,593 |
| 2024-12-04 | 2024-12-02 | 41.950 | 162,403 | -564,800 | 0.05% | 6,812,806 |
| 2024-12-03 | 2024-11-29 | 43.150 | 727,203 | +5,900 | 0.23% | 31,378,809 |
| 2024-12-02 | 2024-11-28 | 43.650 | 721,303 | +577,606 | 0.23% | 31,484,876 |
| 2024-11-29 | 2024-11-27 | 42.500 | 143,697 | -49,002 | 0.05% | 6,107,122 |
| 2024-11-28 | 2024-11-26 | 41.700 | 192,699 | -58,904 | 0.06% | 8,035,548 |
| 2024-11-27 | 2024-11-25 | 42.550 | 251,603 | -42,569 | 0.08% | 10,705,708 |
| 2024-11-26 | 2024-11-22 | 40.900 | 294,172 | +57,800 | 0.09% | 12,031,635 |
| 2024-11-25 | 2024-11-21 | 42.400 | 236,372 | +61,769 | 0.07% | 10,022,173 |
| 2024-11-22 | 2024-11-20 | 42.300 | 174,603 | -22,600 | 0.06% | 7,385,707 |
| 2024-11-21 | 2024-11-19 | 41.150 | 197,203 | -12,351 | 0.06% | 8,114,903 |
| 2024-11-20 | 2024-11-18 | 40.800 | 209,554 | -158,941 | 0.07% | 8,549,803 |
| 2024-11-19 | 2024-11-15 | 42.500 | 368,495 | +42,692 | 0.12% | 15,661,038 |
| 2024-11-18 | 2024-11-14 | 41.850 | 325,803 | +69,600 | 0.10% | 13,634,856 |
| 2024-11-15 | 2024-11-13 | 41.050 | 256,203 | +111,100 | 0.08% | 10,517,133 |
| 2024-11-14 | 2024-11-12 | 44.200 | 145,103 | -44,500 | 0.05% | 6,413,553 |
| 2024-11-13 | 2024-11-11 | 45.450 | 189,603 | -18,950 | 0.06% | 8,617,456 |
| 2024-11-12 | 2024-11-08 | 44.100 | 208,553 | +52,500 | 0.07% | 9,197,187 |
| 2024-11-11 | 2024-11-07 | 44.000 | 156,053 | +10,100 | 0.05% | 6,866,332 |
| 2024-11-08 | 2024-11-06 | 44.700 | 145,953 | +13,600 | 0.05% | 6,524,099 |
| 2024-11-07 | 2024-11-05 | 45.400 | 132,353 | -57,900 | 0.04% | 6,008,826 |
| 2024-11-06 | 2024-11-04 | 45.700 | 190,253 | -47,500 | 0.06% | 8,694,562 |
| 2024-11-05 | 2024-11-01 | 44.150 | 237,753 | +11,600 | 0.08% | 10,496,795 |
| 2024-11-04 | 2024-10-31 | 43.200 | 226,153 | +14,700 | 0.07% | 9,769,810 |
| 2024-11-01 | 2024-10-30 | 45.000 | 211,453 | +4,000 | 0.07% | 9,515,385 |
| 2024-10-31 | 2024-10-29 | 45.450 | 207,453 | +49,700 | 0.07% | 9,428,739 |
| 2024-10-30 | 2024-10-28 | 45.450 | 157,753 | +5,500 | 0.05% | 7,169,874 |
| 2024-10-29 | 2024-10-25 | 46.950 | 152,253 | -63,400 | 0.05% | 7,148,278 |
| 2024-10-28 | 2024-10-24 | 46.450 | 215,653 | +11,900 | 0.07% | 10,017,082 |
| 2024-10-25 | 2024-10-23 | 47.550 | 203,753 | +8,900 | 0.06% | 9,688,455 |
| 2024-10-24 | 2024-10-22 | 46.700 | 194,853 | +27,970 | 0.06% | 9,099,635 |
| 2024-10-23 | 2024-10-21 | 47.450 | 166,883 | +13,117 | 0.05% | 7,918,598 |
| 2024-10-22 | 2024-10-18 | 47.700 | 153,766 | -230,417 | 0.05% | 7,334,638 |
| 2024-10-21 | 2024-10-17 | 46.400 | 384,183 | -37,800 | 0.12% | 17,826,091 |
| 2024-10-18 | 2024-10-16 | 44.400 | 421,983 | -161,000 | 0.13% | 18,736,045 |
| 2024-10-17 | 2024-10-15 | 41.200 | 582,983 | +367,292 | 0.18% | 24,018,900 |
| 2024-10-16 | 2024-10-14 | 41.500 | 215,691 | +50,200 | 0.07% | 8,951,176 |
| 2024-10-15 | 2024-10-10 | 42.100 | 165,491 | -172,955 | 0.05% | 6,967,171 |
| 2024-10-14 | 2024-10-09 | 40.700 | 338,446 | -8,900 | 0.11% | 13,774,752 |
| 2024-10-10 | 2024-10-08 | 41.350 | 347,346 | +200,400 | 0.11% | 14,362,757 |
| 2024-10-09 | 2024-10-07 | 41.950 | 146,946 | -16,600 | 0.05% | 6,164,385 |
| 2024-10-08 | 2024-10-04 | 42.200 | 163,546 | +19,800 | 0.05% | 6,901,641 |
| 2024-10-07 | 2024-10-03 | 40.600 | 143,746 | -445,103 | 0.05% | 5,836,088 |
| 2024-10-04 | 2024-10-02 | 40.950 | 588,849 | -55,600 | 0.19% | 24,113,367 |
| 2024-10-03 | 2024-09-30 | 41.250 | 644,449 | +271,900 | 0.20% | 26,583,521 |
| 2024-10-02 | 2024-09-27 | 40.200 | 372,549 | +184,700 | 0.12% | 14,976,470 |
| 2024-09-30 | 2024-09-26 | 38.750 | 187,849 | -5,000 | 0.06% | 7,279,149 |
| 2024-09-27 | 2024-09-25 | 38.950 | 192,849 | +29,100 | 0.06% | 7,511,469 |
| 2024-09-26 | 2024-09-24 | 38.600 | 163,749 | -23,900 | 0.05% | 6,320,711 |
| 2024-09-25 | 2024-09-23 | 39.200 | 187,649 | -30,500 | 0.06% | 7,355,841 |
| 2024-09-24 | 2024-09-20 | 38.800 | 218,149 | -79,907 | 0.07% | 8,464,181 |
| 2024-09-23 | 2024-09-19 | 37.650 | 298,056 | -13,986 | 0.09% | 11,221,808 |
| 2024-09-20 | 2024-09-17 | 35.850 | 312,042 | -46,507 | 0.10% | 11,186,706 |
| 2024-09-19 | 2024-09-16 | 33.500 | 358,549 | +113,700 | 0.11% | 12,011,392 |
| 2024-09-17 | 2024-09-13 | 33.450 | 244,849 | +95,700 | 0.08% | 8,190,199 |
| 2024-09-16 | 2024-09-12 | 32.450 | 149,149 | -43,622 | 0.05% | 4,839,885 |
| 2024-09-13 | 2024-09-11 | 32.800 | 192,771 | -71,735 | 0.06% | 6,322,889 |
| 2024-09-12 | 2024-09-10 | 31.800 | 264,506 | -100,243 | 0.08% | 8,411,291 |
| 2024-09-11 | 2024-09-09 | 32.300 | 364,749 | +70,200 | 0.12% | 11,781,393 |
| 2024-09-10 | 2024-09-05 | 32.750 | 294,549 | +116,700 | 0.09% | 9,646,480 |
| 2024-09-09 | 2024-09-04 | 33.450 | 177,849 | -24,900 | 0.06% | 5,949,049 |
| 2024-09-05 | 2024-09-03 | 33.700 | 202,749 | +20,000 | 0.06% | 6,832,641 |
| 2024-09-04 | 2024-09-02 | 33.950 | 182,749 | -7,100 | 0.06% | 6,204,329 |
| 2024-09-03 | 2024-08-30 | 33.150 | 189,849 | +1,500 | 0.06% | 6,293,494 |
| 2024-09-02 | 2024-08-29 | 33.900 | 188,349 | -15,135 | 0.06% | 6,385,031 |
| 2024-08-30 | 2024-08-28 | 33.250 | 203,484 | -258,544 | 0.06% | 6,765,843 |
| 2024-08-29 | 2024-08-27 | 32.450 | 462,028 | -99,721 | 0.15% | 14,992,809 |
| 2024-08-28 | 2024-08-26 | 32.400 | 561,749 | +295,200 | 0.18% | 18,200,668 |
| 2024-08-27 | 2024-08-23 | 28.700 | 266,549 | +88,900 | 0.08% | 7,649,956 |
| 2024-08-26 | 2024-08-22 | 27.850 | 177,649 | +4,000 | 0.06% | 4,947,525 |
| 2024-08-23 | 2024-08-21 | 27.900 | 173,649 | +37,800 | 0.06% | 4,844,807 |
| 2024-08-22 | 2024-08-20 | 27.900 | 135,849 | -71,988 | 0.04% | 3,790,187 |
| 2024-08-21 | 2024-08-19 | 27.900 | 207,837 | +26,100 | 0.07% | 5,798,652 |
| 2024-08-20 | 2024-08-16 | 28.600 | 181,737 | +2,120 | 0.06% | 5,197,678 |
| 2024-08-19 | 2024-08-15 | 29.100 | 179,617 | +1,700 | 0.06% | 5,226,855 |
| 2024-08-16 | 2024-08-14 | 29.000 | 177,917 | -3,400 | 0.06% | 5,159,593 |
| 2024-08-15 | 2024-08-13 | 29.200 | 181,317 | -20,420 | 0.06% | 5,294,456 |
| 2024-08-14 | 2024-08-12 | 29.300 | 201,737 | +12,900 | 0.06% | 5,910,894 |
| 2024-08-13 | 2024-08-09 | 28.600 | 188,837 | -11,458 | 0.06% | 5,400,738 |
| 2024-08-12 | 2024-08-08 | 28.500 | 200,295 | -82,142 | 0.06% | 5,708,408 |
| 2024-08-09 | 2024-08-07 | 28.050 | 282,437 | +42,500 | 0.09% | 7,922,358 |
| 2024-08-08 | 2024-08-06 | 27.900 | 239,937 | +7,904 | 0.08% | 6,694,242 |
| 2024-08-07 | 2024-08-05 | 26.650 | 232,033 | +18,500 | 0.07% | 6,183,679 |
| 2024-08-06 | 2024-08-02 | 27.450 | 213,533 | +30,600 | 0.07% | 5,861,481 |
| 2024-08-05 | 2024-08-01 | 26.700 | 182,933 | -83,689 | 0.06% | 4,884,311 |
| 2024-08-02 | 2024-07-31 | 27.400 | 266,622 | -33,000 | 0.08% | 7,305,443 |
| 2024-08-01 | 2024-07-30 | 26.800 | 299,622 | +97,000 | 0.10% | 8,029,870 |
| 2024-07-31 | 2024-07-29 | 26.600 | 202,622 | -17,900 | 0.06% | 5,389,745 |
| 2024-07-30 | 2024-07-26 | 27.000 | 220,522 | -140,327 | 0.07% | 5,954,094 |
| 2024-07-29 | 2024-07-25 | 27.050 | 360,849 | +64,400 | 0.11% | 9,760,965 |
| 2024-07-26 | 2024-07-24 | 28.100 | 296,449 | +134,777 | 0.09% | 8,330,217 |
| 2024-07-25 | 2024-07-23 | 28.500 | 161,672 | -400 | 0.05% | 4,607,652 |
| 2024-07-24 | 2024-07-22 | 29.300 | 162,072 | +17,900 | 0.05% | 4,748,710 |
| 2024-07-23 | 2024-07-19 | 28.300 | 144,172 | -13,705 | 0.05% | 4,080,068 |
| 2024-07-22 | 2024-07-18 | 29.450 | 157,877 | -163,045 | 0.05% | 4,649,478 |
| 2024-07-19 | 2024-07-17 | 29.600 | 320,922 | +4,851 | 0.10% | 9,499,291 |
| 2024-07-18 | 2024-07-16 | 29.400 | 316,071 | +56,971 | 0.10% | 9,292,487 |
| 2024-07-17 | 2024-07-15 | 27.950 | 259,100 | -128,333 | 0.08% | 7,241,845 |
| 2024-07-16 | 2024-07-12 | 27.800 | 387,433 | +41,400 | 0.12% | 10,770,637 |
| 2024-07-15 | 2024-07-11 | 27.450 | 346,033 | +118,900 | 0.11% | 9,498,606 |
| 2024-07-12 | 2024-07-10 | 26.900 | 227,133 | -2,200 | 0.07% | 6,109,878 |
| 2024-07-11 | 2024-07-09 | 26.950 | 229,333 | +28,000 | 0.07% | 6,180,524 |
| 2024-07-10 | 2024-07-08 | 27.150 | 201,333 | -13,000 | 0.06% | 5,466,191 |
| 2024-07-09 | 2024-07-05 | 27.100 | 214,333 | +38,000 | 0.07% | 5,808,424 |
| 2024-07-08 | 2024-07-04 | 27.350 | 176,333 | -32,000 | 0.06% | 4,822,708 |
| 2024-07-05 | 2024-07-03 | 27.350 | 208,333 | +16,350 | 0.07% | 5,697,908 |
| 2024-07-04 | 2024-07-02 | 25.500 | 191,983 | +37,900 | 0.06% | 4,895,566 |
| 2024-07-03 | 2024-06-28 | 25.550 | 154,083 | -33,900 | 0.05% | 3,936,821 |
| 2024-07-02 | 2024-06-27 | 25.300 | 187,983 | +12,100 | 0.06% | 4,755,970 |
| 2024-06-28 | 2024-06-26 | 25.350 | 175,883 | -1,900 | 0.06% | 4,458,634 |
| 2024-06-27 | 2024-06-25 | 25.300 | 177,783 | +19,800 | 0.06% | 4,497,910 |
| 2024-06-26 | 2024-06-24 | 25.050 | 157,983 | -11,500 | 0.05% | 3,957,474 |
| 2024-06-25 | 2024-06-21 | 24.800 | 169,483 | -29,162 | 0.05% | 4,203,178 |
| 2024-06-24 | 2024-06-20 | 25.050 | 198,645 | -338,240 | 0.06% | 4,976,057 |
| 2024-06-21 | 2024-06-19 | 26.400 | 536,885 | -176,957 | 0.17% | 14,173,764 |
| 2024-06-20 | 2024-06-18 | 26.450 | 713,842 | +379,100 | 0.23% | 18,881,121 |
| 2024-06-19 | 2024-06-17 | 27.000 | 334,742 | +66,659 | 0.12% | 9,038,034 |
| 2024-06-18 | 2024-06-14 | 23.050 | 268,083 | +18,900 | 0.09% | 6,179,313 |
| 2024-06-17 | 2024-06-13 | 20.750 | 249,183 | +29,200 | 0.09% | 5,170,547 |
| 2024-06-14 | 2024-06-12 | 19.340 | 219,983 | +6,300 | 0.08% | 4,254,471 |
| 2024-06-13 | 2024-06-11 | 19.700 | 213,683 | +300 | 0.07% | 4,209,555 |
| 2024-06-12 | 2024-06-07 | 20.800 | 213,383 | +3,980 | 0.07% | 4,438,366 |
| 2024-06-11 | 2024-06-06 | 19.680 | 209,403 | -13,700 | 0.07% | 4,121,051 |
| 2024-06-07 | 2024-06-05 | 19.980 | 223,103 | +31,800 | 0.08% | 4,457,598 |
| 2024-06-06 | 2024-06-04 | 19.040 | 191,303 | +29,100 | 0.07% | 3,642,409 |
| 2024-06-05 | 2024-06-03 | 17.740 | 162,203 | +1,600 | 0.06% | 2,877,481 |
| 2024-06-04 | 2024-05-31 | 17.800 | 160,603 | -34,176 | 0.06% | 2,858,733 |
| 2024-06-03 | 2024-05-30 | 17.100 | 194,779 | -3,000 | 0.07% | 3,330,721 |
| 2024-05-31 | 2024-05-29 | 17.600 | 197,779 | +19,000 | 0.07% | 3,480,910 |
| 2024-05-30 | 2024-05-28 | 18.200 | 178,779 | -127,324 | 0.06% | 3,253,778 |
| 2024-05-29 | 2024-05-27 | 18.400 | 306,103 | -15,100 | 0.11% | 5,632,295 |
| 2024-05-28 | 2024-05-24 | 18.220 | 321,203 | +72,600 | 0.11% | 5,852,319 |
| 2024-05-27 | 2024-05-23 | 19.020 | 248,603 | +18,600 | 0.09% | 4,728,429 |
| 2024-05-24 | 2024-05-22 | 20.200 | 230,003 | -41,955 | 0.08% | 4,646,061 |
| 2024-05-23 | 2024-05-21 | 19.660 | 271,958 | +18,000 | 0.09% | 5,346,694 |
| 2024-05-22 | 2024-05-20 | 20.650 | 253,958 | +47,900 | 0.09% | 5,244,233 |
| 2024-05-21 | 2024-05-17 | 20.550 | 206,058 | +10,200 | 0.07% | 4,234,492 |
| 2024-05-20 | 2024-05-16 | 20.800 | 195,858 | +11,700 | 0.07% | 4,073,846 |
| 2024-05-17 | 2024-05-14 | 21.000 | 184,158 | -3,700 | 0.06% | 3,867,318 |
| 2024-05-16 | 2024-05-13 | 20.900 | 187,858 | -34,700 | 0.06% | 3,926,232 |
| 2024-05-14 | 2024-05-10 | 20.100 | 222,558 | +18,355 | 0.08% | 4,473,416 |
| 2024-05-13 | 2024-05-09 | 19.500 | 204,203 | -19,400 | 0.07% | 3,981,958 |
| 2024-05-10 | 2024-05-08 | 19.100 | 223,603 | +21,000 | 0.08% | 4,270,817 |
| 2024-05-09 | 2024-05-07 | 19.320 | 202,603 | +5,351 | 0.07% | 3,914,290 |
| 2024-05-08 | 2024-05-06 | 18.720 | 197,252 | -240,551 | 0.07% | 3,692,557 |
| 2024-05-07 | 2024-05-03 | 18.400 | 437,803 | -100 | 0.15% | 8,055,575 |
| 2024-05-06 | 2024-05-02 | 18.740 | 437,903 | +40,300 | 0.15% | 8,206,302 |
| 2024-05-03 | 2024-04-30 | 17.880 | 397,603 | +71,900 | 0.14% | 7,109,142 |
| 2024-05-02 | 2024-04-29 | 17.580 | 325,703 | +58,800 | 0.11% | 5,725,859 |
| 2024-04-30 | 2024-04-26 | 17.620 | 266,903 | +6,400 | 0.09% | 4,702,831 |
| 2024-04-29 | 2024-04-25 | 17.300 | 260,503 | +700 | 0.09% | 4,506,702 |
| 2024-04-26 | 2024-04-24 | 17.220 | 259,803 | -26,900 | 0.09% | 4,473,808 |
| 2024-04-25 | 2024-04-23 | 16.800 | 286,703 | -4,800 | 0.10% | 4,816,610 |
| 2024-04-24 | 2024-04-22 | 16.580 | 291,503 | +3,700 | 0.10% | 4,833,120 |
| 2024-04-23 | 2024-04-19 | 15.700 | 287,803 | -4,100 | 0.10% | 4,518,507 |
| 2024-04-22 | 2024-04-18 | 16.660 | 291,903 | +45,600 | 0.10% | 4,863,104 |
| 2024-04-19 | 2024-04-17 | 16.860 | 246,303 | -2,200 | 0.08% | 4,152,669 |
| 2024-04-18 | 2024-04-16 | 16.820 | 248,503 | +5,300 | 0.09% | 4,179,820 |
