History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 588,700 | +0 | 0.16% | 42,680,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 588,700 | +0 | 0.16% | 43,328,320 |
| 2025-10-10 | 2025-10-08 | 78.100 | 588,700 | +300 | 0.16% | 45,977,470 |
| 2025-10-09 | 2025-10-06 | 77.600 | 588,400 | -4,100 | 0.16% | 45,659,840 |
| 2025-10-08 | 2025-10-03 | 76.800 | 592,500 | +300 | 0.16% | 45,504,000 |
| 2025-10-06 | 2025-10-02 | 78.400 | 592,200 | +2,300 | 0.16% | 46,428,480 |
| 2025-10-03 | 2025-09-30 | 77.050 | 589,900 | +900 | 0.16% | 45,451,795 |
| 2025-10-02 | 2025-09-29 | 75.150 | 589,000 | +3,600 | 0.16% | 44,263,350 |
| 2025-09-30 | 2025-09-26 | 72.700 | 585,400 | -4,700 | 0.16% | 42,558,580 |
| 2025-09-26 | 2025-09-24 | 73.000 | 590,100 | +300 | 0.16% | 43,077,300 |
| 2025-09-25 | 2025-09-23 | 74.550 | 589,800 | +400 | 0.16% | 43,969,590 |
| 2025-09-23 | 2025-09-19 | 75.250 | 589,400 | +1,300 | 0.16% | 44,352,350 |
| 2025-09-22 | 2025-09-18 | 76.900 | 588,100 | +2,600 | 0.16% | 45,224,890 |
| 2025-09-19 | 2025-09-17 | 76.150 | 585,500 | +9,400 | 0.16% | 44,585,825 |
| 2025-09-18 | 2025-09-16 | 76.750 | 576,100 | +700 | 0.15% | 44,215,675 |
| 2025-09-17 | 2025-09-15 | 76.150 | 575,400 | +10,000 | 0.15% | 43,816,710 |
| 2025-09-16 | 2025-09-12 | 79.300 | 565,400 | -8,000 | 0.15% | 44,836,220 |
| 2025-09-15 | 2025-09-11 | 77.550 | 573,400 | -9,300 | 0.15% | 44,467,170 |
| 2025-09-12 | 2025-09-10 | 78.900 | 582,700 | +10,300 | 0.16% | 45,975,030 |
| 2025-09-11 | 2025-09-09 | 80.250 | 572,400 | +5,800 | 0.15% | 45,935,100 |
| 2025-09-10 | 2025-09-08 | 81.250 | 566,600 | +10,600 | 0.15% | 46,036,250 |
| 2025-09-08 | 2025-09-04 | 75.050 | 556,000 | +13,500 | 0.15% | 41,727,800 |
| 2025-09-05 | 2025-09-03 | 80.550 | 542,500 | +400 | 0.15% | 43,698,375 |
| 2025-09-04 | 2025-09-02 | 82.350 | 542,100 | -12,000 | 0.15% | 44,641,935 |
| 2025-09-03 | 2025-09-01 | 83.250 | 554,100 | +200 | 0.15% | 46,128,825 |
| 2025-09-02 | 2025-08-29 | 83.150 | 553,900 | +14,100 | 0.15% | 46,056,785 |
| 2025-09-01 | 2025-08-28 | 80.800 | 539,800 | +100 | 0.14% | 43,615,840 |
| 2025-08-29 | 2025-08-27 | 80.500 | 539,700 | +8,700 | 0.15% | 43,445,850 |
| 2025-08-28 | 2025-08-26 | 83.500 | 531,000 | +4,600 | 0.14% | 44,338,500 |
| 2025-08-27 | 2025-08-25 | 86.150 | 526,400 | -6,100 | 0.14% | 45,349,360 |
| 2025-08-25 | 2025-08-21 | 90.200 | 532,500 | +5,100 | 0.14% | 48,031,500 |
| 2025-08-22 | 2025-08-20 | 88.250 | 527,400 | +2,700 | 0.14% | 46,543,050 |
| 2025-08-21 | 2025-08-19 | 90.050 | 524,700 | +3,900 | 0.14% | 47,249,235 |
| 2025-08-20 | 2025-08-18 | 90.700 | 520,800 | +1,600 | 0.14% | 47,236,560 |
| 2025-08-19 | 2025-08-15 | 86.100 | 519,200 | +1,000 | 0.14% | 44,703,120 |
| 2025-08-18 | 2025-08-14 | 82.800 | 518,200 | +1,400 | 0.14% | 42,906,960 |
| 2025-08-15 | 2025-08-13 | 81.000 | 516,800 | -900 | 0.14% | 41,860,800 |
| 2025-08-14 | 2025-08-12 | 78.300 | 517,700 | +4,100 | 0.14% | 40,535,910 |
| 2025-08-13 | 2025-08-11 | 79.100 | 513,600 | +1,900 | 0.14% | 40,625,760 |
| 2025-08-12 | 2025-08-08 | 82.550 | 511,700 | -5,700 | 0.14% | 42,240,835 |
| 2025-08-11 | 2025-08-07 | 83.850 | 517,400 | -1,400 | 0.14% | 43,383,990 |
| 2025-08-08 | 2025-08-06 | 83.600 | 518,800 | -700 | 0.14% | 43,371,680 |
| 2025-08-07 | 2025-08-05 | 83.150 | 519,500 | -184,200 | 0.14% | 43,196,425 |
| 2025-08-06 | 2025-08-04 | 73.350 | 703,700 | -76,400 | 0.19% | 51,616,395 |
| 2025-08-05 | 2025-08-01 | 72.000 | 780,100 | +2,700 | 0.21% | 56,167,200 |
| 2025-08-04 | 2025-07-31 | 72.000 | 777,400 | +5,700 | 0.21% | 55,972,800 |
| 2025-08-01 | 2025-07-30 | 73.400 | 771,700 | +51,700 | 0.21% | 56,642,780 |
| 2025-07-31 | 2025-07-29 | 77.850 | 720,000 | -5,800 | 0.19% | 56,052,000 |
| 2025-07-30 | 2025-07-28 | 77.550 | 725,800 | -24,600 | 0.20% | 56,285,790 |
| 2025-07-29 | 2025-07-25 | 74.150 | 750,400 | +28,800 | 0.20% | 55,642,160 |
| 2025-07-28 | 2025-07-24 | 77.950 | 721,600 | -600 | 0.19% | 56,248,720 |