| 2024-04-17 | 2024-04-15 | 16.940 | 243,203 | -10,182 | 0.08% | 4,119,859 |
| 2024-04-16 | 2024-04-12 | 17.820 | 253,385 | +19,500 | 0.09% | 4,515,321 |
| 2024-04-15 | 2024-04-11 | 18.220 | 233,885 | -21,100 | 0.08% | 4,261,385 |
| 2024-04-12 | 2024-04-10 | 18.140 | 254,985 | -158,618 | 0.09% | 4,625,428 |
| 2024-04-11 | 2024-04-09 | 18.140 | 413,603 | +32,800 | 0.14% | 7,502,758 |
| 2024-04-10 | 2024-04-08 | 17.040 | 380,803 | +153,800 | 0.13% | 6,488,883 |
| 2024-04-09 | 2024-04-05 | 16.500 | 227,003 | +40,200 | 0.08% | 3,745,550 |
| 2024-04-08 | 2024-04-03 | 17.240 | 186,803 | -65,500 | 0.06% | 3,220,484 |
| 2024-04-05 | 2024-04-02 | 18.220 | 252,303 | +63,100 | 0.09% | 4,596,961 |
| 2024-04-03 | 2024-03-28 | 17.760 | 189,203 | -35,800 | 0.07% | 3,360,245 |
| 2024-04-02 | 2024-03-27 | 21.950 | 225,003 | +17,300 | 0.08% | 4,938,816 |
| 2024-03-28 | 2024-03-26 | 21.950 | 207,703 | -12,500 | 0.07% | 4,559,081 |
| 2024-03-27 | 2024-03-25 | 21.800 | 220,203 | -6,100 | 0.08% | 4,800,425 |
| 2024-03-26 | 2024-03-22 | 21.650 | 226,303 | -28,300 | 0.08% | 4,899,460 |
| 2024-03-25 | 2024-03-21 | 21.950 | 254,603 | +11,600 | 0.09% | 5,588,536 |
| 2024-03-22 | 2024-03-20 | 22.150 | 243,003 | -4,100 | 0.08% | 5,382,516 |
| 2024-03-21 | 2024-03-19 | 22.850 | 247,103 | -29,000 | 0.09% | 5,646,304 |
| 2024-03-20 | 2024-03-18 | 23.650 | 276,103 | -6,100 | 0.10% | 6,529,836 |
| 2024-03-19 | 2024-03-15 | 24.100 | 282,203 | +11,000 | 0.10% | 6,801,092 |
| 2024-03-18 | 2024-03-14 | 24.150 | 271,203 | -147,700 | 0.09% | 6,549,552 |
| 2024-03-15 | 2024-03-13 | 24.450 | 418,903 | +148,500 | 0.14% | 10,242,178 |
| 2024-03-14 | 2024-03-12 | 23.950 | 270,403 | +47,700 | 0.09% | 6,476,152 |
| 2024-03-13 | 2024-03-11 | 24.000 | 222,703 | +4,900 | 0.08% | 5,344,872 |
| 2024-03-12 | 2024-03-08 | 23.900 | 217,803 | -44,400 | 0.08% | 5,205,492 |
| 2024-03-11 | 2024-03-07 | 23.100 | 262,203 | +48,800 | 0.09% | 6,056,889 |
| 2024-03-08 | 2024-03-06 | 24.000 | 213,403 | -6,000 | 0.07% | 5,121,672 |
| 2024-03-07 | 2024-03-05 | 23.700 | 219,403 | -70,900 | 0.08% | 5,199,851 |
| 2024-03-06 | 2024-03-04 | 24.750 | 290,303 | +92,200 | 0.10% | 7,184,999 |
| 2024-03-05 | 2024-03-01 | 25.300 | 198,103 | -117,100 | 0.07% | 5,012,006 |
| 2024-03-04 | 2024-02-29 | 25.900 | 315,203 | -49,700 | 0.11% | 8,163,758 |
| 2024-03-01 | 2024-02-28 | 25.300 | 364,903 | +31,600 | 0.13% | 9,232,046 |
| 2024-02-29 | 2024-02-27 | 26.000 | 333,303 | +49,300 | 0.11% | 8,665,878 |
| 2024-02-28 | 2024-02-26 | 25.100 | 284,003 | +66,000 | 0.10% | 7,128,475 |
| 2024-02-27 | 2024-02-23 | 25.500 | 218,003 | -2,200 | 0.08% | 5,559,076 |
| 2024-02-26 | 2024-02-22 | 25.550 | 220,203 | +24,800 | 0.08% | 5,626,187 |
| 2024-02-23 | 2024-02-21 | 25.400 | 195,403 | -28,400 | 0.07% | 4,963,236 |
| 2024-02-22 | 2024-02-20 | 25.550 | 223,803 | +28,400 | 0.08% | 5,718,167 |
| 2024-02-21 | 2024-02-19 | 25.250 | 195,403 | -11,600 | 0.07% | 4,933,926 |
| 2024-02-20 | 2024-02-16 | 24.850 | 207,003 | -5,600 | 0.07% | 5,144,025 |
| 2024-02-19 | 2024-02-15 | 23.350 | 212,603 | +24,700 | 0.07% | 4,964,280 |
| 2024-02-16 | 2024-02-14 | 22.550 | 187,903 | -40,210 | 0.06% | 4,237,213 |
| 2024-02-15 | 2024-02-09 | 21.900 | 228,113 | +5,700 | 0.08% | 4,995,675 |
| 2024-02-14 | 2024-02-07 | 22.600 | 222,413 | -195,330 | 0.08% | 5,026,534 |
| 2024-02-08 | 2024-02-06 | 22.800 | 417,743 | +2,400 | 0.14% | 9,524,540 |
| 2024-02-07 | 2024-02-05 | 20.800 | 415,343 | +133,900 | 0.14% | 8,639,134 |
| 2024-02-06 | 2024-02-02 | 21.450 | 281,443 | +93,440 | 0.10% | 6,036,952 |
| 2024-02-05 | 2024-02-01 | 23.500 | 188,003 | +19,900 | 0.06% | 4,418,070 |
| 2024-02-02 | 2024-01-31 | 23.000 | 168,103 | -37,500 | 0.06% | 3,866,369 |
| 2024-02-01 | 2024-01-30 | 23.500 | 205,603 | +14,100 | 0.07% | 4,831,670 |
| 2024-01-31 | 2024-01-29 | 23.950 | 191,503 | -33,800 | 0.07% | 4,586,497 |
| 2024-01-30 | 2024-01-26 | 24.100 | 225,303 | -26,500 | 0.08% | 5,429,802 |
| 2024-01-29 | 2024-01-25 | 25.000 | 251,803 | +59,300 | 0.09% | 6,295,075 |
| 2024-01-26 | 2024-01-24 | 24.800 | 192,503 | +4,800 | 0.07% | 4,774,074 |
| 2024-01-25 | 2024-01-23 | 23.150 | 187,703 | -26,000 | 0.06% | 4,345,324 |
| 2024-01-24 | 2024-01-22 | 22.800 | 213,703 | -10,700 | 0.07% | 4,872,428 |
| 2024-01-23 | 2024-01-19 | 23.000 | 224,403 | +8,500 | 0.08% | 5,161,269 |
| 2024-01-22 | 2024-01-18 | 24.750 | 215,903 | -17,200 | 0.07% | 5,343,599 |
| 2024-01-19 | 2024-01-17 | 24.950 | 233,103 | +400 | 0.08% | 5,815,920 |
| 2024-01-18 | 2024-01-16 | 26.500 | 232,703 | -5,800 | 0.08% | 6,166,630 |
| 2024-01-17 | 2024-01-15 | 27.150 | 238,503 | -19,900 | 0.08% | 6,475,356 |
| 2024-01-16 | 2024-01-12 | 26.900 | 258,403 | +15,600 | 0.09% | 6,951,041 |
| 2024-01-15 | 2024-01-11 | 27.050 | 242,803 | +39,591 | 0.08% | 6,567,821 |
| 2024-01-12 | 2024-01-10 | 25.950 | 203,212 | +8,400 | 0.07% | 5,273,351 |
| 2024-01-11 | 2024-01-09 | 26.050 | 194,812 | +37,900 | 0.07% | 5,074,853 |
| 2024-01-10 | 2024-01-08 | 25.700 | 156,912 | -46,391 | 0.05% | 4,032,638 |
| 2024-01-09 | 2024-01-05 | 26.450 | 203,303 | -19,432 | 0.07% | 5,377,364 |
| 2024-01-08 | 2024-01-04 | 27.550 | 222,735 | -16,900 | 0.08% | 6,136,349 |
| 2024-01-05 | 2024-01-03 | 27.000 | 239,635 | -1,400 | 0.08% | 6,470,145 |
| 2024-01-04 | 2024-01-02 | 27.800 | 241,035 | -238,788 | 0.08% | 6,700,773 |
| 2024-01-03 | 2023-12-29 | 27.300 | 479,823 | +45,900 | 0.17% | 13,099,168 |
| 2023-12-29 | 2023-12-27 | 26.700 | 433,923 | +247,700 | 0.15% | 11,585,744 |
| 2023-12-28 | 2023-12-22 | 25.400 | 186,223 | -11,500 | 0.06% | 4,730,064 |
| 2023-12-27 | 2023-12-21 | 25.950 | 197,723 | +6,300 | 0.07% | 5,130,912 |
| 2023-12-22 | 2023-12-20 | 26.150 | 191,423 | -4,600 | 0.07% | 5,005,711 |
| 2023-12-21 | 2023-12-19 | 26.350 | 196,023 | +21,300 | 0.07% | 5,165,206 |
| 2023-12-20 | 2023-12-18 | 25.700 | 174,723 | -6,500 | 0.06% | 4,490,381 |
| 2023-12-19 | 2023-12-15 | 26.450 | 181,223 | +3,000 | 0.06% | 4,793,348 |
| 2023-12-18 | 2023-12-14 | 25.000 | 178,223 | +22,953 | 0.06% | 4,455,575 |
| 2023-12-15 | 2023-12-13 | 24.500 | 155,270 | -139,693 | 0.05% | 3,804,115 |
| 2023-12-14 | 2023-12-12 | 24.150 | 294,963 | -22,100 | 0.10% | 7,123,356 |
| 2023-12-13 | 2023-12-11 | 23.700 | 317,063 | +45,800 | 0.11% | 7,514,393 |
| 2023-12-12 | 2023-12-08 | 23.950 | 271,263 | +73,600 | 0.09% | 6,496,749 |
| 2023-12-11 | 2023-12-07 | 24.400 | 197,663 | +30,040 | 0.07% | 4,822,977 |
| 2023-12-08 | 2023-12-06 | 24.650 | 167,623 | +3,960 | 0.06% | 4,131,907 |
| 2023-12-07 | 2023-12-05 | 24.400 | 163,663 | +1,897 | 0.06% | 3,993,377 |
| 2023-12-06 | 2023-12-04 | 23.950 | 161,766 | +4,896 | 0.06% | 3,874,296 |
| 2023-12-05 | 2023-12-01 | 25.200 | 156,870 | -191,836 | 0.05% | 3,953,124 |
| 2023-12-04 | 2023-11-30 | 25.550 | 348,706 | +23,108 | 0.12% | 8,909,438 |
| 2023-12-01 | 2023-11-29 | 24.900 | 325,598 | +48,552 | 0.11% | 8,107,390 |
| 2023-11-30 | 2023-11-28 | 25.100 | 277,046 | -56,500 | 0.10% | 6,953,855 |
| 2023-11-29 | 2023-11-27 | 24.500 | 333,546 | +37,100 | 0.12% | 8,171,877 |
| 2023-11-28 | 2023-11-24 | 24.500 | 296,446 | +33,300 | 0.10% | 7,262,927 |
| 2023-11-27 | 2023-11-23 | 25.350 | 263,146 | -14,500 | 0.09% | 6,670,751 |
| 2023-11-24 | 2023-11-22 | 24.750 | 277,646 | -32,600 | 0.10% | 6,871,738 |
| 2023-11-23 | 2023-11-21 | 26.350 | 310,246 | -50,800 | 0.11% | 8,174,982 |
| 2023-11-22 | 2023-11-20 | 26.400 | 361,046 | +141,180 | 0.12% | 9,531,614 |
| 2023-11-21 | 2023-11-17 | 26.300 | 219,866 | -144,983 | 0.08% | 5,782,476 |
| 2023-11-20 | 2023-11-16 | 25.750 | 364,849 | -6,200 | 0.13% | 9,394,862 |
| 2023-11-17 | 2023-11-15 | 27.800 | 371,049 | +175,300 | 0.13% | 10,315,162 |
| 2023-11-16 | 2023-11-14 | 25.850 | 195,749 | +4,700 | 0.07% | 5,060,112 |
| 2023-11-15 | 2023-11-13 | 25.550 | 191,049 | +5,628 | 0.07% | 4,881,302 |
| 2023-11-14 | 2023-11-10 | 25.800 | 185,421 | -145,528 | 0.06% | 4,783,862 |
| 2023-11-13 | 2023-11-09 | 25.800 | 330,949 | -19,781 | 0.11% | 8,538,484 |
| 2023-11-10 | 2023-11-08 | 25.950 | 350,730 | +176,200 | 0.12% | 9,101,444 |
| 2023-11-09 | 2023-11-07 | 26.700 | 174,530 | -15,500 | 0.06% | 4,659,951 |
| 2023-11-08 | 2023-11-06 | 26.950 | 190,030 | +3,000 | 0.07% | 5,121,308 |
| 2023-11-07 | 2023-11-03 | 26.050 | 187,030 | -1,900 | 0.06% | 4,872,132 |
| 2023-11-06 | 2023-11-02 | 25.900 | 188,930 | +3,900 | 0.07% | 4,893,287 |
| 2023-11-03 | 2023-11-01 | 25.900 | 185,030 | -182,262 | 0.06% | 4,792,277 |
| 2023-11-02 | 2023-10-31 | 25.400 | 367,292 | -66,238 | 0.13% | 9,329,217 |
| 2023-11-01 | 2023-10-30 | 25.250 | 433,530 | +211,900 | 0.15% | 10,946,632 |
| 2023-10-31 | 2023-10-27 | 23.700 | 221,630 | +75,400 | 0.08% | 5,252,631 |
| 2023-10-30 | 2023-10-26 | 22.100 | 146,230 | -52,400 | 0.05% | 3,231,683 |
| 2023-10-27 | 2023-10-25 | 22.500 | 198,630 | -6,900 | 0.07% | 4,469,175 |
| 2023-10-26 | 2023-10-24 | 22.550 | 205,530 | +43,100 | 0.07% | 4,634,702 |
| 2023-10-25 | 2023-10-20 | 21.700 | 162,430 | -8,700 | 0.06% | 3,524,731 |
| 2023-10-24 | 2023-10-19 | 22.000 | 171,130 | +7,700 | 0.06% | 3,764,860 |
| 2023-10-20 | 2023-10-18 | 22.350 | 163,430 | +1,800 | 0.06% | 3,652,660 |
| 2023-10-19 | 2023-10-17 | 22.950 | 161,630 | +143,600 | 0.06% | 3,709,408 |
| 2023-10-18 | 2023-10-16 | 22.500 | 18,030 | -8,700 | 0.01% | 405,675 |
| 2023-10-17 | 2023-10-13 | 22.450 | 26,730 | -3,900 | 0.01% | 600,088 |
| 2023-10-16 | 2023-10-12 | 22.300 | 30,630 | -6,300 | 0.01% | 683,049 |
| 2023-10-13 | 2023-10-11 | 21.850 | 36,930 | +30,400 | 0.01% | 806,920 |
| 2023-10-12 | 2023-10-10 | 21.250 | 6,530 | +4,700 | 0.00% | 138,762 |
| 2023-10-11 | 2023-10-09 | 21.150 | 1,830 | -5,000 | 0.00% | 38,704 |
| 2023-10-10 | 2023-10-06 | 20.350 | 6,830 | -8,456 | 0.00% | 138,990 |
| 2023-10-09 | 2023-10-05 | 19.600 | 15,286 | -2,424 | 0.01% | 299,606 |
| 2023-10-06 | 2023-10-04 | 19.600 | 17,710 | +682 | 0.01% | 347,116 |
| 2023-10-05 | 2023-10-03 | 20.250 | 17,028 | -11,500 | 0.01% | 344,817 |
| 2023-10-04 | 2023-09-29 | 20.900 | 28,528 | -60,720 | 0.01% | 596,235 |
| 2023-10-03 | 2023-09-28 | 22.100 | 89,248 | -1,200 | 0.03% | 1,972,381 |
| 2023-09-29 | 2023-09-27 | 21.700 | 90,448 | -6,000 | 0.03% | 1,962,722 |
| 2023-09-28 | 2023-09-26 | 20.950 | 96,448 | -1,100 | 0.03% | 2,020,586 |
| 2023-09-27 | 2023-09-25 | 21.300 | 97,548 | -18,000 | 0.03% | 2,077,772 |
| 2023-09-26 | 2023-09-22 | 21.700 | 115,548 | +12,100 | 0.04% | 2,507,392 |
| 2023-09-25 | 2023-09-21 | 20.900 | 103,448 | +48,630 | 0.04% | 2,162,063 |
| 2023-09-22 | 2023-09-20 | 21.150 | 54,818 | +38,200 | 0.02% | 1,159,401 |
| 2023-09-21 | 2023-09-19 | 22.250 | 16,618 | -179,676 | 0.01% | 369,750 |
| 2023-09-20 | 2023-09-18 | 23.250 | 196,294 | -6,500 | 0.07% | 4,563,836 |
| 2023-09-19 | 2023-09-15 | 22.150 | 202,794 | +87,500 | 0.07% | 4,491,887 |
| 2023-09-18 | 2023-09-14 | 21.800 | 115,294 | -12,500 | 0.04% | 2,513,409 |
| 2023-09-15 | 2023-09-13 | 22.250 | 127,794 | -18,600 | 0.04% | 2,843,416 |
| 2023-09-14 | 2023-09-12 | 22.800 | 146,394 | -42,000 | 0.05% | 3,337,783 |
| 2023-09-13 | 2023-09-11 | 23.450 | 188,394 | -44,191 | 0.06% | 4,417,839 |
| 2023-09-12 | 2023-09-07 | 22.550 | 232,585 | -57,715 | 0.08% | 5,244,792 |
| 2023-09-11 | 2023-09-06 | 22.450 | 290,300 | +88,900 | 0.10% | 6,517,235 |
| 2023-09-07 | 2023-09-05 | 22.950 | 201,400 | +35,980 | 0.07% | 4,622,130 |
| 2023-09-06 | 2023-09-04 | 23.500 | 165,420 | -40,080 | 0.06% | 3,887,370 |
| 2023-09-05 | 2023-08-31 | 24.150 | 205,500 | +65,700 | 0.07% | 4,962,825 |
| 2023-09-04 | 2023-08-30 | 24.800 | 139,800 | +94,100 | 0.05% | 3,467,040 |
| 2023-08-31 | 2023-08-29 | 25.150 | 45,700 | +16,100 | 0.02% | 1,149,355 |
| 2023-08-30 | 2023-08-28 | 24.400 | 29,600 | -6,100 | 0.01% | 722,240 |
| 2023-08-29 | 2023-08-25 | 24.250 | 35,700 | -53,600 | 0.01% | 865,725 |
| 2023-08-28 | 2023-08-24 | 23.900 | 89,300 | -13,800 | 0.03% | 2,134,270 |
| 2023-08-25 | 2023-08-23 | 23.250 | 103,100 | +44,700 | 0.04% | 2,397,075 |
| 2023-08-24 | 2023-08-22 | 23.500 | 58,400 | -29,200 | 0.02% | 1,372,400 |
| 2023-08-23 | 2023-08-21 | 24.450 | 87,600 | +18,524 | 0.03% | 2,141,820 |
| 2023-08-22 | 2023-08-18 | 24.350 | 69,076 | +17,500 | 0.02% | 1,682,001 |
| 2023-08-21 | 2023-08-17 | 25.350 | 51,576 | -116,524 | 0.02% | 1,307,452 |
| 2023-08-18 | 2023-08-16 | 25.100 | 168,100 | +2,600 | 0.06% | 4,219,310 |
| 2023-08-17 | 2023-08-15 | 26.150 | 165,500 | +114,500 | 0.06% | 4,327,825 |
| 2023-08-16 | 2023-08-14 | 26.550 | 51,000 | -9,093 | 0.02% | 1,354,050 |
| 2023-08-15 | 2023-08-11 | 27.650 | 60,093 | -508,407 | 0.02% | 1,661,571 |
| 2023-08-14 | 2023-08-10 | 27.600 | 568,500 | -105,400 | 0.20% | 15,690,600 |
| 2023-08-11 | 2023-08-09 | 27.550 | 673,900 | +539,120 | 0.23% | 18,565,945 |
| 2023-08-10 | 2023-08-08 | 23.700 | 134,780 | +132,800 | 0.05% | 3,194,286 |
| 2023-08-09 | 2023-08-07 | 23.700 | 1,980 | -36,120 | 0.00% | 46,926 |
| 2023-08-08 | 2023-08-04 | 22.400 | 38,100 | -13,100 | 0.01% | 853,440 |
| 2023-08-07 | 2023-08-03 | 22.600 | 51,200 | +34,600 | 0.02% | 1,157,120 |
| 2023-08-04 | 2023-08-02 | 22.650 | 16,600 | -6,570 | 0.01% | 375,990 |
| 2023-08-03 | 2023-08-01 | 24.450 | 23,170 | -92,010 | 0.01% | 566,506 |
| 2023-08-02 | 2023-07-31 | 23.850 | 115,180 | -74,420 | 0.04% | 2,747,043 |
| 2023-08-01 | 2023-07-28 | 23.500 | 189,600 | +86,500 | 0.07% | 4,455,600 |
| 2023-07-31 | 2023-07-27 | 22.400 | 103,100 | +69,200 | 0.04% | 2,309,440 |
| 2023-07-28 | 2023-07-26 | 22.500 | 33,900 | -3,400 | 0.01% | 762,750 |
| 2023-07-27 | 2023-07-25 | 22.700 | 37,300 | -63,200 | 0.01% | 846,710 |
| 2023-07-26 | 2023-07-24 | 22.950 | 100,500 | +6,100 | 0.03% | 2,306,475 |
| 2023-07-25 | 2023-07-21 | 22.550 | 94,400 | +25,320 | 0.03% | 2,128,720 |
| 2023-07-24 | 2023-07-20 | 21.800 | 69,080 | +11,300 | 0.02% | 1,505,944 |
| 2023-07-21 | 2023-07-19 | 21.500 | 57,780 | -15,700 | 0.02% | 1,242,270 |
| 2023-07-20 | 2023-07-18 | 22.200 | 73,480 | +14,500 | 0.03% | 1,631,256 |
| 2023-07-19 | 2023-07-14 | 22.350 | 58,980 | -56,100 | 0.02% | 1,318,203 |
| 2023-07-18 | 2023-07-13 | 22.650 | 115,080 | +50,380 | 0.04% | 2,606,562 |
| 2023-07-14 | 2023-07-12 | 21.750 | 64,700 | +17,100 | 0.02% | 1,407,225 |
| 2023-07-13 | 2023-07-11 | 22.200 | 47,600 | +42,000 | 0.02% | 1,056,720 |
| 2023-07-12 | 2023-07-10 | 22.300 | 5,600 | +3,700 | 0.00% | 124,880 |
| 2023-07-11 | 2023-07-07 | 22.600 | 1,900 | -39,967 | 0.00% | 42,940 |
| 2023-07-10 | 2023-07-06 | 21.900 | 41,867 | -126,933 | 0.01% | 916,887 |
| 2023-07-07 | 2023-07-05 | 22.600 | 168,800 | +34,600 | 0.06% | 3,814,880 |
| 2023-07-06 | 2023-07-04 | 22.650 | 134,200 | +52,100 | 0.05% | 3,039,630 |
| 2023-07-05 | 2023-07-03 | 21.500 | 82,100 | -28,300 | 0.03% | 1,765,150 |
| 2023-07-04 | 2023-06-30 | 21.100 | 110,400 | +35,900 | 0.04% | 2,329,440 |
| 2023-07-03 | 2023-06-29 | 20.450 | 74,500 | +58,200 | 0.03% | 1,523,525 |
| 2023-06-30 | 2023-06-28 | 20.350 | 16,300 | -65,300 | 0.01% | 331,705 |
| 2023-06-29 | 2023-06-27 | 20.100 | 81,600 | -5,400 | 0.03% | 1,640,160 |
| 2023-06-28 | 2023-06-26 | 19.720 | 87,000 | +66,300 | 0.03% | 1,715,640 |
| 2023-06-27 | 2023-06-23 | 18.660 | 20,700 | +10,800 | 0.01% | 386,262 |
| 2023-06-26 | 2023-06-21 | 20.650 | 9,900 | -19,008 | 0.00% | 204,435 |
| 2023-06-23 | 2023-06-20 | 21.150 | 28,908 | -326,592 | 0.01% | 611,404 |
| 2023-06-21 | 2023-06-19 | 21.850 | 355,500 | -34,500 | 0.12% | 7,767,675 |
| 2023-06-20 | 2023-06-16 | 22.200 | 390,000 | +331,400 | 0.14% | 8,658,000 |
| 2023-06-19 | 2023-06-15 | 21.750 | 58,600 | -20,300 | 0.02% | 1,274,550 |
| 2023-06-16 | 2023-06-14 | 19.960 | 78,900 | -32,300 | 0.03% | 1,574,844 |
| 2023-06-15 | 2023-06-13 | 19.720 | 111,200 | +33,200 | 0.04% | 2,192,864 |
| 2023-06-14 | 2023-06-12 | 19.900 | 78,000 | -46,740 | 0.03% | 1,552,200 |
| 2023-06-13 | 2023-06-09 | 20.550 | 124,740 | +18,440 | 0.04% | 2,563,407 |
| 2023-06-12 | 2023-06-08 | 20.050 | 106,300 | +2,000 | 0.04% | 2,131,315 |
| 2023-06-09 | 2023-06-07 | 20.950 | 104,300 | -20,280 | 0.04% | 2,185,085 |
| 2023-06-08 | 2023-06-06 | 20.600 | 124,580 | +39,700 | 0.04% | 2,566,348 |
| 2023-06-07 | 2023-06-05 | 20.900 | 84,880 | +15,200 | 0.03% | 1,773,992 |
| 2023-06-06 | 2023-06-02 | 21.100 | 69,680 | -39,727 | 0.02% | 1,470,248 |
| 2023-06-05 | 2023-06-01 | 20.700 | 109,407 | +28,607 | 0.04% | 2,264,725 |
| 2023-06-02 | 2023-05-31 | 20.400 | 80,800 | +16,300 | 0.03% | 1,648,320 |
| 2023-06-01 | 2023-05-30 | 19.940 | 64,500 | +41,100 | 0.02% | 1,286,130 |
| 2023-05-31 | 2023-05-29 | 19.660 | 23,400 | -104,000 | 0.01% | 460,044 |
| 2023-05-30 | 2023-05-25 | 20.100 | 127,400 | +21,000 | 0.04% | 2,560,740 |
| 2023-05-29 | 2023-05-24 | 20.400 | 106,400 | +22,800 | 0.04% | 2,170,560 |
| 2023-05-25 | 2023-05-23 | 20.300 | 83,600 | +4,100 | 0.03% | 1,697,080 |
| 2023-05-24 | 2023-05-22 | 19.760 | 79,500 | -6,500 | 0.03% | 1,570,920 |
| 2023-05-23 | 2023-05-19 | 19.280 | 86,000 | +69,400 | 0.03% | 1,658,080 |
| 2023-05-22 | 2023-05-18 | 19.820 | 16,600 | -66,399 | 0.01% | 329,012 |
| 2023-05-19 | 2023-05-17 | 19.840 | 82,999 | -165,302 | 0.03% | 1,646,700 |
| 2023-05-18 | 2023-05-16 | 21.850 | 248,301 | +43,200 | 0.09% | 5,425,377 |
| 2023-05-17 | 2023-05-15 | 21.400 | 205,101 | +66,058 | 0.07% | 4,389,161 |
| 2023-05-16 | 2023-05-12 | 20.850 | 139,043 | -136,399 | 0.05% | 2,899,047 |
| 2023-05-15 | 2023-05-11 | 21.400 | 275,442 | -36,897 | 0.10% | 5,894,459 |
| 2023-05-12 | 2023-05-10 | 21.400 | 312,339 | -71,520 | 0.11% | 6,684,055 |
| 2023-05-11 | 2023-05-09 | 20.750 | 383,859 | -42,366 | 0.13% | 7,965,074 |
| 2023-05-10 | 2023-05-08 | 21.650 | 426,225 | -56,675 | 0.15% | 9,227,771 |
| 2023-05-09 | 2023-05-05 | 22.000 | 482,900 | +39,162 | 0.17% | 10,623,800 |
| 2023-05-08 | 2023-05-04 | 21.800 | 443,738 | +286,022 | 0.15% | 9,673,488 |
| 2023-05-05 | 2023-05-03 | 22.150 | 157,716 | -7,900 | 0.05% | 3,493,409 |
| 2023-05-04 | 2023-05-02 | 21.800 | 165,616 | +8,800 | 0.06% | 3,610,429 |
| 2023-05-03 | 2023-04-28 | 22.900 | 156,816 | -11,400 | 0.05% | 3,591,086 |
| 2023-05-02 | 2023-04-27 | 23.000 | 168,216 | -95,162 | 0.06% | 3,868,968 |
| 2023-04-28 | 2023-04-26 | 23.100 | 263,378 | -453 | 0.09% | 6,084,032 |
| 2023-04-27 | 2023-04-25 | 22.800 | 263,831 | -15,949 | 0.09% | 6,015,347 |
| 2023-04-26 | 2023-04-24 | 23.650 | 279,780 | +124,400 | 0.10% | 6,616,797 |
| 2023-04-25 | 2023-04-21 | 23.600 | 155,380 | -25,600 | 0.05% | 3,666,968 |
| 2023-04-24 | 2023-04-20 | 23.950 | 180,980 | -49,100 | 0.06% | 4,334,471 |
| 2023-04-21 | 2023-04-19 | 24.800 | 230,080 | +4,000 | 0.08% | 5,705,984 |
| 2023-04-20 | 2023-04-18 | 24.900 | 226,080 | -38,537 | 0.08% | 5,629,392 |
| 2023-04-19 | 2023-04-17 | 25.200 | 264,617 | -18,800 | 0.09% | 6,668,348 |
| 2023-04-18 | 2023-04-14 | 26.000 | 283,417 | -114,100 | 0.10% | 7,368,842 |
| 2023-04-17 | 2023-04-13 | 26.100 | 397,517 | +46,900 | 0.14% | 10,375,194 |
| 2023-04-14 | 2023-04-12 | 24.900 | 350,617 | -28,200 | 0.12% | 8,730,363 |
| 2023-04-13 | 2023-04-11 | 25.000 | 378,817 | -2,900 | 0.13% | 9,470,425 |
| 2023-04-12 | 2023-04-06 | 23.400 | 381,717 | +37,517 | 0.13% | 8,932,178 |
| 2023-04-11 | 2023-04-04 | 22.800 | 344,200 | -25,500 | 0.12% | 7,847,760 |
| 2023-04-06 | 2023-04-03 | 22.100 | 369,700 | +154,100 | 0.13% | 8,170,370 |
| 2023-04-04 | 2023-03-31 | 22.350 | 215,600 | +48,100 | 0.07% | 4,818,660 |
| 2023-04-03 | 2023-03-30 | 23.350 | 167,500 | -49,900 | 0.06% | 3,911,125 |
| 2023-03-31 | 2023-03-29 | 23.500 | 217,400 | +92,600 | 0.08% | 5,108,900 |
| 2023-03-30 | 2023-03-28 | 24.150 | 124,800 | -68,700 | 0.04% | 3,013,920 |
| 2023-03-29 | 2023-03-27 | 24.100 | 193,500 | +22,700 | 0.07% | 4,663,350 |
| 2023-03-28 | 2023-03-24 | 24.850 | 170,800 | +134,500 | 0.06% | 4,244,380 |
| 2023-03-27 | 2023-03-23 | 23.850 | 36,300 | -40,100 | 0.01% | 865,755 |
| 2023-03-24 | 2023-03-22 | 23.000 | 76,400 | +4,800 | 0.03% | 1,757,200 |
| 2023-03-23 | 2023-03-21 | 23.750 | 71,600 | +43,200 | 0.02% | 1,700,500 |
| 2023-03-22 | 2023-03-20 | 22.050 | 28,400 | -6,900 | 0.01% | 626,220 |
| 2023-03-21 | 2023-03-17 | 23.150 | 35,300 | -114,410 | 0.01% | 817,195 |
| 2023-03-20 | 2023-03-16 | 22.750 | 149,710 | -485,990 | 0.05% | 3,405,902 |
| 2023-03-17 | 2023-03-15 | 22.900 | 635,700 | +54,017 | 0.22% | 14,557,530 |
| 2023-03-16 | 2023-03-14 | 21.800 | 581,683 | +494,551 | 0.20% | 12,680,689 |
| 2023-03-15 | 2023-03-13 | 21.950 | 87,132 | +26,300 | 0.03% | 1,912,547 |
| 2023-03-14 | 2023-03-10 | 21.900 | 60,832 | -112,468 | 0.02% | 1,332,221 |
| 2023-03-13 | 2023-03-09 | 22.750 | 173,300 | -139,500 | 0.06% | 3,942,575 |
| 2023-03-10 | 2023-03-08 | 22.350 | 312,800 | +180,200 | 0.11% | 6,991,080 |
| 2023-03-09 | 2023-03-07 | 23.750 | 132,600 | +53,200 | 0.05% | 3,149,250 |
| 2023-03-08 | 2023-03-06 | 25.400 | 79,400 | +27,400 | 0.03% | 2,016,760 |
| 2023-03-07 | 2023-03-03 | 26.250 | 52,000 | +36,700 | 0.02% | 1,365,000 |
| 2023-03-06 | 2023-03-02 | 26.000 | 15,300 | -700 | 0.01% | 397,800 |
| 2023-03-03 | 2023-03-01 | 26.200 | 16,000 | -19,600 | 0.01% | 419,200 |
| 2023-03-02 | 2023-02-28 | 24.950 | 35,600 | -8,776 | 0.01% | 888,220 |
| 2023-03-01 | 2023-02-27 | 24.150 | 44,376 | -70,324 | 0.02% | 1,071,680 |
| 2023-02-28 | 2023-02-24 | 24.250 | 114,700 | -700 | 0.04% | 2,781,475 |
| 2023-02-27 | 2023-02-23 | 25.000 | 115,400 | +87,900 | 0.04% | 2,885,000 |
| 2023-02-24 | 2023-02-22 | 25.900 | 27,500 | -7,700 | 0.01% | 712,250 |
| 2023-02-23 | 2023-02-21 | 25.500 | 35,200 | +4,091 | 0.01% | 897,600 |
| 2023-02-22 | 2023-02-20 | 27.000 | 31,109 | -164,091 | 0.01% | 839,943 |
| 2023-02-21 | 2023-02-17 | 25.850 | 195,200 | -60,317 | 0.07% | 5,045,920 |
| 2023-02-20 | 2023-02-16 | 25.300 | 255,517 | +177,100 | 0.09% | 6,464,580 |
| 2023-02-17 | 2023-02-15 | 26.950 | 78,417 | -48,368 | 0.03% | 2,113,338 |
| 2023-02-16 | 2023-02-14 | 27.700 | 126,785 | -24,232 | 0.04% | 3,511,944 |
| 2023-02-15 | 2023-02-13 | 28.400 | 151,017 | -194,523 | 0.05% | 4,288,883 |
| 2023-02-14 | 2023-02-10 | 28.000 | 345,540 | +137,800 | 0.12% | 9,675,120 |
| 2023-02-13 | 2023-02-09 | 28.800 | 207,740 | +3,200 | 0.07% | 5,982,912 |
| 2023-02-10 | 2023-02-08 | 29.150 | 204,540 | -18,990 | 0.07% | 5,962,341 |
| 2023-02-09 | 2023-02-07 | 29.000 | 223,530 | -68,464 | 0.08% | 6,482,370 |
| 2023-02-08 | 2023-02-06 | 29.150 | 291,994 | -116,866 | 0.10% | 8,511,625 |
| 2023-02-07 | 2023-02-03 | 32.000 | 408,860 | -170,039 | 0.14% | 13,083,520 |
| 2023-02-06 | 2023-02-02 | 33.000 | 578,899 | +34,969 | 0.20% | 19,103,667 |
| 2023-02-03 | 2023-02-01 | 33.150 | 543,930 | +187,970 | 0.19% | 18,031,280 |
| 2023-02-02 | 2023-01-31 | 29.950 | 355,960 | +94,800 | 0.12% | 10,661,002 |
| 2023-02-01 | 2023-01-30 | 29.300 | 261,160 | -134,124 | 0.09% | 7,651,988 |
| 2023-01-31 | 2023-01-27 | 24.950 | 395,284 | -740,795 | 0.15% | 9,862,336 |
| 2023-01-30 | 2023-01-26 | 26.250 | 1,136,079 | +298,700 | 0.43% | 29,822,074 |
| 2023-01-27 | 2023-01-20 | 24.350 | 837,379 | -83,600 | 0.32% | 20,390,179 |
| 2023-01-26 | 2023-01-19 | 23.800 | 920,979 | -167,700 | 0.35% | 21,919,300 |
| 2023-01-20 | 2023-01-18 | 24.050 | 1,088,679 | +621,949 | 0.41% | 26,182,730 |
| 2023-01-19 | 2023-01-17 | 27.150 | 466,730 | -75,431 | 0.18% | 12,671,720 |
| 2023-01-18 | 2023-01-16 | 29.750 | 542,161 | +116,231 | 0.20% | 16,129,290 |
| 2023-01-17 | 2023-01-13 | 29.550 | 425,930 | +27,800 | 0.16% | 12,586,232 |
| 2023-01-16 | 2023-01-12 | 28.250 | 398,130 | +151,900 | 0.15% | 11,247,172 |
| 2023-01-13 | 2023-01-11 | 28.550 | 246,230 | -48,680 | 0.09% | 7,029,866 |
| 2023-01-12 | 2023-01-10 | 28.150 | 294,910 | -13,800 | 0.11% | 8,301,716 |
| 2023-01-11 | 2023-01-09 | 28.650 | 308,710 | +800 | 0.12% | 8,844,542 |
| 2023-01-10 | 2023-01-06 | 27.650 | 307,910 | +50,200 | 0.12% | 8,513,712 |
| 2023-01-09 | 2023-01-05 | 27.550 | 257,710 | -24,620 | 0.10% | 7,099,910 |
| 2023-01-06 | 2023-01-04 | 27.650 | 282,330 | -31,567 | 0.11% | 7,806,424 |
| 2023-01-05 | 2023-01-03 | 26.700 | 313,897 | +14,800 | 0.12% | 8,381,050 |
| 2023-01-04 | 2022-12-30 | 25.700 | 299,097 | -46,600 | 0.11% | 7,686,793 |
| 2023-01-03 | 2022-12-29 | 24.500 | 345,697 | -46,333 | 0.13% | 8,469,576 |
| 2022-12-30 | 2022-12-28 | 24.000 | 392,030 | -28,800 | 0.15% | 9,408,720 |
| 2022-12-29 | 2022-12-23 | 25.000 | 420,830 | +25,800 | 0.16% | 10,520,750 |
| 2022-12-28 | 2022-12-22 | 24.150 | 395,030 | +6,200 | 0.15% | 9,539,974 |
| 2022-12-23 | 2022-12-21 | 23.650 | 388,830 | +8,800 | 0.15% | 9,195,830 |