| 2025-07-25 | 2025-07-23 | 73.700 | 722,200 | +8,200 | 0.19% | 53,226,140 |
| 2025-07-24 | 2025-07-22 | 76.050 | 714,000 | -26,900 | 0.20% | 54,299,700 |
| 2025-07-23 | 2025-07-21 | 77.450 | 740,900 | +100 | 0.21% | 57,382,705 |
| 2025-07-22 | 2025-07-18 | 79.900 | 740,800 | +100 | 0.21% | 59,189,920 |
| 2025-07-21 | 2025-07-17 | 76.800 | 740,700 | +35,800 | 0.21% | 56,885,760 |
| 2025-07-18 | 2025-07-16 | 73.850 | 704,900 | +45,400 | 0.20% | 52,056,865 |
| 2025-07-17 | 2025-07-15 | 71.800 | 659,500 | +40,300 | 0.19% | 47,352,100 |
| 2025-07-16 | 2025-07-14 | 74.700 | 619,200 | +3,500 | 0.18% | 46,254,240 |
| 2025-07-15 | 2025-07-11 | 76.350 | 615,700 | +24,400 | 0.18% | 47,008,695 |
| 2025-07-14 | 2025-07-10 | 80.450 | 591,300 | +5,400 | 0.17% | 47,570,085 |
| 2025-07-11 | 2025-07-09 | 82.150 | 585,900 | -200 | 0.17% | 48,131,685 |
| 2025-07-10 | 2025-07-08 | 81.100 | 586,100 | +7,700 | 0.17% | 47,532,710 |
| 2025-07-09 | 2025-07-07 | 81.800 | 578,400 | -2,400 | 0.17% | 47,313,120 |
| 2025-07-08 | 2025-07-04 | 84.800 | 580,800 | +13,400 | 0.17% | 49,251,840 |
| 2025-07-07 | 2025-07-03 | 83.000 | 567,400 | -1,100 | 0.16% | 47,094,200 |
| 2025-07-04 | 2025-07-02 | 78.100 | 568,500 | -7,800 | 0.16% | 44,399,850 |
| 2025-07-03 | 2025-06-30 | 76.500 | 576,300 | -100 | 0.17% | 44,086,950 |
| 2025-07-02 | 2025-06-27 | 77.450 | 576,400 | +10,200 | 0.17% | 44,642,180 |
| 2025-06-30 | 2025-06-26 | 79.350 | 566,200 | +9,600 | 0.16% | 44,927,970 |
| 2025-06-27 | 2025-06-25 | 78.800 | 556,600 | -7,000 | 0.16% | 43,860,080 |
| 2025-06-26 | 2025-06-24 | 77.000 | 563,600 | +26,400 | 0.16% | 43,397,200 |
| 2025-06-25 | 2025-06-23 | 72.300 | 537,200 | -5,000 | 0.15% | 38,839,560 |
| 2025-06-23 | 2025-06-19 | 70.600 | 542,200 | -2,700 | 0.16% | 38,279,320 |
| 2025-06-20 | 2025-06-18 | 70.250 | 544,900 | -15,500 | 0.16% | 38,279,225 |
| 2025-06-19 | 2025-06-17 | 62.700 | 560,400 | +1,000 | 0.16% | 35,137,080 |
| 2025-06-18 | 2025-06-16 | 63.200 | 559,400 | -4,800 | 0.16% | 35,354,080 |
| 2025-06-17 | 2025-06-13 | 62.350 | 564,200 | -1,800 | 0.16% | 35,177,870 |
| 2025-06-16 | 2025-06-12 | 62.800 | 566,000 | +13,200 | 0.16% | 35,544,800 |
| 2025-06-13 | 2025-06-11 | 59.450 | 552,800 | +800 | 0.16% | 32,863,960 |
| 2025-06-12 | 2025-06-10 | 59.400 | 552,000 | -3,800 | 0.16% | 32,788,800 |
| 2025-06-11 | 2025-06-09 | 58.850 | 555,800 | +70,800 | 0.16% | 32,708,830 |
| 2025-06-10 | 2025-06-06 | 55.400 | 485,000 | -1,500 | 0.14% | 26,869,000 |
| 2025-06-09 | 2025-06-05 | 54.950 | 486,500 | -3,100 | 0.14% | 26,733,175 |
| 2025-06-06 | 2025-06-04 | 55.250 | 489,600 | +6,700 | 0.14% | 27,050,400 |
| 2025-06-05 | 2025-06-03 | 53.400 | 482,900 | -3,500 | 0.14% | 25,786,860 |
| 2025-06-04 | 2025-06-02 | 49.150 | 486,400 | +5,400 | 0.14% | 23,906,560 |
| 2025-06-03 | 2025-05-30 | 50.150 | 481,000 | -2,100 | 0.14% | 24,122,150 |
| 2025-06-02 | 2025-05-29 | 50.100 | 483,100 | +100 | 0.14% | 24,203,310 |
| 2025-05-30 | 2025-05-28 | 48.200 | 483,000 | -8,500 | 0.14% | 23,280,600 |
| 2025-05-29 | 2025-05-27 | 48.800 | 491,500 | +7,200 | 0.14% | 23,985,200 |
| 2025-05-28 | 2025-05-26 | 48.350 | 484,300 | +1,300 | 0.14% | 23,415,905 |
| 2025-05-27 | 2025-05-23 | 50.550 | 483,000 | -6,500 | 0.14% | 24,415,650 |
| 2025-05-26 | 2025-05-22 | 48.750 | 489,500 | -1,000 | 0.14% | 23,863,125 |
| 2025-05-23 | 2025-05-21 | 49.200 | 490,500 | -13,900 | 0.14% | 24,132,600 |
| 2025-05-22 | 2025-05-20 | 44.250 | 504,400 | -4,400 | 0.14% | 22,319,700 |
| 2025-05-21 | 2025-05-19 | 45.850 | 508,800 | +4,500 | 0.15% | 23,328,480 |
| 2025-05-20 | 2025-05-16 | 44.850 | 504,300 | -14,000 | 0.14% | 22,617,855 |
| 2025-05-19 | 2025-05-15 | 44.250 | 518,300 | -8,400 | 0.15% | 22,934,775 |
| 2025-05-16 | 2025-05-14 | 46.100 | 526,700 | -700 | 0.15% | 24,280,870 |
| 2025-05-15 | 2025-05-13 | 45.950 | 527,400 | +5,100 | 0.15% | 24,234,030 |
| 2025-05-14 | 2025-05-12 | 45.150 | 522,300 | -9,900 | 0.15% | 23,581,845 |
| 2025-05-13 | 2025-05-09 | 47.500 | 532,200 | +11,000 | 0.15% | 25,279,500 |
| 2025-05-12 | 2025-05-08 | 47.800 | 521,200 | -1,000 | 0.15% | 24,913,360 |
| 2025-05-09 | 2025-05-07 | 46.400 | 522,200 | +20,700 | 0.15% | 24,230,080 |
| 2025-05-08 | 2025-05-06 | 50.400 | 501,500 | -10,000 | 0.14% | 25,275,600 |
| 2025-05-07 | 2025-05-02 | 48.600 | 511,500 | -4,000 | 0.15% | 24,858,900 |
| 2025-05-06 | 2025-04-30 | 49.100 | 515,500 | +4,500 | 0.15% | 25,311,050 |
| 2025-05-02 | 2025-04-29 | 47.650 | 511,000 | +1,000 | 0.15% | 24,349,150 |
| 2025-04-30 | 2025-04-28 | 49.350 | 510,000 | +29,800 | 0.15% | 25,168,500 |
| 2025-04-29 | 2025-04-25 | 51.500 | 480,200 | -14,100 | 0.14% | 24,730,300 |
| 2025-04-28 | 2025-04-24 | 50.650 | 494,300 | +14,600 | 0.14% | 25,036,295 |
| 2025-04-25 | 2025-04-23 | 45.500 | 479,700 | +31,300 | 0.14% | 21,826,350 |
| 2025-04-24 | 2025-04-22 | 42.900 | 448,400 | +4,400 | 0.13% | 19,236,360 |
| 2025-04-23 | 2025-04-17 | 37.150 | 444,000 | -2,200 | 0.13% | 16,494,600 |
| 2025-04-22 | 2025-04-16 | 36.800 | 446,200 | +23,000 | 0.13% | 16,420,160 |
| 2025-04-16 | 2025-04-14 | 38.500 | 423,200 | +31,000 | 0.12% | 16,293,200 |
| 2025-04-15 | 2025-04-11 | 37.050 | 392,200 | +70,700 | 0.11% | 14,531,010 |
| 2025-04-14 | 2025-04-10 | 35.200 | 321,500 | +28,700 | 0.09% | 11,316,800 |
| 2025-04-11 | 2025-04-09 | 35.350 | 292,800 | -60,300 | 0.08% | 10,350,480 |
| 2025-04-10 | 2025-04-08 | 34.650 | 353,100 | -21,000 | 0.10% | 12,234,915 |
| 2025-04-09 | 2025-04-07 | 33.650 | 374,100 | -34,200 | 0.11% | 12,588,465 |
| 2025-04-08 | 2025-04-03 | 45.400 | 408,300 | -117,700 | 0.12% | 18,536,820 |
| 2025-04-07 | 2025-04-02 | 45.900 | 526,000 | -4,800 | 0.15% | 24,143,400 |
| 2025-04-03 | 2025-04-01 | 44.850 | 530,800 | -19,200 | 0.15% | 23,806,380 |
| 2025-04-02 | 2025-03-31 | 42.350 | 550,000 | -11,500 | 0.16% | 23,292,500 |
| 2025-04-01 | 2025-03-28 | 43.000 | 561,500 | -28,700 | 0.16% | 24,144,500 |
| 2025-03-31 | 2025-03-27 | 40.050 | 590,200 | -16,600 | 0.17% | 23,637,510 |
| 2025-03-28 | 2025-03-26 | 36.800 | 606,800 | -2,900 | 0.17% | 22,330,240 |
| 2025-03-27 | 2025-03-25 | 36.600 | 609,700 | -16,400 | 0.18% | 22,315,020 |
| 2025-03-26 | 2025-03-24 | 37.200 | 626,100 | -200 | 0.18% | 23,290,920 |
| 2025-03-25 | 2025-03-21 | 36.900 | 626,300 | +17,700 | 0.18% | 23,110,470 |
| 2025-03-24 | 2025-03-20 | 38.450 | 608,600 | -3,200 | 0.17% | 23,400,670 |
| 2025-03-21 | 2025-03-19 | 38.700 | 611,800 | -19,300 | 0.18% | 23,676,660 |
| 2025-03-20 | 2025-03-18 | 38.100 | 631,100 | -15,100 | 0.18% | 24,044,910 |
| 2025-03-19 | 2025-03-17 | 37.700 | 646,200 | -900 | 0.19% | 24,361,740 |
| 2025-03-18 | 2025-03-14 | 37.300 | 647,100 | -2,400 | 0.19% | 24,136,830 |
| 2025-03-17 | 2025-03-13 | 36.750 | 649,500 | +100 | 0.19% | 23,869,125 |
| 2025-03-14 | 2025-03-12 | 36.650 | 649,400 | -400 | 0.19% | 23,800,510 |
| 2025-03-13 | 2025-03-11 | 37.100 | 649,800 | -8,900 | 0.19% | 24,107,580 |
| 2025-03-12 | 2025-03-10 | 37.400 | 658,700 | -7,000 | 0.19% | 24,635,380 |
| 2025-03-11 | 2025-03-07 | 38.850 | 665,700 | +52,600 | 0.19% | 25,862,445 |
| 2025-03-10 | 2025-03-06 | 38.500 | 613,100 | +1,000 | 0.18% | 23,604,350 |
| 2025-03-06 | 2025-03-04 | 37.650 | 612,100 | -1,500 | 0.18% | 23,045,565 |
| 2025-03-05 | 2025-03-03 | 37.250 | 613,600 | -1,500 | 0.18% | 22,856,600 |
| 2025-03-04 | 2025-02-28 | 37.550 | 615,100 | +2,700 | 0.18% | 23,097,005 |
| 2025-03-03 | 2025-02-27 | 39.650 | 612,400 | +7,200 | 0.18% | 24,281,660 |
| 2025-02-28 | 2025-02-26 | 40.350 | 605,200 | -10,000 | 0.17% | 24,419,820 |
| 2025-02-27 | 2025-02-25 | 39.750 | 615,200 | +8,800 | 0.18% | 24,454,200 |
| 2025-02-26 | 2025-02-24 | 40.050 | 606,400 | +2,000 | 0.17% | 24,286,320 |
| 2025-02-25 | 2025-02-21 | 41.450 | 604,400 | -11,800 | 0.17% | 25,052,380 |
| 2025-02-24 | 2025-02-20 | 38.150 | 616,200 | -3,400 | 0.18% | 23,508,030 |