| 2022-12-22 | 2022-12-20 | 23.500 | 380,030 | -25,400 | 0.14% | 8,930,705 |
| 2022-12-21 | 2022-12-19 | 23.900 | 405,430 | +92,916 | 0.15% | 9,689,777 |
| 2022-12-20 | 2022-12-16 | 25.550 | 312,514 | +73,500 | 0.12% | 7,984,733 |
| 2022-12-19 | 2022-12-15 | 23.600 | 239,014 | -16,800 | 0.09% | 5,640,730 |
| 2022-12-16 | 2022-12-14 | 24.500 | 255,814 | -2,795 | 0.10% | 6,267,443 |
| 2022-12-15 | 2022-12-13 | 24.650 | 258,609 | -19,100 | 0.10% | 6,374,712 |
| 2022-12-14 | 2022-12-12 | 25.750 | 277,709 | -197,337 | 0.10% | 7,151,007 |
| 2022-12-13 | 2022-12-09 | 25.500 | 475,046 | -21,268 | 0.18% | 12,113,673 |
| 2022-12-12 | 2022-12-08 | 25.550 | 496,314 | +131,200 | 0.19% | 12,680,823 |
| 2022-12-09 | 2022-12-07 | 21.900 | 365,114 | +50,578 | 0.14% | 7,995,997 |
| 2022-12-08 | 2022-12-06 | 20.950 | 314,536 | -181,678 | 0.12% | 6,589,529 |
| 2022-12-07 | 2022-12-05 | 21.950 | 496,214 | -24,300 | 0.19% | 10,891,897 |
| 2022-12-06 | 2022-12-02 | 21.000 | 520,514 | -12,691 | 0.20% | 10,930,794 |
| 2022-12-05 | 2022-12-01 | 21.500 | 533,205 | +168,600 | 0.20% | 11,463,908 |
| 2022-12-02 | 2022-11-30 | 21.950 | 364,605 | -100,809 | 0.14% | 8,003,080 |
| 2022-12-01 | 2022-11-29 | 21.400 | 465,414 | -135,800 | 0.18% | 9,959,860 |
| 2022-11-30 | 2022-11-28 | 18.980 | 601,214 | +116,507 | 0.23% | 11,411,042 |
| 2022-11-29 | 2022-11-25 | 16.760 | 484,707 | -112,800 | 0.18% | 8,123,689 |
| 2022-11-28 | 2022-11-24 | 15.880 | 597,507 | +33,400 | 0.23% | 9,488,411 |
| 2022-11-25 | 2022-11-23 | 16.300 | 564,107 | +16,400 | 0.21% | 9,194,944 |
| 2022-11-24 | 2022-11-22 | 16.760 | 547,707 | +62,400 | 0.21% | 9,179,569 |
| 2022-11-23 | 2022-11-21 | 18.000 | 485,307 | -32,196 | 0.18% | 8,735,526 |
| 2022-11-22 | 2022-11-18 | 18.560 | 517,503 | -38,000 | 0.20% | 9,604,856 |
| 2022-11-21 | 2022-11-17 | 19.000 | 555,503 | -33,300 | 0.21% | 10,554,557 |
| 2022-11-18 | 2022-11-16 | 18.940 | 588,803 | +12,500 | 0.22% | 11,151,929 |
| 2022-11-17 | 2022-11-15 | 19.380 | 576,303 | -71,400 | 0.22% | 11,168,752 |
| 2022-11-16 | 2022-11-14 | 19.000 | 647,703 | +91,100 | 0.24% | 12,306,357 |
| 2022-11-15 | 2022-11-11 | 17.940 | 556,603 | +70,200 | 0.21% | 9,985,458 |
| 2022-11-14 | 2022-11-10 | 18.300 | 486,403 | -36,200 | 0.18% | 8,901,175 |
| 2022-11-11 | 2022-11-09 | 18.660 | 522,603 | -50,507 | 0.20% | 9,751,772 |
| 2022-11-10 | 2022-11-08 | 18.500 | 573,110 | +33,500 | 0.22% | 10,602,535 |
| 2022-11-09 | 2022-11-07 | 19.000 | 539,610 | +30,400 | 0.20% | 10,252,590 |
| 2022-11-08 | 2022-11-04 | 18.360 | 509,210 | -143,293 | 0.19% | 9,349,096 |
| 2022-11-07 | 2022-11-03 | 17.200 | 652,503 | -17,800 | 0.25% | 11,223,052 |
| 2022-11-04 | 2022-11-02 | 16.500 | 670,303 | +114,700 | 0.25% | 11,060,000 |
| 2022-11-03 | 2022-11-01 | 15.420 | 555,603 | -11,500 | 0.21% | 8,567,398 |
| 2022-11-02 | 2022-10-31 | 15.620 | 567,103 | -52,500 | 0.21% | 8,858,149 |
| 2022-11-01 | 2022-10-28 | 15.560 | 619,603 | -49,500 | 0.23% | 9,641,023 |
| 2022-10-31 | 2022-10-27 | 15.980 | 669,103 | +40,100 | 0.25% | 10,692,266 |
| 2022-10-28 | 2022-10-26 | 16.120 | 629,003 | +62,600 | 0.24% | 10,139,528 |
| 2022-10-27 | 2022-10-25 | 15.020 | 566,403 | +60,800 | 0.21% | 8,507,373 |
| 2022-10-26 | 2022-10-24 | 14.260 | 505,603 | +1,100 | 0.19% | 7,209,899 |
| 2022-10-25 | 2022-10-21 | 15.760 | 504,503 | +9,340 | 0.19% | 7,950,967 |
| 2022-10-24 | 2022-10-20 | 15.320 | 495,163 | -5,200 | 0.19% | 7,585,897 |
| 2022-10-21 | 2022-10-19 | 15.060 | 500,363 | -7,634 | 0.19% | 7,535,467 |
| 2022-10-20 | 2022-10-18 | 14.880 | 507,997 | -224,686 | 0.19% | 7,558,995 |
| 2022-10-19 | 2022-10-17 | 13.400 | 732,683 | -21,500 | 0.28% | 9,817,952 |
| 2022-10-18 | 2022-10-14 | 13.080 | 754,183 | +47,000 | 0.29% | 9,864,714 |
| 2022-10-17 | 2022-10-13 | 11.800 | 707,183 | +20,900 | 0.27% | 8,344,759 |
| 2022-10-14 | 2022-10-12 | 11.760 | 686,283 | +163,400 | 0.26% | 8,070,688 |
| 2022-10-13 | 2022-10-11 | 11.680 | 522,883 | +14,940 | 0.20% | 6,107,273 |
| 2022-10-12 | 2022-10-10 | 11.740 | 507,943 | -1,700 | 0.19% | 5,963,251 |
| 2022-10-11 | 2022-10-07 | 11.440 | 509,643 | -100 | 0.19% | 5,830,316 |
| 2022-10-10 | 2022-10-06 | 12.000 | 509,743 | -11,700 | 0.19% | 6,116,916 |
| 2022-10-07 | 2022-10-05 | 12.360 | 521,443 | +9,400 | 0.20% | 6,445,035 |
| 2022-10-06 | 2022-10-03 | 11.520 | 512,043 | +5,357 | 0.19% | 5,898,735 |
| 2022-10-05 | 2022-09-30 | 11.840 | 506,686 | -67,300 | 0.19% | 5,999,162 |
| 2022-10-03 | 2022-09-29 | 12.180 | 573,986 | -159,784 | 0.22% | 6,991,149 |
| 2022-09-30 | 2022-09-28 | 12.360 | 733,770 | -7,300 | 0.28% | 9,069,397 |
| 2022-09-29 | 2022-09-27 | 13.140 | 741,070 | +103,970 | 0.28% | 9,737,660 |
| 2022-09-28 | 2022-09-26 | 13.100 | 637,100 | -63,333 | 0.24% | 8,346,010 |
| 2022-09-27 | 2022-09-23 | 13.000 | 700,433 | -39,200 | 0.27% | 9,105,629 |
| 2022-09-26 | 2022-09-22 | 13.220 | 739,633 | +75,700 | 0.28% | 9,777,948 |
| 2022-09-23 | 2022-09-21 | 13.620 | 663,933 | +63,810 | 0.25% | 9,042,767 |
| 2022-09-22 | 2022-09-20 | 14.200 | 600,123 | -5,300 | 0.23% | 8,521,747 |
| 2022-09-21 | 2022-09-19 | 14.000 | 605,423 | +3,400 | 0.23% | 8,475,922 |
| 2022-09-20 | 2022-09-16 | 14.820 | 602,023 | +30,500 | 0.23% | 8,921,981 |
| 2022-09-19 | 2022-09-15 | 15.900 | 571,523 | +100 | 0.22% | 9,087,216 |
| 2022-09-16 | 2022-09-14 | 15.920 | 571,423 | -17,600 | 0.22% | 9,097,054 |
| 2022-09-15 | 2022-09-13 | 16.280 | 589,023 | -6,600 | 0.22% | 9,589,294 |
| 2022-09-14 | 2022-09-09 | 16.260 | 595,623 | +13,200 | 0.23% | 9,684,830 |
| 2022-09-13 | 2022-09-08 | 15.580 | 582,423 | +4,200 | 0.22% | 9,074,150 |
| 2022-09-09 | 2022-09-07 | 15.260 | 578,223 | +1,600 | 0.22% | 8,823,683 |
| 2022-09-08 | 2022-09-06 | 15.560 | 576,623 | -12,500 | 0.22% | 8,972,254 |
| 2022-09-07 | 2022-09-05 | 14.880 | 589,123 | -44,900 | 0.22% | 8,766,150 |
| 2022-09-06 | 2022-09-02 | 15.420 | 634,023 | -49,200 | 0.24% | 9,776,635 |
| 2022-09-05 | 2022-09-01 | 15.900 | 683,223 | +5,400 | 0.26% | 10,863,246 |
| 2022-09-02 | 2022-08-31 | 16.440 | 677,823 | +54,200 | 0.26% | 11,143,410 |
| 2022-09-01 | 2022-08-30 | 16.660 | 623,623 | +8,100 | 0.24% | 10,389,559 |
| 2022-08-31 | 2022-08-29 | 17.420 | 615,523 | +63,000 | 0.23% | 10,722,411 |
| 2022-08-30 | 2022-08-26 | 16.480 | 552,523 | +1,800 | 0.21% | 9,105,579 |
| 2022-08-29 | 2022-08-25 | 15.840 | 550,723 | -33,600 | 0.21% | 8,723,452 |
| 2022-08-26 | 2022-08-24 | 15.420 | 584,323 | +3,200 | 0.22% | 9,010,261 |
| 2022-08-25 | 2022-08-23 | 15.000 | 581,123 | +15,100 | 0.22% | 8,716,845 |
| 2022-08-24 | 2022-08-22 | 15.600 | 566,023 | +3,100 | 0.21% | 8,829,959 |
| 2022-08-23 | 2022-08-19 | 15.880 | 562,923 | -9,600 | 0.21% | 8,939,217 |
| 2022-08-22 | 2022-08-18 | 15.180 | 572,523 | -1,500 | 0.22% | 8,690,899 |
| 2022-08-19 | 2022-08-17 | 15.640 | 574,023 | +49,700 | 0.22% | 8,977,720 |
| 2022-08-18 | 2022-08-16 | 15.760 | 524,323 | -27,600 | 0.20% | 8,263,330 |
| 2022-08-17 | 2022-08-15 | 16.120 | 551,923 | +19,400 | 0.21% | 8,896,999 |
| 2022-08-16 | 2022-08-12 | 16.000 | 532,523 | -17,300 | 0.20% | 8,520,368 |
| 2022-08-15 | 2022-08-11 | 16.000 | 549,823 | +21,800 | 0.21% | 8,797,168 |
| 2022-08-12 | 2022-08-10 | 15.760 | 528,023 | +11,600 | 0.20% | 8,321,642 |
| 2022-08-11 | 2022-08-09 | 16.600 | 516,423 | +7,200 | 0.20% | 8,572,622 |
| 2022-08-10 | 2022-08-08 | 16.780 | 509,223 | +13,460 | 0.19% | 8,544,762 |
| 2022-08-09 | 2022-08-05 | 16.720 | 495,763 | -1,259 | 0.19% | 8,289,157 |
| 2022-08-08 | 2022-08-04 | 16.080 | 497,022 | -9,400 | 0.19% | 7,992,114 |
| 2022-08-05 | 2022-08-03 | 15.720 | 506,422 | -2,100 | 0.19% | 7,960,954 |
| 2022-08-04 | 2022-08-02 | 15.380 | 508,522 | -51,581 | 0.19% | 7,821,068 |
| 2022-08-03 | 2022-08-01 | 15.820 | 560,103 | -52,400 | 0.21% | 8,860,829 |
| 2022-08-02 | 2022-07-29 | 16.020 | 612,503 | +80,879 | 0.23% | 9,812,298 |
| 2022-08-01 | 2022-07-28 | 16.580 | 531,624 | -940 | 0.20% | 8,814,326 |
| 2022-07-29 | 2022-07-27 | 16.100 | 532,564 | +8,090 | 0.20% | 8,574,280 |
| 2022-07-28 | 2022-07-26 | 16.440 | 524,474 | -42,772 | 0.20% | 8,622,353 |
| 2022-07-27 | 2022-07-25 | 16.500 | 567,246 | -20,910 | 0.22% | 9,359,559 |
| 2022-07-26 | 2022-07-22 | 16.300 | 588,156 | -197,529 | 0.22% | 9,586,943 |
| 2022-07-25 | 2022-07-21 | 16.880 | 785,685 | -217,659 | 0.30% | 13,262,363 |
| 2022-07-22 | 2022-07-20 | 17.220 | 1,003,344 | +206,600 | 0.38% | 17,277,584 |
| 2022-07-21 | 2022-07-19 | 17.220 | 796,744 | +189,600 | 0.30% | 13,719,932 |
| 2022-07-20 | 2022-07-18 | 17.520 | 607,144 | +17,080 | 0.23% | 10,637,163 |
| 2022-07-19 | 2022-07-15 | 17.180 | 590,064 | +9,903 | 0.22% | 10,137,300 |
| 2022-07-18 | 2022-07-14 | 18.920 | 580,161 | -70,415 | 0.22% | 10,976,646 |
| 2022-07-15 | 2022-07-13 | 17.920 | 650,576 | -5,600 | 0.25% | 11,658,322 |
| 2022-07-14 | 2022-07-12 | 17.820 | 656,176 | -6,789 | 0.25% | 11,693,056 |
| 2022-07-13 | 2022-07-11 | 18.880 | 662,965 | +54,000 | 0.25% | 12,516,779 |
| 2022-07-12 | 2022-07-08 | 19.520 | 608,965 | -127,201 | 0.23% | 11,886,997 |
| 2022-07-11 | 2022-07-07 | 19.760 | 736,166 | -57,000 | 0.28% | 14,546,640 |
| 2022-07-08 | 2022-07-06 | 20.850 | 793,166 | +114,900 | 0.30% | 16,537,511 |
| 2022-07-07 | 2022-07-05 | 21.400 | 678,266 | -42,300 | 0.26% | 14,514,892 |
| 2022-07-06 | 2022-07-04 | 21.900 | 720,566 | +48,000 | 0.27% | 15,780,395 |
| 2022-07-05 | 2022-06-30 | 21.300 | 672,566 | +45,100 | 0.26% | 14,325,656 |
| 2022-07-04 | 2022-06-29 | 20.550 | 627,466 | -115,700 | 0.24% | 12,894,426 |
| 2022-06-30 | 2022-06-28 | 21.350 | 743,166 | +86,100 | 0.28% | 15,866,594 |
| 2022-06-29 | 2022-06-27 | 21.500 | 657,066 | -30,500 | 0.25% | 14,126,919 |
| 2022-06-28 | 2022-06-24 | 21.450 | 687,566 | -1,900 | 0.26% | 14,748,291 |
| 2022-06-27 | 2022-06-23 | 20.150 | 689,466 | +21,900 | 0.26% | 13,892,740 |
| 2022-06-24 | 2022-06-22 | 19.480 | 667,566 | +9,200 | 0.25% | 13,004,186 |
| 2022-06-23 | 2022-06-21 | 20.200 | 658,366 | -240,511 | 0.25% | 13,298,993 |
| 2022-06-22 | 2022-06-20 | 20.000 | 898,877 | +20,800 | 0.34% | 17,977,540 |
| 2022-06-21 | 2022-06-17 | 18.520 | 878,077 | +108,601 | 0.33% | 16,261,986 |
| 2022-06-20 | 2022-06-16 | 17.040 | 769,476 | +36,500 | 0.29% | 13,111,871 |
| 2022-06-17 | 2022-06-15 | 17.280 | 732,976 | +101,800 | 0.28% | 12,665,825 |
| 2022-06-16 | 2022-06-14 | 16.860 | 631,176 | -92,200 | 0.24% | 10,641,627 |
| 2022-06-15 | 2022-06-13 | 16.860 | 723,376 | -75,491 | 0.27% | 12,196,119 |
| 2022-06-14 | 2022-06-10 | 17.400 | 798,867 | -149,909 | 0.30% | 13,900,286 |
| 2022-06-13 | 2022-06-09 | 17.200 | 948,776 | +21,600 | 0.36% | 16,318,947 |
| 2022-06-10 | 2022-06-08 | 17.960 | 927,176 | +95,390 | 0.35% | 16,652,081 |
| 2022-06-09 | 2022-06-07 | 17.600 | 831,786 | +29,710 | 0.32% | 14,639,434 |
| 2022-06-08 | 2022-06-06 | 17.340 | 802,076 | +10,300 | 0.30% | 13,907,998 |
| 2022-06-07 | 2022-06-02 | 17.660 | 791,776 | +3,300 | 0.30% | 13,982,764 |
| 2022-06-06 | 2022-06-01 | 17.340 | 788,476 | -30,800 | 0.30% | 13,672,174 |
| 2022-06-02 | 2022-05-31 | 17.420 | 819,276 | -3,000 | 0.31% | 14,271,788 |
| 2022-06-01 | 2022-05-30 | 16.260 | 822,276 | +23,230 | 0.31% | 13,370,208 |
| 2022-05-31 | 2022-05-27 | 15.100 | 799,046 | -47,930 | 0.30% | 12,065,595 |
| 2022-05-30 | 2022-05-26 | 14.660 | 846,976 | -1,700 | 0.32% | 12,416,668 |
| 2022-05-27 | 2022-05-25 | 14.080 | 848,676 | -66,550 | 0.32% | 11,949,358 |
| 2022-05-26 | 2022-05-24 | 14.700 | 915,226 | -190,020 | 0.35% | 13,453,822 |
| 2022-05-25 | 2022-05-23 | 16.620 | 1,105,246 | -52,500 | 0.42% | 18,369,189 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,157,746 | +267,000 | 0.44% | 18,060,838 |
| 2022-05-23 | 2022-05-19 | 14.280 | 890,746 | -184,470 | 0.34% | 12,719,853 |
| 2022-05-20 | 2022-05-18 | 13.420 | 1,075,216 | -17,514 | 0.41% | 14,429,399 |
| 2022-05-19 | 2022-05-17 | 13.040 | 1,092,730 | +2,170 | 0.42% | 14,249,199 |
| 2022-05-18 | 2022-05-16 | 11.900 | 1,090,560 | -7,830 | 0.41% | 12,977,664 |
| 2022-05-17 | 2022-05-13 | 11.780 | 1,098,390 | -275,366 | 0.42% | 12,939,034 |
| 2022-05-16 | 2022-05-12 | 11.660 | 1,373,756 | -17,600 | 0.52% | 16,017,995 |
| 2022-05-13 | 2022-05-11 | 12.040 | 1,391,356 | +16,900 | 0.53% | 16,751,926 |
| 2022-05-12 | 2022-05-10 | 11.980 | 1,374,456 | -65,590 | 0.52% | 16,465,983 |
| 2022-05-11 | 2022-05-06 | 11.760 | 1,440,046 | -22,670 | 0.55% | 16,934,941 |
| 2022-05-10 | 2022-05-05 | 11.940 | 1,462,716 | +267,910 | 0.56% | 17,464,829 |
| 2022-05-06 | 2022-05-04 | 12.020 | 1,194,806 | -68,817 | 0.45% | 14,361,568 |
| 2022-05-05 | 2022-05-03 | 12.980 | 1,263,623 | +17,347 | 0.48% | 16,401,827 |
| 2022-05-04 | 2022-04-29 | 13.520 | 1,246,276 | +1,700 | 0.47% | 16,849,652 |
| 2022-05-03 | 2022-04-28 | 13.280 | 1,244,576 | +81,900 | 0.47% | 16,527,969 |
| 2022-04-29 | 2022-04-27 | 13.420 | 1,162,676 | +19,900 | 0.44% | 15,603,112 |
| 2022-04-28 | 2022-04-26 | 13.120 | 1,142,776 | -13,500 | 0.43% | 14,993,221 |
| 2022-04-27 | 2022-04-25 | 13.020 | 1,156,276 | -191,530 | 0.44% | 15,054,714 |
| 2022-04-26 | 2022-04-22 | 13.700 | 1,347,806 | +4,560 | 0.51% | 18,464,942 |
| 2022-04-25 | 2022-04-21 | 13.860 | 1,343,246 | -35,928 | 0.51% | 18,617,390 |
| 2022-04-22 | 2022-04-20 | 14.300 | 1,379,174 | +43,000 | 0.52% | 19,722,188 |
| 2022-04-21 | 2022-04-19 | 14.660 | 1,336,174 | -24,300 | 0.51% | 19,588,311 |
| 2022-04-20 | 2022-04-14 | 14.940 | 1,360,474 | +29,100 | 0.52% | 20,325,482 |
| 2022-04-19 | 2022-04-13 | 14.740 | 1,331,374 | -127,000 | 0.51% | 19,624,453 |
| 2022-04-14 | 2022-04-12 | 15.540 | 1,458,374 | +93,700 | 0.55% | 22,663,132 |
| 2022-04-13 | 2022-04-11 | 14.980 | 1,364,674 | -23,500 | 0.52% | 20,442,817 |
| 2022-04-12 | 2022-04-08 | 15.640 | 1,388,174 | +29,600 | 0.53% | 21,711,041 |
| 2022-04-11 | 2022-04-07 | 16.140 | 1,358,574 | -116,400 | 0.52% | 21,927,384 |
| 2022-04-08 | 2022-04-06 | 17.440 | 1,474,974 | +16,600 | 0.56% | 25,723,547 |
| 2022-04-07 | 2022-04-04 | 17.080 | 1,458,374 | +94,500 | 0.55% | 24,909,028 |
| 2022-04-06 | 2022-04-01 | 16.040 | 1,363,874 | -36,300 | 0.52% | 21,876,539 |
| 2022-04-04 | 2022-03-31 | 16.880 | 1,400,174 | +24,900 | 0.53% | 23,634,937 |
| 2022-04-01 | 2022-03-30 | 16.520 | 1,375,274 | -211,000 | 0.52% | 22,719,526 |
| 2022-03-31 | 2022-03-29 | 15.360 | 1,586,274 | +52,900 | 0.60% | 24,365,169 |
| 2022-03-30 | 2022-03-28 | 14.820 | 1,533,374 | -134,702 | 0.58% | 22,724,603 |
| 2022-03-29 | 2022-03-25 | 16.520 | 1,668,076 | -123,093 | 0.63% | 27,556,616 |
| 2022-03-28 | 2022-03-24 | 18.220 | 1,791,169 | +77,200 | 0.68% | 32,635,099 |
| 2022-03-25 | 2022-03-23 | 17.420 | 1,713,969 | +107,353 | 0.65% | 29,857,340 |
| 2022-03-24 | 2022-03-22 | 16.760 | 1,606,616 | -51,260 | 0.61% | 26,926,884 |
| 2022-03-23 | 2022-03-21 | 15.900 | 1,657,876 | +1,900 | 0.63% | 26,360,228 |
| 2022-03-22 | 2022-03-18 | 15.580 | 1,655,976 | -166,500 | 0.63% | 25,800,106 |
| 2022-03-21 | 2022-03-17 | 15.620 | 1,822,476 | -191,700 | 0.69% | 28,467,075 |
| 2022-03-18 | 2022-03-16 | 13.220 | 2,014,176 | +284,400 | 0.77% | 26,627,407 |
| 2022-03-17 | 2022-03-15 | 12.180 | 1,729,776 | +56,000 | 0.66% | 21,068,672 |
| 2022-03-16 | 2022-03-14 | 12.860 | 1,673,776 | +17,800 | 0.64% | 21,524,759 |
| 2022-03-15 | 2022-03-11 | 14.620 | 1,655,976 | +12,600 | 0.63% | 24,210,369 |
| 2022-03-14 | 2022-03-10 | 15.060 | 1,643,376 | +13,200 | 0.63% | 24,749,243 |
| 2022-03-11 | 2022-03-09 | 15.080 | 1,630,176 | -61,300 | 0.62% | 24,583,054 |
| 2022-03-10 | 2022-03-08 | 15.160 | 1,691,476 | -10,700 | 0.64% | 25,642,776 |
| 2022-03-09 | 2022-03-07 | 15.940 | 1,702,176 | +5,300 | 0.65% | 27,132,685 |
| 2022-03-08 | 2022-03-04 | 16.440 | 1,696,876 | +26,700 | 0.65% | 27,896,641 |
| 2022-03-07 | 2022-03-03 | 17.800 | 1,670,176 | -132,700 | 0.64% | 29,729,133 |
| 2022-03-04 | 2022-03-02 | 17.940 | 1,802,876 | +49,800 | 0.69% | 32,343,595 |
| 2022-03-03 | 2022-03-01 | 18.420 | 1,753,076 | -100,367 | 0.67% | 32,291,660 |
| 2022-03-02 | 2022-02-28 | 18.280 | 1,853,443 | -81,500 | 0.71% | 33,880,938 |
| 2022-03-01 | 2022-02-25 | 18.660 | 1,934,943 | +131,600 | 0.74% | 36,106,036 |
| 2022-02-28 | 2022-02-24 | 17.800 | 1,803,343 | -706,393 | 0.69% | 32,099,505 |
| 2022-02-25 | 2022-02-23 | 18.520 | 2,509,736 | +4,900 | 0.95% | 46,480,311 |
| 2022-02-24 | 2022-02-22 | 18.360 | 2,504,836 | -39,100 | 0.95% | 45,988,789 |
| 2022-02-23 | 2022-02-21 | 18.960 | 2,543,936 | -45,400 | 0.97% | 48,233,027 |
| 2022-02-22 | 2022-02-18 | 19.880 | 2,589,336 | -74,000 | 0.98% | 51,476,000 |
| 2022-02-21 | 2022-02-17 | 20.900 | 2,663,336 | +51,279 | 1.01% | 55,663,722 |
| 2022-02-18 | 2022-02-16 | 20.600 | 2,612,057 | +210,160 | 0.99% | 53,808,374 |
| 2022-02-17 | 2022-02-15 | 20.300 | 2,401,897 | +17,900 | 0.91% | 48,758,509 |
| 2022-02-16 | 2022-02-14 | 19.540 | 2,383,997 | +19,100 | 0.91% | 46,583,301 |
| 2022-02-15 | 2022-02-11 | 19.580 | 2,364,897 | -271,579 | 0.90% | 46,304,683 |
| 2022-02-14 | 2022-02-10 | 21.300 | 2,636,476 | +173,500 | 1.00% | 56,156,939 |
| 2022-02-11 | 2022-02-09 | 20.200 | 2,462,976 | +95,600 | 0.94% | 49,752,115 |
| 2022-02-10 | 2022-02-08 | 21.350 | 2,367,376 | +13,800 | 0.90% | 50,543,478 |
| 2022-02-09 | 2022-02-07 | 21.000 | 2,353,576 | +36,600 | 0.90% | 49,425,096 |
| 2022-02-08 | 2022-02-04 | 20.350 | 2,316,976 | -11,200 | 0.88% | 47,150,462 |
| 2022-02-07 | 2022-01-31 | 20.100 | 2,328,176 | +223,060 | 0.89% | 46,796,338 |
| 2022-02-04 | 2022-01-27 | 20.450 | 2,105,116 | -26,600 | 0.80% | 43,049,622 |
| 2022-01-28 | 2022-01-26 | 22.000 | 2,131,716 | -5,608 | 0.81% | 46,897,752 |
| 2022-01-27 | 2022-01-25 | 24.100 | 2,137,324 | +32,128 | 0.81% | 51,509,508 |
| 2022-01-26 | 2022-01-24 | 25.650 | 2,105,196 | -4,889 | 0.80% | 53,998,277 |
| 2022-01-25 | 2022-01-21 | 25.700 | 2,110,085 | -138,081 | 0.80% | 54,229,184 |
| 2022-01-24 | 2022-01-20 | 26.500 | 2,248,166 | -142,841 | 0.86% | 59,576,399 |
| 2022-01-21 | 2022-01-19 | 27.000 | 2,391,007 | +290,484 | 0.91% | 64,557,189 |
| 2022-01-20 | 2022-01-18 | 26.350 | 2,100,523 | -430,673 | 0.80% | 55,348,781 |
| 2022-01-19 | 2022-01-17 | 26.900 | 2,531,196 | -41,900 | 0.96% | 68,089,172 |
| 2022-01-18 | 2022-01-14 | 27.050 | 2,573,096 | +188,200 | 0.98% | 69,602,247 |
| 2022-01-17 | 2022-01-13 | 27.450 | 2,384,896 | -53,200 | 0.91% | 65,465,395 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,438,096 | +76,300 | 0.93% | 70,095,260 |
| 2022-01-13 | 2022-01-11 | 28.000 | 2,361,796 | -1,000 | 0.90% | 66,130,288 |
| 2022-01-12 | 2022-01-10 | 26.500 | 2,362,796 | +41,200 | 0.90% | 62,614,094 |
| 2022-01-11 | 2022-01-07 | 25.400 | 2,321,596 | -8,900 | 0.88% | 58,968,538 |
| 2022-01-10 | 2022-01-06 | 25.200 | 2,330,496 | +236,880 | 0.89% | 58,728,499 |
| 2022-01-07 | 2022-01-05 | 25.500 | 2,093,616 | -2,774 | 0.80% | 53,387,208 |
| 2022-01-06 | 2022-01-04 | 26.400 | 2,096,390 | -308,187 | 0.80% | 55,344,696 |
| 2022-01-05 | 2022-01-03 | 27.300 | 2,404,577 | -129,599 | 0.91% | 65,644,952 |
| 2022-01-04 | 2021-12-31 | 28.200 | 2,534,176 | +86,882 | 0.96% | 71,463,763 |
| 2022-01-03 | 2021-12-29 | 26.300 | 2,447,294 | -27,040 | 0.93% | 64,363,832 |
| 2021-12-30 | 2021-12-28 | 27.000 | 2,474,334 | -178,482 | 0.94% | 66,807,018 |
| 2021-12-29 | 2021-12-24 | 26.400 | 2,652,816 | -1,700 | 1.01% | 70,034,342 |
| 2021-12-28 | 2021-12-22 | 25.700 | 2,654,516 | -3,160 | 1.01% | 68,221,061 |
| 2021-12-23 | 2021-12-21 | 24.950 | 2,657,676 | +96,129 | 1.01% | 66,309,016 |
| 2021-12-22 | 2021-12-20 | 24.750 | 2,561,547 | +34,091 | 0.97% | 63,398,288 |
| 2021-12-21 | 2021-12-17 | 25.850 | 2,527,456 | -56,234 | 0.96% | 65,334,738 |
| 2021-12-20 | 2021-12-16 | 26.750 | 2,583,690 | -99,100 | 0.98% | 69,113,708 |
| 2021-12-17 | 2021-12-15 | 25.000 | 2,682,790 | -36,500 | 1.02% | 67,069,750 |
| 2021-12-16 | 2021-12-14 | 27.250 | 2,719,290 | -24,200 | 1.03% | 74,100,652 |
| 2021-12-15 | 2021-12-13 | 26.850 | 2,743,490 | -2,600 | 1.04% | 73,662,706 |
| 2021-12-14 | 2021-12-10 | 28.200 | 2,746,090 | -24,500 | 1.04% | 77,439,738 |
| 2021-12-13 | 2021-12-09 | 29.350 | 2,770,590 | -67,686 | 1.05% | 81,316,816 |
| 2021-12-10 | 2021-12-08 | 27.550 | 2,838,276 | +55,000 | 1.08% | 78,194,504 |
| 2021-12-09 | 2021-12-07 | 27.850 | 2,783,276 | +97,600 | 1.06% | 77,514,237 |
| 2021-12-08 | 2021-12-06 | 27.500 | 2,685,676 | -57,340 | 1.02% | 73,856,090 |
| 2021-12-07 | 2021-12-03 | 30.100 | 2,743,016 | +3,794 | 1.04% | 82,564,782 |
| 2021-12-06 | 2021-12-02 | 29.750 | 2,739,222 | +81,800 | 1.04% | 81,491,854 |
| 2021-12-03 | 2021-12-01 | 30.950 | 2,657,422 | -9,954 | 1.01% | 82,247,211 |
| 2021-12-02 | 2021-11-30 | 32.500 | 2,667,376 | -14,400 | 1.01% | 86,689,720 |
| 2021-12-01 | 2021-11-29 | 31.950 | 2,681,776 | +204,200 | 1.02% | 85,682,743 |
| 2021-11-30 | 2021-11-26 | 32.800 | 2,477,576 | +60,900 | 0.94% | 81,264,493 |
| 2021-11-29 | 2021-11-25 | 36.750 | 2,416,676 | +78,400 | 0.92% | 88,812,843 |
| 2021-11-26 | 2021-11-24 | 35.150 | 2,338,276 | +43,600 | 0.89% | 82,190,401 |
| 2021-11-25 | 2021-11-23 | 35.150 | 2,294,676 | +46,800 | 0.87% | 80,657,861 |
| 2021-11-24 | 2021-11-22 | 35.450 | 2,247,876 | +58,900 | 0.85% | 79,687,204 |
| 2021-11-23 | 2021-11-19 | 34.900 | 2,188,976 | +52,500 | 0.83% | 76,395,262 |
| 2021-11-22 | 2021-11-18 | 33.850 | 2,136,476 | +33,200 | 0.81% | 72,319,713 |
| 2021-11-19 | 2021-11-17 | 34.600 | 2,103,276 | +46,800 | 0.80% | 72,773,350 |
| 2021-11-18 | 2021-11-16 | 32.800 | 2,056,476 | +17,600 | 0.78% | 67,452,413 |
| 2021-11-17 | 2021-11-15 | 32.000 | 2,038,876 | -20,960 | 0.77% | 65,244,032 |
| 2021-11-16 | 2021-11-12 | 32.450 | 2,059,836 | -55,300 | 0.78% | 66,841,678 |
| 2021-11-15 | 2021-11-11 | 28.750 | 2,115,136 | -8,800 | 0.80% | 60,810,160 |
| 2021-11-12 | 2021-11-10 | 29.300 | 2,123,936 | +40,600 | 0.80% | 62,231,325 |
| 2021-11-11 | 2021-11-09 | 27.800 | 2,083,336 | +12,300 | 0.79% | 57,916,741 |
| 2021-11-10 | 2021-11-08 | 26.600 | 2,071,036 | +134,400 | 0.78% | 55,089,558 |
| 2021-11-09 | 2021-11-05 | 27.000 | 1,936,636 | -10,875 | 0.73% | 52,289,172 |
| 2021-11-08 | 2021-11-04 | 28.000 | 1,947,511 | -44,868 | 0.74% | 54,530,308 |
| 2021-11-05 | 2021-11-03 | 27.350 | 1,992,379 | +40,400 | 0.76% | 54,491,566 |
| 2021-11-04 | 2021-11-02 | 26.700 | 1,951,979 | -69,957 | 0.74% | 52,117,839 |
| 2021-11-03 | 2021-11-01 | 28.250 | 2,021,936 | -196,800 | 0.77% | 57,119,692 |
| 2021-11-02 | 2021-10-29 | 28.950 | 2,218,736 | +189,508 | 0.84% | 64,232,407 |
| 2021-11-01 | 2021-10-28 | 28.650 | 2,029,228 | +82,752 | 0.77% | 58,137,382 |
| 2021-10-29 | 2021-10-27 | 28.150 | 1,946,476 | -9,700 | 0.74% | 54,793,299 |
| 2021-10-28 | 2021-10-26 | 29.850 | 1,956,176 | +6,501 | 0.74% | 58,391,854 |
| 2021-10-27 | 2021-10-25 | 31.650 | 1,949,675 | +15,900 | 0.74% | 61,707,214 |
| 2021-10-26 | 2021-10-22 | 31.500 | 1,933,775 | -17,020 | 0.73% | 60,913,912 |
| 2021-10-25 | 2021-10-21 | 33.100 | 1,950,795 | -43,100 | 0.74% | 64,571,314 |
| 2021-10-22 | 2021-10-20 | 33.800 | 1,993,895 | -206,481 | 0.76% | 67,393,651 |
| 2021-10-21 | 2021-10-19 | 33.900 | 2,200,376 | +50,200 | 0.83% | 74,592,746 |
| 2021-10-20 | 2021-10-18 | 32.100 | 2,150,176 | +55,500 | 0.82% | 69,020,650 |
| 2021-10-19 | 2021-10-15 | 31.400 | 2,094,676 | +55,400 | 0.79% | 65,772,826 |
| 2021-10-18 | 2021-10-12 | 33.250 | 2,039,276 | +70,500 | 0.77% | 67,805,927 |
| 2021-10-15 | 2021-10-11 | 33.500 | 1,968,776 | +25,000 | 0.75% | 65,953,996 |
| 2021-10-12 | 2021-10-08 | 32.750 | 1,943,776 | -25,100 | 0.74% | 63,658,664 |
| 2021-10-11 | 2021-10-07 | 32.750 | 1,968,876 | -5,600 | 0.75% | 64,480,689 |
| 2021-10-08 | 2021-10-06 | 32.150 | 1,974,476 | -24,900 | 0.75% | 63,479,403 |
| 2021-10-07 | 2021-10-05 | 32.500 | 1,999,376 | -36,200 | 0.76% | 64,979,720 |
| 2021-10-06 | 2021-10-04 | 32.900 | 2,035,576 | +92,000 | 0.77% | 66,970,450 |
| 2021-10-05 | 2021-09-30 | 34.550 | 1,943,576 | -25,300 | 0.74% | 67,150,551 |
| 2021-10-04 | 2021-09-29 | 33.000 | 1,968,876 | -9,000 | 0.75% | 64,972,908 |
| 2021-09-30 | 2021-09-28 | 34.250 | 1,977,876 | +87,200 | 0.75% | 67,742,253 |
| 2021-09-29 | 2021-09-27 | 34.950 | 1,890,676 | +23,600 | 0.72% | 66,079,126 |
| 2021-09-28 | 2021-09-24 | 34.950 | 1,867,076 | -34,349 | 0.71% | 65,254,306 |
| 2021-09-27 | 2021-09-23 | 36.350 | 1,901,425 | +121,400 | 0.72% | 69,116,799 |
| 2021-09-24 | 2021-09-21 | 35.300 | 1,780,025 | -163,651 | 0.68% | 62,834,882 |
| 2021-09-23 | 2021-09-20 | 36.450 | 1,943,676 | +64,700 | 0.74% | 70,846,990 |