| 2025-02-21 | 2025-02-19 | 37.850 | 619,600 | +26,300 | 0.18% | 23,451,860 |
| 2025-02-20 | 2025-02-18 | 37.200 | 593,300 | -700 | 0.17% | 22,070,760 |
| 2025-02-19 | 2025-02-17 | 35.900 | 594,000 | +1,200 | 0.17% | 21,324,600 |
| 2025-02-18 | 2025-02-14 | 35.400 | 592,800 | -900 | 0.17% | 20,985,120 |
| 2025-02-17 | 2025-02-13 | 33.900 | 593,700 | -5,000 | 0.17% | 20,126,430 |
| 2025-02-14 | 2025-02-12 | 34.800 | 598,700 | +1,100 | 0.17% | 20,834,760 |
| 2025-02-13 | 2025-02-11 | 36.000 | 597,600 | -9,200 | 0.17% | 21,513,600 |
| 2025-02-12 | 2025-02-10 | 36.700 | 606,800 | -10,700 | 0.17% | 22,269,560 |
| 2025-02-11 | 2025-02-07 | 37.100 | 617,500 | -2,100 | 0.18% | 22,909,250 |
| 2025-02-10 | 2025-02-06 | 36.550 | 619,600 | -30,400 | 0.18% | 22,646,380 |
| 2025-02-07 | 2025-02-05 | 36.250 | 650,000 | +300 | 0.19% | 23,562,500 |
| 2025-02-06 | 2025-02-04 | 37.300 | 649,700 | -2,900 | 0.19% | 24,233,810 |
| 2025-02-05 | 2025-02-03 | 35.700 | 652,600 | -2,000 | 0.19% | 23,297,820 |
| 2025-02-04 | 2025-01-28 | 33.950 | 654,600 | +44,600 | 0.19% | 22,223,670 |
| 2025-02-03 | 2025-01-24 | 36.800 | 610,000 | +119,400 | 0.18% | 22,448,000 |
| 2025-01-27 | 2025-01-23 | 41.750 | 490,600 | +4,400 | 0.14% | 20,482,550 |
| 2025-01-24 | 2025-01-22 | 44.000 | 486,200 | -4,400 | 0.14% | 21,392,800 |
| 2025-01-23 | 2025-01-21 | 38.700 | 490,600 | +20,300 | 0.16% | 18,986,220 |
| 2025-01-20 | 2025-01-16 | 39.200 | 470,300 | +1,400 | 0.15% | 18,435,760 |
| 2025-01-16 | 2025-01-14 | 40.400 | 468,900 | +1,000 | 0.15% | 18,943,560 |
| 2025-01-14 | 2025-01-10 | 39.700 | 467,900 | +10,500 | 0.15% | 18,575,630 |
| 2025-01-10 | 2025-01-08 | 40.700 | 457,400 | +1,400 | 0.15% | 18,616,180 |
| 2025-01-08 | 2025-01-06 | 41.900 | 456,000 | -6,900 | 0.14% | 19,106,400 |
| 2025-01-07 | 2025-01-03 | 43.750 | 462,900 | -100 | 0.15% | 20,251,875 |
| 2025-01-03 | 2024-12-31 | 45.450 | 463,000 | -3,200 | 0.15% | 21,043,350 |
| 2025-01-02 | 2024-12-27 | 44.550 | 466,200 | -2,700 | 0.15% | 20,769,210 |
| 2024-12-30 | 2024-12-24 | 45.100 | 468,900 | +7,300 | 0.15% | 21,147,390 |
| 2024-12-27 | 2024-12-20 | 42.950 | 461,600 | -300 | 0.15% | 19,825,720 |
| 2024-12-23 | 2024-12-19 | 44.150 | 461,900 | -1,800 | 0.15% | 20,392,885 |
| 2024-12-20 | 2024-12-18 | 41.300 | 463,700 | +7,000 | 0.15% | 19,150,810 |
| 2024-12-18 | 2024-12-16 | 39.150 | 456,700 | -5,000 | 0.14% | 17,879,805 |
| 2024-12-17 | 2024-12-13 | 38.700 | 461,700 | +10,800 | 0.15% | 17,867,790 |
| 2024-12-13 | 2024-12-11 | 41.900 | 450,900 | -200 | 0.14% | 18,892,710 |
| 2024-12-12 | 2024-12-10 | 41.600 | 451,100 | +300 | 0.14% | 18,765,760 |
| 2024-12-11 | 2024-12-09 | 41.950 | 450,800 | +7,400 | 0.14% | 18,911,060 |
| 2024-12-09 | 2024-12-05 | 40.500 | 443,400 | +300 | 0.14% | 17,957,700 |
| 2024-12-06 | 2024-12-04 | 41.300 | 443,100 | +5,300 | 0.14% | 18,300,030 |
| 2024-12-04 | 2024-12-02 | 41.950 | 437,800 | -7,000 | 0.14% | 18,365,710 |
| 2024-12-03 | 2024-11-29 | 43.150 | 444,800 | +3,000 | 0.14% | 19,193,120 |
| 2024-12-02 | 2024-11-28 | 43.650 | 441,800 | +6,400 | 0.14% | 19,284,570 |
| 2024-11-29 | 2024-11-27 | 42.500 | 435,400 | +4,800 | 0.14% | 18,504,500 |
| 2024-11-28 | 2024-11-26 | 41.700 | 430,600 | +5,700 | 0.14% | 17,956,020 |
| 2024-11-27 | 2024-11-25 | 42.550 | 424,900 | -200 | 0.13% | 18,079,495 |
| 2024-11-26 | 2024-11-22 | 40.900 | 425,100 | +100 | 0.13% | 17,386,590 |
| 2024-11-25 | 2024-11-21 | 42.400 | 425,000 | -100 | 0.13% | 18,020,000 |
| 2024-11-22 | 2024-11-20 | 42.300 | 425,100 | +600 | 0.13% | 17,981,730 |
| 2024-11-19 | 2024-11-15 | 42.500 | 424,500 | +7,300 | 0.13% | 18,041,250 |
| 2024-11-18 | 2024-11-14 | 41.850 | 417,200 | +3,800 | 0.13% | 17,459,820 |
| 2024-11-15 | 2024-11-13 | 41.050 | 413,400 | +300 | 0.13% | 16,970,070 |
| 2024-11-14 | 2024-11-12 | 44.200 | 413,100 | +1,100 | 0.13% | 18,259,020 |
| 2024-11-13 | 2024-11-11 | 45.450 | 412,000 | +2,000 | 0.13% | 18,725,400 |