| 2021-09-21 | 2021-09-17 | 36.500 | 1,878,976 | +63,700 | 0.71% | 68,582,624 |
| 2021-09-20 | 2021-09-16 | 34.500 | 1,815,276 | +15,600 | 0.69% | 62,627,022 |
| 2021-09-17 | 2021-09-15 | 36.200 | 1,799,676 | -108,800 | 0.68% | 65,148,271 |
| 2021-09-16 | 2021-09-14 | 37.250 | 1,908,476 | +125,300 | 0.72% | 71,090,731 |
| 2021-09-15 | 2021-09-13 | 36.600 | 1,783,176 | -111,600 | 0.68% | 65,264,242 |
| 2021-09-14 | 2021-09-10 | 37.700 | 1,894,776 | +181,300 | 0.72% | 71,433,055 |
| 2021-09-13 | 2021-09-09 | 37.700 | 1,713,476 | -18,600 | 0.65% | 64,598,045 |
| 2021-09-10 | 2021-09-08 | 38.800 | 1,732,076 | -34,934 | 0.66% | 67,204,549 |
| 2021-09-09 | 2021-09-07 | 40.750 | 1,767,010 | -2,000 | 0.67% | 72,005,658 |
| 2021-09-08 | 2021-09-06 | 41.450 | 1,769,010 | -11,966 | 0.67% | 73,325,464 |
| 2021-09-07 | 2021-09-03 | 39.200 | 1,780,976 | +35,900 | 0.68% | 69,814,259 |
| 2021-09-06 | 2021-09-02 | 37.900 | 1,745,076 | -65,400 | 0.66% | 66,138,380 |
| 2021-09-03 | 2021-09-01 | 38.100 | 1,810,476 | -17,900 | 0.69% | 68,979,136 |
| 2021-09-02 | 2021-08-31 | 38.600 | 1,828,376 | +45,200 | 0.69% | 70,575,314 |
| 2021-09-01 | 2021-08-30 | 37.850 | 1,783,176 | -4,300 | 0.68% | 67,493,212 |
| 2021-08-31 | 2021-08-27 | 38.000 | 1,787,476 | +104,100 | 0.68% | 67,924,088 |
| 2021-08-30 | 2021-08-26 | 38.050 | 1,683,376 | -30,200 | 0.64% | 64,052,457 |
| 2021-08-27 | 2021-08-25 | 37.500 | 1,713,576 | +51,500 | 0.65% | 64,259,100 |
| 2021-08-26 | 2021-08-24 | 39.100 | 1,662,076 | -46,400 | 0.63% | 64,987,172 |
| 2021-08-25 | 2021-08-23 | 38.250 | 1,708,476 | -23,566 | 0.65% | 65,349,207 |
| 2021-08-24 | 2021-08-20 | 36.750 | 1,732,042 | +155,644 | 0.66% | 63,652,544 |
| 2021-08-23 | 2021-08-19 | 38.700 | 1,576,398 | +39,200 | 0.60% | 61,006,603 |
| 2021-08-20 | 2021-08-18 | 39.350 | 1,537,198 | +58,544 | 0.58% | 60,488,741 |
| 2021-08-19 | 2021-08-17 | 39.750 | 1,478,654 | -39,510 | 0.56% | 58,776,496 |
| 2021-08-18 | 2021-08-16 | 41.450 | 1,518,164 | +13,388 | 0.58% | 62,927,898 |
| 2021-08-17 | 2021-08-13 | 41.700 | 1,504,776 | -38,200 | 0.57% | 62,749,159 |
| 2021-08-16 | 2021-08-12 | 42.200 | 1,542,976 | +99,990 | 0.59% | 65,113,587 |
| 2021-08-13 | 2021-08-11 | 44.000 | 1,442,986 | +3,692 | 0.55% | 63,491,384 |
| 2021-08-12 | 2021-08-10 | 45.300 | 1,439,294 | +72,818 | 0.55% | 65,200,018 |
| 2021-08-11 | 2021-08-09 | 42.650 | 1,366,476 | +51,300 | 0.52% | 58,280,201 |
| 2021-08-10 | 2021-08-06 | 43.900 | 1,315,176 | -10,200 | 0.50% | 57,736,226 |
| 2021-08-09 | 2021-08-05 | 43.150 | 1,325,376 | -18,500 | 0.50% | 57,189,974 |
| 2021-08-06 | 2021-08-04 | 45.200 | 1,343,876 | -3,500 | 0.51% | 60,743,195 |
| 2021-08-05 | 2021-08-03 | 44.500 | 1,347,376 | -24,400 | 0.51% | 59,958,232 |
| 2021-08-04 | 2021-08-02 | 44.650 | 1,371,776 | +41,700 | 0.52% | 61,249,798 |
| 2021-08-03 | 2021-07-30 | 45.550 | 1,330,076 | -24,900 | 0.51% | 60,584,962 |
| 2021-08-02 | 2021-07-29 | 47.500 | 1,354,976 | -19,206 | 0.52% | 64,361,360 |
| 2021-07-30 | 2021-07-28 | 45.000 | 1,374,182 | +161,606 | 0.52% | 61,838,190 |
| 2021-07-29 | 2021-07-27 | 43.600 | 1,212,576 | -47,300 | 0.46% | 52,868,314 |
| 2021-07-28 | 2021-07-26 | 48.750 | 1,259,876 | +5,900 | 0.48% | 61,418,955 |
| 2021-07-27 | 2021-07-23 | 52.000 | 1,253,976 | +105,776 | 0.48% | 65,206,752 |
| 2021-07-26 | 2021-07-22 | 55.300 | 1,148,200 | -119,000 | 0.44% | 63,495,460 |
| 2021-07-23 | 2021-07-21 | 53.800 | 1,267,200 | +88,990 | 0.48% | 68,175,360 |
| 2021-07-22 | 2021-07-20 | 47.600 | 1,178,210 | +41,590 | 0.47% | 56,082,796 |
| 2021-07-21 | 2021-07-19 | 47.500 | 1,136,620 | -230,680 | 0.45% | 53,989,450 |
| 2021-07-20 | 2021-07-16 | 47.900 | 1,367,300 | -117,043 | 0.54% | 65,493,670 |
| 2021-07-19 | 2021-07-15 | 52.450 | 1,484,343 | +197,243 | 0.59% | 77,853,790 |
| 2021-07-16 | 2021-07-14 | 52.950 | 1,287,100 | +175,600 | 0.51% | 68,151,945 |
| 2021-07-15 | 2021-07-13 | 49.500 | 1,111,500 | -201,500 | 0.44% | 55,019,250 |
| 2021-07-14 | 2021-07-12 | 49.800 | 1,313,000 | +98,790 | 0.52% | 65,387,400 |
| 2021-07-13 | 2021-07-09 | 45.050 | 1,214,210 | +99,410 | 0.48% | 54,700,160 |
| 2021-07-12 | 2021-07-08 | 44.400 | 1,114,800 | +137,000 | 0.44% | 49,497,120 |
| 2021-07-09 | 2021-07-07 | 47.400 | 977,800 | -125,900 | 0.39% | 46,347,720 |
| 2021-07-08 | 2021-07-06 | 46.700 | 1,103,700 | -97,400 | 0.44% | 51,542,790 |
| 2021-07-07 | 2021-07-05 | 45.600 | 1,201,100 | +163,000 | 0.47% | 54,770,160 |
| 2021-07-06 | 2021-07-02 | 45.350 | 1,038,100 | -147,600 | 0.41% | 47,077,835 |
| 2021-07-05 | 2021-06-30 | 47.000 | 1,185,700 | +49,100 | 0.47% | 55,727,900 |
| 2021-07-02 | 2021-06-29 | 47.800 | 1,136,600 | +12,378 | 0.45% | 54,329,480 |
| 2021-06-30 | 2021-06-28 | 48.000 | 1,124,222 | +91,522 | 0.44% | 53,962,656 |
| 2021-06-29 | 2021-06-25 | 49.200 | 1,032,700 | +99,600 | 0.41% | 50,808,840 |
| 2021-06-28 | 2021-06-24 | 47.200 | 933,100 | -49,400 | 0.37% | 44,042,320 |
| 2021-06-25 | 2021-06-23 | 47.100 | 982,500 | -24,820 | 0.39% | 46,275,750 |
| 2021-06-24 | 2021-06-22 | 44.250 | 1,007,320 | -38,280 | 0.40% | 44,573,910 |
| 2021-06-23 | 2021-06-21 | 44.750 | 1,045,600 | +20,900 | 0.41% | 46,790,600 |
| 2021-06-22 | 2021-06-18 | 42.800 | 1,024,700 | -13,700 | 0.41% | 43,857,160 |
| 2021-06-21 | 2021-06-17 | 41.600 | 1,038,400 | +154,100 | 0.41% | 43,197,440 |
| 2021-06-18 | 2021-06-16 | 40.850 | 884,300 | -79,093 | 0.35% | 36,123,655 |
| 2021-06-17 | 2021-06-15 | 44.150 | 963,393 | -10,707 | 0.38% | 42,533,801 |
| 2021-06-16 | 2021-06-11 | 44.500 | 974,100 | +2,600 | 0.39% | 43,347,450 |
| 2021-06-15 | 2021-06-10 | 44.250 | 971,500 | -166,800 | 0.38% | 42,988,875 |
| 2021-06-11 | 2021-06-09 | 43.750 | 1,138,300 | +74,200 | 0.45% | 49,800,625 |
| 2021-06-10 | 2021-06-08 | 43.750 | 1,064,100 | +142,800 | 0.42% | 46,554,375 |
| 2021-06-09 | 2021-06-07 | 44.550 | 921,300 | +18,400 | 0.36% | 41,043,915 |
| 2021-06-08 | 2021-06-04 | 46.800 | 902,900 | -31,000 | 0.36% | 42,255,720 |
| 2021-06-07 | 2021-06-03 | 46.050 | 933,900 | +25,700 | 0.37% | 43,006,095 |
| 2021-06-04 | 2021-06-02 | 46.300 | 908,200 | -12,700 | 0.36% | 42,049,660 |
| 2021-06-03 | 2021-06-01 | 47.950 | 920,900 | +8,400 | 0.36% | 44,157,155 |
| 2021-06-02 | 2021-05-31 | 47.700 | 912,500 | -63,787 | 0.36% | 43,526,250 |
| 2021-06-01 | 2021-05-28 | 47.100 | 976,287 | +29,300 | 0.39% | 45,983,118 |
| 2021-05-31 | 2021-05-27 | 50.250 | 946,987 | -287,400 | 0.37% | 47,586,097 |
| 2021-05-28 | 2021-05-26 | 49.750 | 1,234,387 | +91,587 | 0.49% | 61,410,753 |
| 2021-05-27 | 2021-05-25 | 48.900 | 1,142,800 | -34,388 | 0.45% | 55,882,920 |
| 2021-05-26 | 2021-05-24 | 51.250 | 1,177,188 | -6,900 | 0.47% | 60,330,885 |
| 2021-05-25 | 2021-05-21 | 48.000 | 1,184,088 | +113,588 | 0.47% | 56,836,224 |
| 2021-05-24 | 2021-05-20 | 46.150 | 1,070,500 | -10,100 | 0.42% | 49,403,575 |
| 2021-05-21 | 2021-05-18 | 44.350 | 1,080,600 | +101,300 | 0.43% | 47,924,610 |
| 2021-05-20 | 2021-05-17 | 43.800 | 979,300 | -56,874 | 0.39% | 42,893,340 |
| 2021-05-18 | 2021-05-14 | 45.000 | 1,036,174 | +3,748 | 0.41% | 46,627,830 |
| 2021-05-17 | 2021-05-13 | 43.700 | 1,032,426 | -18,079 | 0.41% | 45,117,016 |
| 2021-05-14 | 2021-05-12 | 44.200 | 1,050,505 | +122,805 | 0.42% | 46,432,321 |
| 2021-05-13 | 2021-05-11 | 41.500 | 927,700 | +31,900 | 0.37% | 38,499,550 |
| 2021-05-12 | 2021-05-10 | 42.600 | 895,800 | +7,300 | 0.35% | 38,161,080 |
| 2021-05-11 | 2021-05-07 | 39.050 | 888,500 | -37,900 | 0.35% | 34,695,925 |
| 2021-05-10 | 2021-05-06 | 39.000 | 926,400 | -74,900 | 0.37% | 36,129,600 |
| 2021-05-07 | 2021-05-05 | 38.300 | 1,001,300 | +52,400 | 0.40% | 38,349,790 |
| 2021-05-06 | 2021-05-04 | 39.200 | 948,900 | -4,000 | 0.38% | 37,196,880 |
| 2021-05-05 | 2021-05-03 | 40.600 | 952,900 | +7,200 | 0.38% | 38,687,740 |
| 2021-05-04 | 2021-04-30 | 38.000 | 945,700 | +26,557 | 0.37% | 35,936,600 |
| 2021-05-03 | 2021-04-29 | 37.700 | 919,143 | +5,743 | 0.36% | 34,651,691 |
| 2021-04-30 | 2021-04-28 | 41.300 | 913,400 | -37,700 | 0.36% | 37,723,420 |
| 2021-04-29 | 2021-04-27 | 40.100 | 951,100 | +42,700 | 0.38% | 38,139,110 |
| 2021-04-28 | 2021-04-26 | 38.500 | 908,400 | -109,100 | 0.36% | 34,973,400 |
| 2021-04-27 | 2021-04-23 | 38.400 | 1,017,500 | +19,700 | 0.40% | 39,072,000 |
| 2021-04-26 | 2021-04-22 | 37.700 | 997,800 | -87,000 | 0.39% | 37,617,060 |
| 2021-04-23 | 2021-04-21 | 37.000 | 1,084,800 | -983,824 | 0.43% | 40,137,600 |
| 2021-04-22 | 2021-04-20 | 31.950 | 2,068,624 | -430,226 | 0.82% | 66,092,537 |
| 2021-04-21 | 2021-04-19 | 31.650 | 2,498,850 | -297,500 | 0.99% | 79,088,602 |
| 2021-04-20 | 2021-04-16 | 31.150 | 2,796,350 | -556,250 | 1.11% | 87,106,302 |
| 2021-04-19 | 2021-04-15 | 30.250 | 3,352,600 | +48,100 | 1.33% | 101,416,150 |
| 2021-04-16 | 2021-04-14 | 30.900 | 3,304,500 | +79,000 | 1.31% | 102,109,050 |
| 2021-04-15 | 2021-04-13 | 31.000 | 3,225,500 | -171,800 | 1.28% | 99,990,500 |
| 2021-04-14 | 2021-04-12 | 31.050 | 3,397,300 | -12,000 | 1.34% | 105,486,165 |
| 2021-04-13 | 2021-04-09 | 32.300 | 3,409,300 | -159,700 | 1.35% | 110,120,390 |
| 2021-04-12 | 2021-04-08 | 32.050 | 3,569,000 | +151,595 | 1.41% | 114,386,450 |
| 2021-04-09 | 2021-04-07 | 31.700 | 3,417,405 | -2,795 | 1.35% | 108,331,738 |
| 2021-04-08 | 2021-04-01 | 33.250 | 3,420,200 | +30,100 | 1.35% | 113,721,650 |
| 2021-04-07 | 2021-03-31 | 30.350 | 3,390,100 | -28,600 | 1.34% | 102,889,535 |
| 2021-04-01 | 2021-03-30 | 31.100 | 3,418,700 | -43,544 | 1.35% | 106,321,570 |
| 2021-03-31 | 2021-03-29 | 30.000 | 3,462,244 | +22,025 | 1.37% | 103,867,320 |
| 2021-03-30 | 2021-03-26 | 31.500 | 3,440,219 | +46,919 | 1.36% | 108,366,898 |
| 2021-03-29 | 2021-03-25 | 30.500 | 3,393,300 | -1,500 | 1.34% | 103,495,650 |
| 2021-03-26 | 2021-03-24 | 30.500 | 3,394,800 | -49,500 | 1.34% | 103,541,400 |
| 2021-03-25 | 2021-03-23 | 31.350 | 3,444,300 | +52,600 | 1.36% | 107,978,805 |
| 2021-03-24 | 2021-03-22 | 32.750 | 3,391,700 | -2,000 | 1.34% | 111,078,175 |
| 2021-03-23 | 2021-03-19 | 32.350 | 3,393,700 | -54,800 | 1.34% | 109,786,195 |
| 2021-03-22 | 2021-03-18 | 34.900 | 3,448,500 | -58,900 | 1.36% | 120,352,650 |
| 2021-03-19 | 2021-03-17 | 33.750 | 3,507,400 | -18,679 | 1.39% | 118,374,750 |
| 2021-03-18 | 2021-03-16 | 34.000 | 3,526,079 | -197,236 | 1.40% | 119,886,686 |
| 2021-03-17 | 2021-03-15 | 33.350 | 3,723,315 | +91,715 | 1.47% | 124,172,555 |
| 2021-03-16 | 2021-03-12 | 33.500 | 3,631,600 | +26,455 | 1.44% | 121,658,600 |
| 2021-03-15 | 2021-03-11 | 33.550 | 3,605,145 | -11,750 | 1.43% | 120,952,615 |
| 2021-03-12 | 2021-03-10 | 30.950 | 3,616,895 | +3,295 | 1.43% | 111,942,900 |
| 2021-03-11 | 2021-03-09 | 30.800 | 3,613,600 | +310,600 | 1.43% | 111,298,880 |
| 2021-03-10 | 2021-03-08 | 31.700 | 3,303,000 | +96,889 | 1.31% | 104,705,100 |
| 2021-03-09 | 2021-03-05 | 35.000 | 3,206,111 | -76,689 | 1.27% | 112,213,885 |
| 2021-03-08 | 2021-03-04 | 34.800 | 3,282,800 | -17,300 | 1.30% | 114,241,440 |
| 2021-03-05 | 2021-03-03 | 36.400 | 3,300,100 | +75,900 | 1.31% | 120,123,640 |
| 2021-03-04 | 2021-03-02 | 34.750 | 3,224,200 | -36,300 | 1.28% | 112,040,950 |
| 2021-03-03 | 2021-03-01 | 37.000 | 3,260,500 | +398,400 | 1.29% | 120,638,500 |
| 2021-03-02 | 2021-02-26 | 34.150 | 2,862,100 | +316,400 | 1.13% | 97,740,715 |
| 2021-03-01 | 2021-02-25 | 35.400 | 2,545,700 | +124,900 | 1.01% | 90,117,780 |
| 2021-02-26 | 2021-02-24 | 36.000 | 2,420,800 | +24,400 | 0.96% | 87,148,800 |
| 2021-02-25 | 2021-02-23 | 37.400 | 2,396,400 | -29,500 | 0.95% | 89,625,360 |
| 2021-02-24 | 2021-02-22 | 37.850 | 2,425,900 | -23,000 | 0.96% | 91,820,315 |
| 2021-02-23 | 2021-02-19 | 43.850 | 2,448,900 | +14,225 | 0.97% | 107,384,265 |
| 2021-02-22 | 2021-02-18 | 42.850 | 2,434,675 | -43,600 | 0.96% | 104,325,824 |
| 2021-02-19 | 2021-02-17 | 42.200 | 2,478,275 | +12,175 | 0.98% | 104,583,205 |
| 2021-02-18 | 2021-02-16 | 39.900 | 2,466,100 | -8,800 | 0.98% | 98,397,390 |
| 2021-02-17 | 2021-02-11 | 39.200 | 2,474,900 | +15,720 | 0.98% | 97,016,080 |
| 2021-02-16 | 2021-02-09 | 40.450 | 2,459,180 | +37,400 | 0.97% | 99,473,831 |
| 2021-02-10 | 2021-02-08 | 40.900 | 2,421,780 | -404,320 | 1.07% | 99,050,802 |
| 2021-02-09 | 2021-02-05 | 43.600 | 2,826,100 | -255,800 | 1.25% | 123,217,960 |