| 2024-11-12 | 2024-11-08 | 44.100 | 410,000 | +1,700 | 0.13% | 18,081,000 |
| 2024-11-08 | 2024-11-06 | 44.700 | 408,300 | +1,900 | 0.13% | 18,251,010 |
| 2024-11-07 | 2024-11-05 | 45.400 | 406,400 | +100 | 0.13% | 18,450,560 |
| 2024-11-05 | 2024-11-01 | 44.150 | 406,300 | -3,900 | 0.13% | 17,938,145 |
| 2024-11-04 | 2024-10-31 | 43.200 | 410,200 | +400 | 0.13% | 17,720,640 |
| 2024-10-31 | 2024-10-29 | 45.450 | 409,800 | -4,500 | 0.13% | 18,625,410 |
| 2024-10-30 | 2024-10-28 | 45.450 | 414,300 | +5,300 | 0.13% | 18,829,935 |
| 2024-10-28 | 2024-10-24 | 46.450 | 409,000 | +1,500 | 0.13% | 18,998,050 |
| 2024-10-25 | 2024-10-23 | 47.550 | 407,500 | +5,000 | 0.13% | 19,376,625 |
| 2024-10-24 | 2024-10-22 | 46.700 | 402,500 | +7,600 | 0.13% | 18,796,750 |
| 2024-10-23 | 2024-10-21 | 47.450 | 394,900 | +2,100 | 0.13% | 18,738,005 |
| 2024-10-21 | 2024-10-17 | 46.400 | 392,800 | -5,800 | 0.12% | 18,225,920 |
| 2024-10-18 | 2024-10-16 | 44.400 | 398,600 | -4,800 | 0.13% | 17,697,840 |
| 2024-10-17 | 2024-10-15 | 41.200 | 403,400 | +30,000 | 0.13% | 16,620,080 |
| 2024-10-16 | 2024-10-14 | 41.500 | 373,400 | +9,800 | 0.12% | 15,496,100 |
| 2024-10-15 | 2024-10-10 | 42.100 | 363,600 | +200 | 0.12% | 15,307,560 |
| 2024-10-14 | 2024-10-09 | 40.700 | 363,400 | +1,900 | 0.12% | 14,790,380 |
| 2024-10-10 | 2024-10-08 | 41.350 | 361,500 | -200 | 0.11% | 14,948,025 |
| 2024-10-09 | 2024-10-07 | 41.950 | 361,700 | -10,000 | 0.11% | 15,173,315 |
| 2024-10-08 | 2024-10-04 | 42.200 | 371,700 | -2,700 | 0.12% | 15,685,740 |
| 2024-10-07 | 2024-10-03 | 40.600 | 374,400 | -6,400 | 0.12% | 15,200,640 |
| 2024-10-04 | 2024-10-02 | 40.950 | 380,800 | -11,400 | 0.12% | 15,593,760 |
| 2024-10-03 | 2024-09-30 | 41.250 | 392,200 | -7,200 | 0.12% | 16,178,250 |
| 2024-10-02 | 2024-09-27 | 40.200 | 399,400 | +1,500 | 0.13% | 16,055,880 |
| 2024-09-30 | 2024-09-26 | 38.750 | 397,900 | +3,800 | 0.13% | 15,418,625 |
| 2024-09-27 | 2024-09-25 | 38.950 | 394,100 | -2,700 | 0.13% | 15,350,195 |
| 2024-09-26 | 2024-09-24 | 38.600 | 396,800 | +300 | 0.13% | 15,316,480 |
| 2024-09-25 | 2024-09-23 | 39.200 | 396,500 | +10,000 | 0.13% | 15,542,800 |
| 2024-09-24 | 2024-09-20 | 38.800 | 386,500 | +7,400 | 0.12% | 14,996,200 |
| 2024-09-23 | 2024-09-19 | 37.650 | 379,100 | -700 | 0.12% | 14,273,115 |
| 2024-09-20 | 2024-09-17 | 35.850 | 379,800 | +18,900 | 0.12% | 13,615,830 |
| 2024-09-19 | 2024-09-16 | 33.500 | 360,900 | +10,800 | 0.11% | 12,090,150 |
| 2024-09-17 | 2024-09-13 | 33.450 | 350,100 | -100 | 0.11% | 11,710,845 |
| 2024-09-13 | 2024-09-11 | 32.800 | 350,200 | +3,400 | 0.11% | 11,486,560 |
| 2024-09-12 | 2024-09-10 | 31.800 | 346,800 | +1,300 | 0.11% | 11,028,240 |
| 2024-09-11 | 2024-09-09 | 32.300 | 345,500 | +300 | 0.11% | 11,159,650 |
| 2024-09-09 | 2024-09-04 | 33.450 | 345,200 | -1,000 | 0.11% | 11,546,940 |
| 2024-09-03 | 2024-08-30 | 33.150 | 346,200 | -1,600 | 0.11% | 11,476,530 |
| 2024-09-02 | 2024-08-29 | 33.900 | 347,800 | +21,500 | 0.11% | 11,790,420 |
| 2024-08-30 | 2024-08-28 | 33.250 | 326,300 | -2,500 | 0.10% | 10,849,475 |
| 2024-08-29 | 2024-08-27 | 32.450 | 328,800 | +19,800 | 0.10% | 10,669,560 |
| 2024-08-28 | 2024-08-26 | 32.400 | 309,000 | -12,500 | 0.10% | 10,011,600 |
| 2024-08-08 | 2024-08-06 | 27.900 | 321,500 | -32,000 | 0.10% | 8,969,850 |
| 2024-08-02 | 2024-07-31 | 27.400 | 353,500 | +3,000 | 0.11% | 9,685,900 |
| 2024-07-31 | 2024-07-29 | 26.600 | 350,500 | +4,600 | 0.11% | 9,323,300 |
| 2024-07-29 | 2024-07-25 | 27.050 | 345,900 | +7,000 | 0.11% | 9,356,595 |
| 2024-07-26 | 2024-07-24 | 28.100 | 338,900 | +14,800 | 0.11% | 9,523,090 |
| 2024-07-23 | 2024-07-19 | 28.300 | 324,100 | -200 | 0.10% | 9,172,030 |
| 2024-07-19 | 2024-07-17 | 29.600 | 324,300 | +2,000 | 0.10% | 9,599,280 |
| 2024-07-18 | 2024-07-16 | 29.400 | 322,300 | +1,500 | 0.10% | 9,475,620 |
| 2024-07-16 | 2024-07-12 | 27.800 | 320,800 | +1,000 | 0.10% | 8,918,240 |
| 2024-07-11 | 2024-07-09 | 26.950 | 319,800 | +200 | 0.10% | 8,618,610 |
| 2024-06-26 | 2024-06-24 | 25.050 | 319,600 | -14,600 | 0.10% | 8,005,980 |
| 2024-06-24 | 2024-06-20 | 25.050 | 334,200 | -2,500 | 0.11% | 8,371,710 |
| 2024-06-21 | 2024-06-19 | 26.400 | 336,700 | -9,400 | 0.11% | 8,888,880 |
| 2024-06-20 | 2024-06-18 | 26.450 | 346,100 | -12,000 | 0.11% | 9,154,345 |
| 2024-06-19 | 2024-06-17 | 27.000 | 358,100 | +2,000 | 0.12% | 9,668,700 |
| 2024-06-18 | 2024-06-14 | 23.050 | 356,100 | -300 | 0.12% | 8,208,105 |
| 2024-06-17 | 2024-06-13 | 20.750 | 356,400 | -10,000 | 0.12% | 7,395,300 |
| 2024-06-13 | 2024-06-11 | 19.700 | 366,400 | -18,700 | 0.13% | 7,218,080 |
| 2024-06-12 | 2024-06-07 | 20.800 | 385,100 | +1,600 | 0.13% | 8,010,080 |
| 2024-06-07 | 2024-06-05 | 19.980 | 383,500 | -1,000 | 0.13% | 7,662,330 |
| 2024-06-06 | 2024-06-04 | 19.040 | 384,500 | -900 | 0.13% | 7,320,880 |
| 2024-06-04 | 2024-05-31 | 17.800 | 385,400 | -100 | 0.13% | 6,860,120 |
| 2024-06-03 | 2024-05-30 | 17.100 | 385,500 | +10,000 | 0.13% | 6,592,050 |
| 2024-05-31 | 2024-05-29 | 17.600 | 375,500 | +1,800 | 0.13% | 6,608,800 |
| 2024-05-30 | 2024-05-28 | 18.200 | 373,700 | -700 | 0.13% | 6,801,340 |
| 2024-05-28 | 2024-05-24 | 18.220 | 374,400 | +10,700 | 0.13% | 6,821,568 |
| 2024-05-27 | 2024-05-23 | 19.020 | 363,700 | +10,000 | 0.13% | 6,917,574 |
| 2024-05-24 | 2024-05-22 | 20.200 | 353,700 | -1,600 | 0.12% | 7,144,740 |
| 2024-05-23 | 2024-05-21 | 19.660 | 355,300 | +10,000 | 0.12% | 6,985,198 |
| 2024-05-21 | 2024-05-17 | 20.550 | 345,300 | +500 | 0.12% | 7,095,915 |
| 2024-05-20 | 2024-05-16 | 20.800 | 344,800 | +26,100 | 0.12% | 7,171,840 |
| 2024-05-17 | 2024-05-14 | 21.000 | 318,700 | -100 | 0.11% | 6,692,700 |
| 2024-05-16 | 2024-05-13 | 20.900 | 318,800 | -100 | 0.11% | 6,662,920 |
| 2024-05-14 | 2024-05-10 | 20.100 | 318,900 | -10,000 | 0.11% | 6,409,890 |
| 2024-05-10 | 2024-05-08 | 19.100 | 328,900 | +10,000 | 0.11% | 6,281,990 |
| 2024-05-09 | 2024-05-07 | 19.320 | 318,900 | -10,000 | 0.11% | 6,161,148 |
| 2024-05-06 | 2024-05-02 | 18.740 | 328,900 | -100 | 0.11% | 6,163,586 |
| 2024-05-02 | 2024-04-29 | 17.580 | 329,000 | +100 | 0.11% | 5,783,820 |
| 2024-04-30 | 2024-04-26 | 17.620 | 328,900 | +200 | 0.11% | 5,795,218 |
| 2024-04-29 | 2024-04-25 | 17.300 | 328,700 | +200 | 0.11% | 5,686,510 |
| 2024-04-25 | 2024-04-23 | 16.800 | 328,500 | -100 | 0.11% | 5,518,800 |
| 2024-04-24 | 2024-04-22 | 16.580 | 328,600 | -400 | 0.11% | 5,448,188 |
| 2024-04-22 | 2024-04-18 | 16.660 | 329,000 | -200 | 0.11% | 5,481,140 |
| 2024-04-18 | 2024-04-16 | 16.820 | 329,200 | -400 | 0.11% | 5,537,144 |
| 2024-04-17 | 2024-04-15 | 16.940 | 329,600 | -700 | 0.11% | 5,583,424 |
| 2024-04-16 | 2024-04-12 | 17.820 | 330,300 | +200 | 0.11% | 5,885,946 |
| 2024-04-12 | 2024-04-10 | 18.140 | 330,100 | +700 | 0.11% | 5,988,014 |
| 2024-04-11 | 2024-04-09 | 18.140 | 329,400 | -100 | 0.11% | 5,975,316 |
| 2024-04-10 | 2024-04-08 | 17.040 | 329,500 | -700 | 0.11% | 5,614,680 |
| 2024-04-09 | 2024-04-05 | 16.500 | 330,200 | +100 | 0.11% | 5,448,300 |
| 2024-04-08 | 2024-04-03 | 17.240 | 330,100 | +1,200 | 0.11% | 5,690,924 |
| 2024-04-05 | 2024-04-02 | 18.220 | 328,900 | -200 | 0.11% | 5,992,558 |
| 2024-04-03 | 2024-03-28 | 17.760 | 329,100 | +3,300 | 0.11% | 5,844,816 |
| 2024-03-28 | 2024-03-26 | 21.950 | 325,800 | -200 | 0.11% | 7,151,310 |
| 2024-03-25 | 2024-03-21 | 21.950 | 326,000 | +2,100 | 0.11% | 7,155,700 |
| 2024-03-22 | 2024-03-20 | 22.150 | 323,900 | +10,200 | 0.11% | 7,174,385 |
| 2024-03-21 | 2024-03-19 | 22.850 | 313,700 | +10,100 | 0.11% | 7,168,045 |
| 2024-03-20 | 2024-03-18 | 23.650 | 303,600 | +10,000 | 0.10% | 7,180,140 |
| 2024-03-18 | 2024-03-14 | 24.150 | 293,600 | -200 | 0.10% | 7,090,440 |
| 2024-03-13 | 2024-03-11 | 24.000 | 293,800 | +200 | 0.10% | 7,051,200 |
| 2024-03-12 | 2024-03-08 | 23.900 | 293,600 | +4,300 | 0.10% | 7,017,040 |
| 2024-03-11 | 2024-03-07 | 23.100 | 289,300 | -4,500 | 0.10% | 6,682,830 |