| 2021-02-08 | 2021-02-04 | 44.950 | 3,081,900 | +1,209,900 | 1.36% | 138,531,405 |
| 2021-02-05 | 2021-02-03 | 48.800 | 1,872,000 | -139,100 | 0.83% | 91,353,600 |
| 2021-02-04 | 2021-02-02 | 47.700 | 2,011,100 | +830,400 | 0.89% | 95,929,470 |
| 2021-02-03 | 2021-02-01 | 47.000 | 1,180,700 | +149,400 | 0.52% | 55,492,900 |
| 2021-02-02 | 2021-01-29 | 41.550 | 1,031,300 | +96,907 | 0.46% | 42,850,515 |
| 2021-02-01 | 2021-01-28 | 43.250 | 934,393 | -34,207 | 0.41% | 40,412,497 |
| 2021-01-29 | 2021-01-27 | 45.000 | 968,600 | +42,800 | 0.43% | 43,587,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 925,800 | -296,000 | 0.41% | 43,188,570 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,221,800 | +56,400 | 0.54% | 64,511,040 |
| 2021-01-26 | 2021-01-22 | 47.700 | 1,165,400 | +202,100 | 0.52% | 55,589,580 |
| 2021-01-25 | 2021-01-21 | 45.000 | 963,300 | -55,600 | 0.43% | 43,348,500 |
| 2021-01-22 | 2021-01-20 | 46.250 | 1,018,900 | -4,300 | 0.45% | 47,124,125 |
| 2021-01-21 | 2021-01-19 | 45.600 | 1,023,200 | +51,700 | 0.45% | 46,657,920 |
| 2021-01-20 | 2021-01-18 | 43.800 | 971,500 | +5,900 | 0.43% | 42,551,700 |
| 2021-01-19 | 2021-01-15 | 43.000 | 965,600 | -52,300 | 0.43% | 41,520,800 |
| 2021-01-18 | 2021-01-14 | 44.650 | 1,017,900 | -91,500 | 0.45% | 45,449,235 |
| 2021-01-15 | 2021-01-13 | 44.600 | 1,109,400 | -55,200 | 0.49% | 49,479,240 |
| 2021-01-14 | 2021-01-12 | 42.250 | 1,164,600 | +59,900 | 0.52% | 49,204,350 |
| 2021-01-13 | 2021-01-11 | 39.350 | 1,104,700 | +104,700 | 0.49% | 43,469,945 |
| 2021-01-12 | 2021-01-08 | 36.700 | 1,000,000 | -9,100 | 0.44% | 36,700,000 |
| 2021-01-11 | 2021-01-07 | 36.050 | 1,009,100 | +38,400 | 0.45% | 36,378,055 |
| 2021-01-08 | 2021-01-06 | 36.150 | 970,700 | -5,500 | 0.43% | 35,090,805 |
| 2021-01-07 | 2021-01-05 | 37.050 | 976,200 | +7,100 | 0.43% | 36,168,210 |
| 2021-01-06 | 2021-01-04 | 39.800 | 969,100 | +6,000 | 0.43% | 38,570,180 |
| 2021-01-05 | 2020-12-31 | 38.500 | 963,100 | +11,900 | 0.43% | 37,079,350 |
| 2021-01-04 | 2020-12-29 | 34.800 | 951,200 | -46,300 | 0.42% | 33,101,760 |
| 2020-12-30 | 2020-12-28 | 36.950 | 997,500 | +25,904 | 0.44% | 36,857,625 |
| 2020-12-29 | 2020-12-24 | 32.200 | 971,596 | +9,896 | 0.43% | 31,285,391 |
| 2020-12-28 | 2020-12-22 | 33.500 | 961,700 | -47,426 | 0.43% | 32,216,950 |
| 2020-12-23 | 2020-12-21 | 35.750 | 1,009,126 | +39,700 | 0.45% | 36,076,254 |
| 2020-12-22 | 2020-12-18 | 34.100 | 969,426 | -7,000 | 0.43% | 33,057,427 |
| 2020-12-21 | 2020-12-17 | 34.800 | 976,426 | +35,200 | 0.43% | 33,979,625 |
| 2020-12-18 | 2020-12-16 | 30.700 | 941,226 | +13,800 | 0.42% | 28,895,638 |
| 2020-12-17 | 2020-12-15 | 30.100 | 927,426 | -68,545 | 0.41% | 27,915,523 |
| 2020-12-16 | 2020-12-14 | 28.900 | 995,971 | -8,700 | 0.44% | 28,783,562 |
| 2020-12-15 | 2020-12-11 | 28.700 | 1,004,671 | +40,300 | 0.45% | 28,834,058 |
| 2020-12-14 | 2020-12-10 | 29.000 | 964,371 | +7,000 | 0.43% | 27,966,759 |
| 2020-12-11 | 2020-12-09 | 28.550 | 957,371 | -38,600 | 0.43% | 27,332,942 |
| 2020-12-10 | 2020-12-08 | 29.600 | 995,971 | -79,529 | 0.44% | 29,480,742 |
| 2020-12-09 | 2020-12-07 | 30.250 | 1,075,500 | +54,500 | 0.48% | 32,533,875 |
| 2020-12-08 | 2020-12-04 | 30.650 | 1,021,000 | +27,600 | 0.45% | 31,293,650 |
| 2020-12-07 | 2020-12-03 | 30.000 | 993,400 | -64,100 | 0.44% | 29,802,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 1,057,500 | +5,300 | 0.47% | 33,417,000 |
| 2020-12-03 | 2020-12-01 | 30.600 | 1,052,200 | +85,298 | 0.47% | 32,197,320 |
| 2020-12-02 | 2020-11-30 | 26.600 | 966,902 | -14,939 | 0.43% | 25,719,593 |
| 2020-12-01 | 2020-11-27 | 25.000 | 981,841 | +30,000 | 0.44% | 24,546,025 |
| 2020-11-30 | 2020-11-26 | 24.750 | 951,841 | -11,500 | 0.42% | 23,558,065 |
| 2020-11-27 | 2020-11-25 | 25.600 | 963,341 | +24,100 | 0.43% | 24,661,530 |
| 2020-11-26 | 2020-11-24 | 25.150 | 939,241 | +12,400 | 0.42% | 23,621,911 |
| 2020-11-25 | 2020-11-23 | 25.500 | 926,841 | -6,359 | 0.41% | 23,634,446 |
| 2020-11-24 | 2020-11-20 | 26.000 | 933,200 | +1,900 | 0.42% | 24,263,200 |
| 2020-11-23 | 2020-11-19 | 26.200 | 931,300 | +3,600 | 0.42% | 24,400,060 |
| 2020-11-20 | 2020-11-18 | 26.300 | 927,700 | -1,400 | 0.41% | 24,398,510 |
| 2020-11-19 | 2020-11-17 | 25.850 | 929,100 | +200 | 0.41% | 24,017,235 |
| 2020-11-18 | 2020-11-16 | 26.450 | 928,900 | +2,200 | 0.41% | 24,569,405 |
| 2020-11-17 | 2020-11-13 | 26.600 | 926,700 | -5,300 | 0.41% | 24,650,220 |
| 2020-11-16 | 2020-11-12 | 25.300 | 932,000 | -165,400 | 0.42% | 23,579,600 |
| 2020-11-13 | 2020-11-11 | 26.150 | 1,097,400 | +800 | 0.49% | 28,697,010 |
| 2020-11-12 | 2020-11-10 | 26.850 | 1,096,600 | -9,200 | 0.49% | 29,443,710 |
| 2020-11-11 | 2020-11-09 | 27.900 | 1,105,800 | +2,300 | 0.49% | 30,851,820 |
| 2020-11-10 | 2020-11-06 | 28.300 | 1,103,500 | +11,600 | 0.49% | 31,229,050 |
| 2020-11-09 | 2020-11-05 | 27.550 | 1,091,900 | -1,300 | 0.49% | 30,081,845 |
| 2020-11-06 | 2020-11-04 | 26.900 | 1,093,200 | -7,800 | 0.49% | 29,407,080 |
| 2020-11-05 | 2020-11-03 | 27.550 | 1,101,000 | -4,300 | 0.49% | 30,332,550 |
| 2020-11-04 | 2020-11-02 | 27.600 | 1,105,300 | +143,600 | 0.49% | 30,506,280 |
| 2020-11-03 | 2020-10-30 | 27.200 | 961,700 | -8,600 | 0.43% | 26,158,240 |
| 2020-11-02 | 2020-10-29 | 26.000 | 970,300 | -4,000 | 0.43% | 25,227,800 |
| 2020-10-30 | 2020-10-28 | 27.000 | 974,300 | +24,800 | 0.44% | 26,306,100 |
| 2020-10-29 | 2020-10-27 | 27.350 | 949,500 | -1,200 | 0.42% | 25,968,825 |
| 2020-10-28 | 2020-10-23 | 27.400 | 950,700 | -22,161 | 0.42% | 26,049,180 |
| 2020-10-27 | 2020-10-22 | 29.600 | 972,861 | -16,109 | 0.43% | 28,796,686 |
| 2020-10-23 | 2020-10-21 | 29.500 | 988,970 | -22,345 | 0.44% | 29,174,615 |
| 2020-10-22 | 2020-10-20 | 29.000 | 1,011,315 | +27,599 | 0.45% | 29,328,135 |
| 2020-10-21 | 2020-10-19 | 27.950 | 983,716 | +2,172 | 0.44% | 27,494,862 |
| 2020-10-20 | 2020-10-16 | 28.500 | 981,544 | +3,700 | 0.44% | 27,974,004 |
| 2020-10-19 | 2020-10-15 | 28.900 | 977,844 | -19,056 | 0.44% | 28,259,692 |
| 2020-10-16 | 2020-10-14 | 29.650 | 996,900 | +18,100 | 0.45% | 29,558,085 |
| 2020-10-15 | 2020-10-12 | 30.000 | 978,800 | +2,700 | 0.44% | 29,364,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 976,100 | -27,700 | 0.44% | 29,038,975 |
| 2020-10-12 | 2020-10-08 | 29.700 | 1,003,800 | +26,600 | 0.45% | 29,812,860 |
| 2020-10-09 | 2020-10-07 | 29.700 | 977,200 | -20,500 | 0.44% | 29,022,840 |
| 2020-10-08 | 2020-10-06 | 30.300 | 997,700 | -23,399 | 0.45% | 30,230,310 |
| 2020-10-07 | 2020-10-05 | 29.750 | 1,021,099 | -56,300 | 0.46% | 30,377,695 |
| 2020-10-06 | 2020-09-30 | 28.450 | 1,077,399 | +85,708 | 0.48% | 30,652,002 |
| 2020-10-05 | 2020-09-29 | 27.750 | 991,691 | -189 | 0.44% | 27,519,425 |
| 2020-09-30 | 2020-09-28 | 27.150 | 991,880 | -14,500 | 0.44% | 26,929,542 |
| 2020-09-29 | 2020-09-25 | 26.900 | 1,006,380 | -4,419 | 0.45% | 27,071,622 |
| 2020-09-28 | 2020-09-24 | 27.000 | 1,010,799 | -9,600 | 0.45% | 27,291,573 |
| 2020-09-25 | 2020-09-23 | 28.750 | 1,020,399 | +10,999 | 0.46% | 29,336,471 |
| 2020-09-24 | 2020-09-22 | 28.900 | 1,009,400 | -6,899 | 0.45% | 29,171,660 |
| 2020-09-23 | 2020-09-21 | 29.450 | 1,016,299 | -24,701 | 0.45% | 29,930,006 |
| 2020-09-22 | 2020-09-18 | 32.450 | 1,041,000 | +38,478 | 0.46% | 33,780,450 |
| 2020-09-21 | 2020-09-17 | 30.450 | 1,002,522 | -2,378 | 0.45% | 30,526,795 |
| 2020-09-18 | 2020-09-16 | 29.150 | 1,004,900 | -23,600 | 0.45% | 29,292,835 |
| 2020-09-17 | 2020-09-15 | 29.100 | 1,028,500 | +25,369 | 0.46% | 29,929,350 |
| 2020-09-16 | 2020-09-14 | 28.350 | 1,003,131 | +12,000 | 0.45% | 28,438,764 |
| 2020-09-15 | 2020-09-11 | 28.700 | 991,131 | +8,200 | 0.44% | 28,445,460 |
| 2020-09-14 | 2020-09-10 | 28.550 | 982,931 | -65,769 | 0.44% | 28,062,680 |
| 2020-09-11 | 2020-09-09 | 29.250 | 1,048,700 | +19,400 | 0.47% | 30,674,475 |
| 2020-09-10 | 2020-09-08 | 29.200 | 1,029,300 | +36,000 | 0.46% | 30,055,560 |
| 2020-09-09 | 2020-09-07 | 30.050 | 993,300 | +1,500 | 0.44% | 29,848,665 |
| 2020-09-08 | 2020-09-04 | 32.350 | 991,800 | -59,649 | 0.44% | 32,084,730 |
| 2020-09-07 | 2020-09-03 | 34.150 | 1,051,449 | +52,200 | 0.47% | 35,906,983 |
| 2020-09-04 | 2020-09-02 | 33.250 | 999,249 | -5,100 | 0.45% | 33,225,029 |
| 2020-09-03 | 2020-09-01 | 34.250 | 1,004,349 | -64,351 | 0.45% | 34,398,953 |
| 2020-09-02 | 2020-08-31 | 33.500 | 1,068,700 | +9,300 | 0.48% | 35,801,450 |
| 2020-09-01 | 2020-08-28 | 34.000 | 1,059,400 | +38,700 | 0.47% | 36,019,600 |
| 2020-08-31 | 2020-08-27 | 34.600 | 1,020,700 | +19,500 | 0.46% | 35,316,220 |
| 2020-08-28 | 2020-08-26 | 33.000 | 1,001,200 | +6,000 | 0.45% | 33,039,600 |
| 2020-08-27 | 2020-08-25 | 34.900 | 995,200 | -6,400 | 0.44% | 34,732,480 |
| 2020-08-26 | 2020-08-24 | 36.250 | 1,001,600 | +16,000 | 0.45% | 36,308,000 |
| 2020-08-25 | 2020-08-21 | 36.300 | 985,600 | +4,200 | 0.44% | 35,777,280 |
| 2020-08-24 | 2020-08-20 | 35.200 | 981,400 | -30,200 | 0.44% | 34,545,280 |
| 2020-08-21 | 2020-08-19 | 37.100 | 1,011,600 | +13,000 | 0.45% | 37,530,360 |
| 2020-08-20 | 2020-08-18 | 36.700 | 998,600 | +29,200 | 0.45% | 36,648,620 |
| 2020-08-19 | 2020-08-17 | 38.200 | 969,400 | -900 | 0.43% | 37,031,080 |
| 2020-08-18 | 2020-08-14 | 36.750 | 970,300 | -500 | 0.43% | 35,658,525 |
| 2020-08-17 | 2020-08-13 | 34.650 | 970,800 | -18,700 | 0.43% | 33,638,220 |
| 2020-08-14 | 2020-08-12 | 34.150 | 989,500 | -2,400 | 0.44% | 33,791,425 |
| 2020-08-13 | 2020-08-11 | 35.450 | 991,900 | -4,800 | 0.44% | 35,162,855 |
| 2020-08-12 | 2020-08-10 | 35.600 | 996,700 | +4,100 | 0.45% | 35,482,520 |
| 2020-08-11 | 2020-08-07 | 37.150 | 992,600 | +5,500 | 0.44% | 36,875,090 |
| 2020-08-10 | 2020-08-06 | 37.700 | 987,100 | -79,500 | 0.44% | 37,213,670 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,066,600 | -62,500 | 0.48% | 41,064,100 |
| 2020-08-06 | 2020-08-04 | 35.450 | 1,129,100 | +16,400 | 0.50% | 40,026,595 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,112,700 | +38,800 | 0.50% | 35,606,400 |
| 2020-08-04 | 2020-07-31 | 31.750 | 1,073,900 | -6,391 | 0.48% | 34,096,325 |
| 2020-08-03 | 2020-07-30 | 33.150 | 1,080,291 | -87,509 | 0.48% | 35,811,647 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,167,800 | -54,011 | 0.52% | 38,887,740 |
| 2020-07-30 | 2020-07-28 | 31.850 | 1,221,811 | +164,000 | 0.55% | 38,914,680 |
| 2020-07-29 | 2020-07-27 | 31.450 | 1,057,811 | +14,000 | 0.47% | 33,268,156 |
| 2020-07-28 | 2020-07-24 | 34.350 | 1,043,811 | -45,900 | 0.47% | 35,854,908 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,089,711 | +13,800 | 0.49% | 41,082,105 |
| 2020-07-24 | 2020-07-22 | 36.400 | 1,075,911 | -124,289 | 0.48% | 39,163,160 |
| 2020-07-23 | 2020-07-21 | 38.800 | 1,200,200 | +81,500 | 0.54% | 46,567,760 |
| 2020-07-22 | 2020-07-20 | 40.300 | 1,118,700 | +45,300 | 0.50% | 45,083,610 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,073,400 | -37,185 | 0.48% | 38,803,410 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,110,585 | -730,061 | 0.50% | 40,480,823 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,840,646 | -423,000 | 0.82% | 69,668,451 |
| 2020-07-16 | 2020-07-14 | 39.100 | 2,263,646 | +58,300 | 1.01% | 88,508,559 |
| 2020-07-15 | 2020-07-13 | 40.450 | 2,205,346 | +728,791 | 0.98% | 89,206,246 |
| 2020-07-14 | 2020-07-10 | 41.650 | 1,476,555 | +32,384 | 0.71% | 61,498,516 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,444,171 | -101,829 | 0.69% | 63,399,107 |
| 2020-07-10 | 2020-07-08 | 46.800 | 1,546,000 | -695,765 | 0.74% | 72,352,800 |
| 2020-07-09 | 2020-07-07 | 50.300 | 2,241,765 | +1,425,000 | 1.07% | 112,760,780 |
| 2020-07-08 | 2020-07-06 | 50.200 | 816,765 | +135,411 | 0.39% | 41,001,603 |
| 2020-07-07 | 2020-07-03 | 46.900 | 681,354 | +37,954 | 0.33% | 31,955,503 |
| 2020-07-06 | 2020-07-02 | 46.500 | 643,400 | +55,878 | 0.31% | 29,918,100 |
| 2020-07-03 | 2020-06-30 | 47.200 | 587,522 | +89,200 | 0.28% | 27,731,038 |
| 2020-07-02 | 2020-06-29 | 46.650 | 498,322 | -187,578 | 0.24% | 23,246,721 |
| 2020-06-30 | 2020-06-26 | 46.000 | 685,900 | -123,229 | 0.33% | 31,551,400 |
| 2020-06-29 | 2020-06-24 | 44.950 | 809,129 | +149,300 | 0.39% | 36,370,349 |