| 2024-03-07 | 2024-03-05 | 23.700 | 293,800 | +4,500 | 0.10% | 6,963,060 |
| 2024-03-06 | 2024-03-04 | 24.750 | 289,300 | -800 | 0.10% | 7,160,175 |
| 2024-03-05 | 2024-03-01 | 25.300 | 290,100 | +100 | 0.10% | 7,339,530 |
| 2024-03-01 | 2024-02-28 | 25.300 | 290,000 | +9,800 | 0.10% | 7,337,000 |
| 2024-02-26 | 2024-02-22 | 25.550 | 280,200 | +200 | 0.10% | 7,159,110 |
| 2024-02-23 | 2024-02-21 | 25.400 | 280,000 | -100 | 0.10% | 7,112,000 |
| 2024-02-20 | 2024-02-16 | 24.850 | 280,100 | +100 | 0.10% | 6,960,485 |
| 2024-02-16 | 2024-02-14 | 22.550 | 280,000 | -100 | 0.10% | 6,314,000 |
| 2024-02-08 | 2024-02-06 | 22.800 | 280,100 | -100 | 0.10% | 6,386,280 |
| 2024-02-06 | 2024-02-02 | 21.450 | 280,200 | -200 | 0.10% | 6,010,290 |
| 2024-02-05 | 2024-02-01 | 23.500 | 280,400 | -200 | 0.10% | 6,589,400 |
| 2024-01-31 | 2024-01-29 | 23.950 | 280,600 | -300 | 0.10% | 6,720,370 |
| 2024-01-30 | 2024-01-26 | 24.100 | 280,900 | +300 | 0.10% | 6,769,690 |
| 2024-01-29 | 2024-01-25 | 25.000 | 280,600 | +100 | 0.10% | 7,015,000 |
| 2024-01-26 | 2024-01-24 | 24.800 | 280,500 | -3,800 | 0.10% | 6,956,400 |
| 2024-01-25 | 2024-01-23 | 23.150 | 284,300 | -100 | 0.10% | 6,581,545 |
| 2024-01-24 | 2024-01-22 | 22.800 | 284,400 | +19,400 | 0.10% | 6,484,320 |
| 2024-01-23 | 2024-01-19 | 23.000 | 265,000 | -29,700 | 0.09% | 6,095,000 |
| 2024-01-22 | 2024-01-18 | 24.750 | 294,700 | -100 | 0.10% | 7,293,825 |
| 2024-01-19 | 2024-01-17 | 24.950 | 294,800 | -13,800 | 0.10% | 7,355,260 |
| 2024-01-18 | 2024-01-16 | 26.500 | 308,600 | -100 | 0.11% | 8,177,900 |
| 2024-01-15 | 2024-01-11 | 27.050 | 308,700 | +100 | 0.11% | 8,350,335 |
| 2024-01-11 | 2024-01-09 | 26.050 | 308,600 | -100 | 0.11% | 8,039,030 |
| 2024-01-10 | 2024-01-08 | 25.700 | 308,700 | +100 | 0.11% | 7,933,590 |
| 2024-01-09 | 2024-01-05 | 26.450 | 308,600 | +700 | 0.11% | 8,162,470 |
| 2024-01-04 | 2024-01-02 | 27.800 | 307,900 | -200 | 0.11% | 8,559,620 |
| 2024-01-03 | 2023-12-29 | 27.300 | 308,100 | +100 | 0.11% | 8,411,130 |
| 2023-12-29 | 2023-12-27 | 26.700 | 308,000 | -100 | 0.11% | 8,223,600 |
| 2023-12-20 | 2023-12-18 | 25.700 | 308,100 | +200 | 0.11% | 7,918,170 |
| 2023-12-19 | 2023-12-15 | 26.450 | 307,900 | -30,200 | 0.11% | 8,143,955 |
| 2023-12-18 | 2023-12-14 | 25.000 | 338,100 | -100 | 0.12% | 8,452,500 |
| 2023-12-15 | 2023-12-13 | 24.500 | 338,200 | +3,300 | 0.12% | 8,285,900 |
| 2023-12-13 | 2023-12-11 | 23.700 | 334,900 | -3,400 | 0.12% | 7,937,130 |
| 2023-12-12 | 2023-12-08 | 23.950 | 338,300 | +100 | 0.12% | 8,102,285 |
| 2023-12-11 | 2023-12-07 | 24.400 | 338,200 | -600 | 0.12% | 8,252,080 |
| 2023-12-08 | 2023-12-06 | 24.650 | 338,800 | +200 | 0.12% | 8,351,420 |
| 2023-12-07 | 2023-12-05 | 24.400 | 338,600 | -300 | 0.12% | 8,261,840 |
| 2023-12-05 | 2023-12-01 | 25.200 | 338,900 | -1,000 | 0.12% | 8,540,280 |
| 2023-12-04 | 2023-11-30 | 25.550 | 339,900 | +1,500 | 0.12% | 8,684,445 |
| 2023-12-01 | 2023-11-29 | 24.900 | 338,400 | +2,000 | 0.12% | 8,426,160 |
| 2023-11-30 | 2023-11-28 | 25.100 | 336,400 | -100 | 0.12% | 8,443,640 |
| 2023-11-29 | 2023-11-27 | 24.500 | 336,500 | +800 | 0.12% | 8,244,250 |
| 2023-11-28 | 2023-11-24 | 24.500 | 335,700 | +200 | 0.12% | 8,224,650 |
| 2023-11-24 | 2023-11-22 | 24.750 | 335,500 | +26,300 | 0.12% | 8,303,625 |
| 2023-11-21 | 2023-11-17 | 26.300 | 309,200 | -2,100 | 0.11% | 8,131,960 |
| 2023-11-20 | 2023-11-16 | 25.750 | 311,300 | -9,700 | 0.11% | 8,015,975 |
| 2023-11-17 | 2023-11-15 | 27.800 | 321,000 | -800 | 0.11% | 8,923,800 |
| 2023-11-15 | 2023-11-13 | 25.550 | 321,800 | +100 | 0.11% | 8,221,990 |
| 2023-11-14 | 2023-11-10 | 25.800 | 321,700 | -200 | 0.11% | 8,299,860 |
| 2023-11-13 | 2023-11-09 | 25.800 | 321,900 | +7,900 | 0.11% | 8,305,020 |
| 2023-11-10 | 2023-11-08 | 25.950 | 314,000 | +20,000 | 0.11% | 8,148,300 |
| 2023-11-09 | 2023-11-07 | 26.700 | 294,000 | +9,800 | 0.10% | 7,849,800 |
| 2023-11-08 | 2023-11-06 | 26.950 | 284,200 | +1,000 | 0.10% | 7,659,190 |
| 2023-11-01 | 2023-10-30 | 25.250 | 283,200 | -200 | 0.10% | 7,150,800 |
| 2023-10-31 | 2023-10-27 | 23.700 | 283,400 | -11,700 | 0.10% | 6,716,580 |
| 2023-10-17 | 2023-10-13 | 22.450 | 295,100 | -10,000 | 0.10% | 6,624,995 |
| 2023-10-16 | 2023-10-12 | 22.300 | 305,100 | +100 | 0.11% | 6,803,730 |
| 2023-10-13 | 2023-10-11 | 21.850 | 305,000 | +500 | 0.11% | 6,664,250 |
| 2023-10-06 | 2023-10-04 | 19.600 | 304,500 | +300 | 0.11% | 5,968,200 |
| 2023-10-05 | 2023-10-03 | 20.250 | 304,200 | +200 | 0.10% | 6,160,050 |
| 2023-10-04 | 2023-09-29 | 20.900 | 304,000 | +300 | 0.10% | 6,353,600 |
| 2023-09-29 | 2023-09-27 | 21.700 | 303,700 | +20,000 | 0.10% | 6,590,290 |
| 2023-09-22 | 2023-09-20 | 21.150 | 283,700 | +10,000 | 0.10% | 6,000,255 |
| 2023-09-19 | 2023-09-15 | 22.150 | 273,700 | +20,500 | 0.09% | 6,062,455 |
| 2023-09-18 | 2023-09-14 | 21.800 | 253,200 | +500 | 0.09% | 5,519,760 |
| 2023-09-14 | 2023-09-12 | 22.800 | 252,700 | +100 | 0.09% | 5,761,560 |
| 2023-09-11 | 2023-09-06 | 22.450 | 252,600 | +10,000 | 0.09% | 5,670,870 |
| 2023-09-06 | 2023-09-04 | 23.500 | 242,600 | +10,000 | 0.08% | 5,701,100 |
| 2023-08-25 | 2023-08-23 | 23.250 | 232,600 | -1,000 | 0.08% | 5,407,950 |
| 2023-08-24 | 2023-08-22 | 23.500 | 233,600 | +1,000 | 0.08% | 5,489,600 |
| 2023-08-16 | 2023-08-14 | 26.550 | 232,600 | -2,600 | 0.08% | 6,175,530 |
| 2023-08-15 | 2023-08-11 | 27.650 | 235,200 | +2,500 | 0.08% | 6,503,280 |
| 2023-08-14 | 2023-08-10 | 27.600 | 232,700 | -1,000 | 0.08% | 6,422,520 |
| 2023-08-11 | 2023-08-09 | 27.550 | 233,700 | -19,300 | 0.08% | 6,438,435 |
| 2023-08-10 | 2023-08-08 | 23.700 | 253,000 | +1,500 | 0.09% | 5,996,100 |
| 2023-08-09 | 2023-08-07 | 23.700 | 251,500 | +500 | 0.09% | 5,960,550 |
| 2023-08-03 | 2023-08-01 | 24.450 | 251,000 | -200 | 0.09% | 6,136,950 |
| 2023-08-02 | 2023-07-31 | 23.850 | 251,200 | +15,000 | 0.09% | 5,991,120 |
| 2023-07-26 | 2023-07-24 | 22.950 | 236,200 | -100 | 0.08% | 5,420,790 |
| 2023-07-25 | 2023-07-21 | 22.550 | 236,300 | -20,100 | 0.08% | 5,328,565 |
| 2023-07-21 | 2023-07-19 | 21.500 | 256,400 | +19,900 | 0.09% | 5,512,600 |
| 2023-07-18 | 2023-07-13 | 22.650 | 236,500 | -100 | 0.08% | 5,356,725 |
| 2023-07-11 | 2023-07-07 | 22.600 | 236,600 | -200 | 0.08% | 5,347,160 |
| 2023-07-06 | 2023-07-04 | 22.650 | 236,800 | -100 | 0.08% | 5,363,520 |
| 2023-07-05 | 2023-07-03 | 21.500 | 236,900 | -30,600 | 0.08% | 5,093,350 |
| 2023-06-28 | 2023-06-26 | 19.720 | 267,500 | -5,100 | 0.09% | 5,275,100 |
| 2023-06-27 | 2023-06-23 | 18.660 | 272,600 | +20,600 | 0.09% | 5,086,716 |
| 2023-06-23 | 2023-06-20 | 21.150 | 252,000 | -16,000 | 0.09% | 5,329,800 |
| 2023-06-21 | 2023-06-19 | 21.850 | 268,000 | +200 | 0.09% | 5,855,800 |
| 2023-06-20 | 2023-06-16 | 22.200 | 267,800 | -100 | 0.09% | 5,945,160 |
| 2023-06-19 | 2023-06-15 | 21.750 | 267,900 | +10,600 | 0.09% | 5,826,825 |
| 2023-06-15 | 2023-06-13 | 19.720 | 257,300 | +1,200 | 0.09% | 5,073,956 |
| 2023-06-14 | 2023-06-12 | 19.900 | 256,100 | +1,000 | 0.09% | 5,096,390 |
| 2023-06-12 | 2023-06-08 | 20.050 | 255,100 | +200 | 0.09% | 5,114,755 |
| 2023-06-08 | 2023-06-06 | 20.600 | 254,900 | +100 | 0.09% | 5,250,940 |
| 2023-06-07 | 2023-06-05 | 20.900 | 254,800 | -200 | 0.09% | 5,325,320 |
| 2023-06-06 | 2023-06-02 | 21.100 | 255,000 | +700 | 0.09% | 5,380,500 |
| 2023-06-05 | 2023-06-01 | 20.700 | 254,300 | -10,000 | 0.09% | 5,264,010 |
| 2023-06-02 | 2023-05-31 | 20.400 | 264,300 | -200 | 0.09% | 5,391,720 |
| 2023-05-29 | 2023-05-24 | 20.400 | 264,500 | -200 | 0.09% | 5,395,800 |
| 2023-05-25 | 2023-05-23 | 20.300 | 264,700 | -400 | 0.09% | 5,373,410 |
| 2023-05-24 | 2023-05-22 | 19.760 | 265,100 | +100 | 0.09% | 5,238,376 |
| 2023-05-23 | 2023-05-19 | 19.280 | 265,000 | -400 | 0.09% | 5,109,200 |
| 2023-05-22 | 2023-05-18 | 19.820 | 265,400 | -100 | 0.09% | 5,260,228 |
| 