| 2020-06-26 | 2020-06-23 | 42.400 | 659,829 | -403,471 | 0.32% | 27,976,750 |
| 2020-06-24 | 2020-06-22 | 43.250 | 1,063,300 | -89,000 | 0.51% | 45,987,725 |
| 2020-06-23 | 2020-06-19 | 46.350 | 1,152,300 | +517,731 | 0.55% | 53,409,105 |
| 2020-06-22 | 2020-06-18 | 46.950 | 634,569 | -110,711 | 0.30% | 29,793,015 |
| 2020-06-19 | 2020-06-17 | 42.250 | 745,280 | -12,227 | 0.36% | 31,488,080 |
| 2020-06-18 | 2020-06-16 | 41.250 | 757,507 | +77,024 | 0.36% | 31,247,164 |
| 2020-06-17 | 2020-06-15 | 38.400 | 680,483 | -1,223,496 | 0.33% | 26,130,547 |
| 2020-06-16 | 2020-06-12 | 34.500 | 1,903,979 | +55,400 | 0.91% | 65,687,276 |
| 2020-06-15 | 2020-06-11 | 29.500 | 1,848,579 | +46,521 | 0.88% | 54,533,080 |
| 2020-06-12 | 2020-06-10 | 29.550 | 1,802,058 | +1,124,488 | 0.86% | 53,250,814 |
| 2020-06-11 | 2020-06-09 | 28.850 | 677,570 | +48,300 | 0.32% | 19,547,894 |
| 2020-06-10 | 2020-06-08 | 28.650 | 629,270 | +47,342 | 0.30% | 18,028,586 |
| 2020-06-09 | 2020-06-05 | 29.000 | 581,928 | +61,600 | 0.28% | 16,875,912 |
| 2020-06-08 | 2020-06-04 | 28.350 | 520,328 | -109,592 | 0.25% | 14,751,299 |
| 2020-06-05 | 2020-06-03 | 30.000 | 629,920 | -10,300 | 0.30% | 18,897,600 |
| 2020-06-04 | 2020-06-02 | 30.000 | 640,220 | -156,661 | 0.31% | 19,206,600 |
| 2020-06-03 | 2020-06-01 | 29.400 | 796,881 | -4,840 | 0.38% | 23,428,301 |
| 2020-06-02 | 2020-05-29 | 28.900 | 801,721 | +223,046 | 0.38% | 23,169,737 |
| 2020-06-01 | 2020-05-28 | 28.500 | 578,675 | -20,112 | 0.28% | 16,492,238 |
| 2020-05-29 | 2020-05-27 | 28.500 | 598,787 | -99,277 | 0.29% | 17,065,430 |
| 2020-05-28 | 2020-05-26 | 28.450 | 698,064 | +81,064 | 0.33% | 19,859,921 |
| 2020-05-27 | 2020-05-25 | 27.900 | 617,000 | +173,800 | 0.30% | 17,214,300 |
| 2020-05-26 | 2020-05-22 | 27.000 | 443,200 | +5,919 | 0.21% | 11,966,400 |
| 2020-05-25 | 2020-05-21 | 28.100 | 437,281 | -88,219 | 0.21% | 12,287,596 |
| 2020-05-22 | 2020-05-20 | 30.000 | 525,500 | -10,500 | 0.25% | 15,765,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 536,000 | +30,900 | 0.26% | 15,624,400 |
| 2020-05-20 | 2020-05-18 | 28.250 | 505,100 | +38,200 | 0.24% | 14,269,075 |
| 2020-05-19 | 2020-05-15 | 28.550 | 466,900 | +8,200 | 0.22% | 13,329,995 |
| 2020-05-18 | 2020-05-14 | 29.600 | 458,700 | -3,400 | 0.22% | 13,577,520 |
| 2020-05-15 | 2020-05-13 | 30.000 | 462,100 | +1,100 | 0.22% | 13,863,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 461,000 | +2,600 | 0.22% | 14,152,700 |
| 2020-05-13 | 2020-05-11 | 30.450 | 458,400 | -2,300 | 0.22% | 13,958,280 |
| 2020-05-12 | 2020-05-08 | 31.100 | 460,700 | +6,900 | 0.22% | 14,327,770 |
| 2020-05-11 | 2020-05-07 | 31.300 | 453,800 | +2,900 | 0.22% | 14,203,940 |
| 2020-05-08 | 2020-05-06 | 32.050 | 450,900 | +10,300 | 0.22% | 14,451,345 |
| 2020-05-07 | 2020-05-05 | 31.500 | 440,600 | +1,300 | 0.21% | 13,878,900 |
| 2020-05-06 | 2020-05-04 | 31.500 | 439,300 | +9,600 | 0.21% | 13,837,950 |
| 2020-05-05 | 2020-04-29 | 33.000 | 429,700 | +4,300 | 0.21% | 14,180,100 |
| 2020-05-04 | 2020-04-28 | 31.000 | 425,400 | -2,600 | 0.20% | 13,187,400 |
| 2020-04-29 | 2020-04-27 | 30.050 | 428,000 | +2,000 | 0.20% | 12,861,400 |
| 2020-04-28 | 2020-04-24 | 28.600 | 426,000 | +1,200 | 0.20% | 12,183,600 |
| 2020-04-27 | 2020-04-23 | 28.000 | 424,800 | +4,400 | 0.20% | 11,894,400 |
| 2020-04-24 | 2020-04-22 | 26.400 | 420,400 | +1,000 | 0.20% | 11,098,560 |
| 2020-04-23 | 2020-04-21 | 26.600 | 419,400 | -100 | 0.20% | 11,156,040 |
| 2020-04-22 | 2020-04-20 | 26.800 | 419,500 | +10,300 | 0.20% | 11,242,600 |
| 2020-04-20 | 2020-04-16 | 27.550 | 409,200 | -8,300 | 0.20% | 11,273,460 |
| 2020-04-17 | 2020-04-15 | 28.000 | 417,500 | -11,400 | 0.20% | 11,690,000 |
| 2020-04-16 | 2020-04-14 | 27.800 | 428,900 | -11,900 | 0.21% | 11,923,420 |
| 2020-04-15 | 2020-04-09 | 27.350 | 440,800 | -7,000 | 0.21% | 12,055,880 |
| 2020-04-14 | 2020-04-08 | 26.000 | 447,800 | -5,400 | 0.21% | 11,642,800 |
| 2020-04-09 | 2020-04-07 | 25.000 | 453,200 | +15,300 | 0.22% | 11,330,000 |
| 2020-04-08 | 2020-04-06 | 22.650 | 437,900 | -4,400 | 0.21% | 9,918,435 |
| 2020-04-07 | 2020-04-03 | 22.150 | 442,300 | -3,300 | 0.21% | 9,796,945 |
| 2020-04-06 | 2020-04-02 | 22.500 | 445,600 | -9,000 | 0.21% | 10,026,000 |
| 2020-04-03 | 2020-04-01 | 22.400 | 454,600 | -1,200 | 0.22% | 10,183,040 |
| 2020-04-02 | 2020-03-31 | 22.400 | 455,800 | +9,100 | 0.22% | 10,209,920 |
| 2020-04-01 | 2020-03-30 | 22.100 | 446,700 | -1,900 | 0.21% | 9,872,070 |
| 2020-03-31 | 2020-03-27 | 22.800 | 448,600 | -2,600 | 0.21% | 10,228,080 |
| 2020-03-30 | 2020-03-26 | 23.250 | 451,200 | +500 | 0.22% | 10,490,400 |
| 2020-03-27 | 2020-03-25 | 23.000 | 450,700 | +2,500 | 0.22% | 10,366,100 |
| 2020-03-26 | 2020-03-24 | 21.950 | 448,200 | +6,500 | 0.21% | 9,837,990 |
| 2020-03-25 | 2020-03-23 | 20.000 | 441,700 | -3,900 | 0.21% | 8,834,000 |
| 2020-03-24 | 2020-03-20 | 21.000 | 445,600 | -2,300 | 0.21% | 9,357,600 |
| 2020-03-23 | 2020-03-19 | 20.100 | 447,900 | +17,500 | 0.21% | 9,002,790 |
| 2020-03-20 | 2020-03-18 | 22.000 | 430,400 | +18,800 | 0.21% | 9,468,800 |
| 2020-03-19 | 2020-03-17 | 21.650 | 411,600 | +4,300 | 0.20% | 8,911,140 |
| 2020-03-18 | 2020-03-16 | 22.350 | 407,300 | +12,200 | 0.19% | 9,103,155 |
| 2020-03-17 | 2020-03-13 | 25.000 | 395,100 | +17,800 | 0.19% | 9,877,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 377,300 | +20,400 | 0.18% | 10,583,265 |
| 2020-03-13 | 2020-03-11 | 28.300 | 356,900 | +35,700 | 0.17% | 10,100,270 |
| 2020-03-12 | 2020-03-10 | 26.650 | 321,200 | +12,100 | 0.15% | 8,559,980 |
| 2020-03-11 | 2020-03-09 | 26.250 | 309,100 | -3,517 | 0.15% | 8,113,875 |
| 2020-03-10 | 2020-03-06 | 26.700 | 312,617 | +11,700 | 0.15% | 8,346,874 |
| 2020-03-09 | 2020-03-05 | 26.900 | 300,917 | -2,400 | 0.14% | 8,094,667 |
| 2020-03-06 | 2020-03-04 | 27.000 | 303,317 | -800 | 0.15% | 8,189,559 |
| 2020-03-05 | 2020-03-03 | 27.150 | 304,117 | -1,500 | 0.15% | 8,256,777 |
| 2020-03-03 | 2020-02-28 | 26.500 | 305,617 | +2,000 | 0.15% | 8,098,850 |
| 2020-03-02 | 2020-02-27 | 27.150 | 303,617 | -81,283 | 0.15% | 8,243,202 |
| 2020-02-28 | 2020-02-26 | 26.650 | 384,900 | +4,600 | 0.18% | 10,257,585 |
| 2020-02-27 | 2020-02-25 | 26.900 | 380,300 | +25,900 | 0.18% | 10,230,070 |
| 2020-02-26 | 2020-02-24 | 27.200 | 354,400 | -6,500 | 0.17% | 9,639,680 |
| 2020-02-25 | 2020-02-21 | 27.800 | 360,900 | +14,900 | 0.17% | 10,033,020 |
| 2020-02-24 | 2020-02-20 | 28.100 | 346,000 | -5,600 | 0.17% | 9,722,600 |
| 2020-02-21 | 2020-02-19 | 29.250 | 351,600 | +8,300 | 0.17% | 10,284,300 |
| 2020-02-20 | 2020-02-18 | 28.450 | 343,300 | -1,500 | 0.16% | 9,766,885 |
| 2020-02-19 | 2020-02-17 | 28.000 | 344,800 | -1,100 | 0.17% | 9,654,400 |
| 2020-02-18 | 2020-02-14 | 28.200 | 345,900 | +200 | 0.17% | 9,754,380 |
| 2020-02-17 | 2020-02-13 | 28.200 | 345,700 | +19,900 | 0.17% | 9,748,740 |
| 2020-02-14 | 2020-02-12 | 27.150 | 325,800 | +2,500 | 0.16% | 8,845,470 |
| 2020-02-13 | 2020-02-11 | 27.000 | 323,300 | +21,800 | 0.15% | 8,729,100 |
| 2020-02-12 | 2020-02-10 | 26.750 | 301,500 | +900 | 0.14% | 8,065,125 |
| 2020-02-11 | 2020-02-07 | 27.150 | 300,600 | -900 | 0.14% | 8,161,290 |
| 2020-02-10 | 2020-02-06 | 27.700 | 301,500 | +1,000 | 0.14% | 8,351,550 |
| 2020-02-07 | 2020-02-05 | 27.000 | 300,500 | +100 | 0.14% | 8,113,500 |
| 2020-02-06 | 2020-02-04 | 27.050 | 300,400 | -18,700 | 0.14% | 8,125,820 |
| 2020-02-05 | 2020-02-03 | 26.950 | 319,100 | +8,200 | 0.15% | 8,599,745 |
| 2020-02-04 | 2020-01-31 | 26.750 | 310,900 | -3,400 | 0.15% | 8,316,575 |
| 2020-02-03 | 2020-01-30 | 26.300 | 314,300 | +700 | 0.15% | 8,266,090 |
| 2020-01-31 | 2020-01-29 | 27.700 | 313,600 | +500 | 0.15% | 8,686,720 |
| 2020-01-30 | 2020-01-24 | 28.050 | 313,100 | -2,000 | 0.15% | 8,782,455 |
| 2020-01-29 | 2020-01-22 | 29.900 | 315,100 | +1,300 | 0.15% | 9,421,490 |
| 2020-01-23 | 2020-01-21 | 28.900 | 313,800 | +16,100 | 0.15% | 9,068,820 |
| 2020-01-22 | 2020-01-20 | 31.400 | 297,700 | +200 | 0.14% | 9,347,780 |
| 2020-01-21 | 2020-01-17 | 30.400 | 297,500 | +12,900 | 0.14% | 9,044,000 |
| 2020-01-20 | 2020-01-16 | 28.650 | 284,600 | +3,300 | 0.14% | 8,153,790 |
| 2020-01-17 | 2020-01-15 | 27.500 | 281,300 | -2,600 | 0.13% | 7,735,750 |
| 2020-01-16 | 2020-01-14 | 27.750 | 283,900 | +28,000 | 0.14% | 7,878,225 |
| 2020-01-15 | 2020-01-13 | 26.850 | 255,900 | -1,500 | 0.12% | 6,870,915 |
| 2020-01-14 | 2020-01-10 | 26.800 | 257,400 | -1,300 | 0.12% | 6,898,320 |
| 2020-01-13 | 2020-01-09 | 27.400 | 258,700 | -1,500 | 0.12% | 7,088,380 |
| 2020-01-10 | 2020-01-08 | 27.850 | 260,200 | -1,200 | 0.12% | 7,246,570 |
| 2020-01-09 | 2020-01-07 | 28.400 | 261,400 | -2,300 | 0.13% | 7,423,760 |
| 2020-01-08 | 2020-01-06 | 29.150 | 263,700 | -19,600 | 0.13% | 7,686,855 |
| 2020-01-07 | 2020-01-03 | 30.150 | 283,300 | +1,500 | 0.14% | 8,541,495 |
| 2020-01-06 | 2020-01-02 | 30.000 | 281,800 | +2,700 | 0.13% | 8,454,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 279,100 | +13,200 | 0.13% | 8,373,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 265,900 | +2,700 | 0.13% | 8,070,065 |
| 2019-12-30 | 2019-12-24 | 31.100 | 263,200 | +2,700 | 0.13% | 8,185,520 |
| 2019-12-27 | 2019-12-20 | 31.400 | 260,500 | +3,800 | 0.12% | 8,179,700 |
| 2019-12-23 | 2019-12-19 | 31.300 | 256,700 | +7,500 | 0.12% | 8,034,710 |
| 2019-12-20 | 2019-12-18 | 31.500 | 249,200 | +1,700 | 0.12% | 7,849,800 |
| 2019-12-19 | 2019-12-17 | 31.450 | 247,500 | +5,000 | 0.12% | 7,783,875 |
| 2019-12-18 | 2019-12-16 | 30.650 | 242,500 | +7,600 | 0.12% | 7,432,625 |
| 2019-12-17 | 2019-12-13 | 31.150 | 234,900 | -3,800 | 0.11% | 7,317,135 |
| 2019-12-16 | 2019-12-12 | 31.700 | 238,700 | +6,900 | 0.11% | 7,566,790 |
| 2019-12-13 | 2019-12-11 | 32.800 | 231,800 | +3,600 | 0.11% | 7,603,040 |
| 2019-12-12 | 2019-12-10 | 32.000 | 228,200 | +3,800 | 0.11% | 7,302,400 |
| 2019-12-11 | 2019-12-09 | 33.200 | 224,400 | -4,200 | 0.11% | 7,450,080 |
| 2019-12-10 | 2019-12-06 | 34.750 | 228,600 | +16,500 | 0.11% | 7,943,850 |
| 2019-12-09 | 2019-12-05 | 32.700 | 212,100 | +12,600 | 0.10% | 6,935,670 |
| 2019-12-06 | 2019-12-04 | 30.900 | 199,500 | -100 | 0.10% | 6,164,550 |
| 2019-12-05 | 2019-12-03 | 31.200 | 199,600 | +12,000 | 0.10% | 6,227,520 |
| 2019-12-04 | 2019-12-02 | 31.000 | 187,600 | +3,300 | 0.09% | 5,815,600 |
| 2019-12-02 | 2019-11-28 | 35.000 | 184,300 | -3,000 | 0.09% | 6,450,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 187,300 | -5,600 | 0.09% | 6,489,945 |
| 2019-11-28 | 2019-11-26 | 35.000 | 192,900 | -1,800 | 0.09% | 6,751,500 |
| 2019-11-27 | 2019-11-25 | 36.100 | 194,700 | +4,900 | 0.09% | 7,028,670 |
| 2019-11-26 | 2019-11-22 | 36.050 | 189,800 | +3,200 | 0.09% | 6,842,290 |
| 2019-11-25 | 2019-11-21 | 35.400 | 186,600 | +1,200 | 0.09% | 6,605,640 |
| 2019-11-22 | 2019-11-20 | 35.500 | 185,400 | -6,600 | 0.09% | 6,581,700 |
| 2019-11-21 | 2019-11-19 | 35.850 | 192,000 | -1,575 | 0.09% | 6,883,200 |
| 2019-11-20 | 2019-11-18 | 36.100 | 193,575 | -44,325 | 0.09% | 6,988,058 |
| 2019-11-19 | 2019-11-15 | 35.000 | 237,900 | -200 | 0.11% | 8,326,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 238,100 | +15,300 | 0.11% | 8,309,690 |
| 2019-11-15 | 2019-11-13 | 35.000 | 222,800 | +10,100 | 0.11% | 7,798,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 212,700 | +18,000 | 0.10% | 7,635,930 |
| 2019-11-12 | 2019-11-08 | 36.350 | 194,700 | -700 | 0.09% | 7,077,345 |
| 2019-11-11 | 2019-11-07 | 38.000 | 195,400 | -500 | 0.09% | 7,425,200 |
| 2019-11-08 | 2019-11-06 | 38.650 | 195,900 | +39,000 | 0.09% | 7,571,535 |
| 2019-11-07 | 2019-11-05 | 38.300 | 156,900 | +53,306 | 0.08% | 6,009,270 |
| 2019-11-06 | 2019-11-04 | 35.950 | 103,594 | -31,506 | 0.05% | 3,724,204 |
| 2019-11-05 | 2019-11-01 | 37.000 | 135,100 | +10,100 | 0.07% | 4,998,700 |
| 2019-11-04 | 2019-10-31 | 34.750 | 125,000 | -22,600 | 0.06% | 4,343,750 |
| 2019-11-01 | 2019-10-30 | 35.800 | 147,600 | -27,300 | 0.07% | 5,284,080 |
| 2019-10-31 | 2019-10-29 | 36.750 | 174,900 | -110,000 | 0.08% | 6,427,575 |
| 2019-10-30 | 2019-10-28 | 37.600 | 284,900 | 0.14% | 10,712,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy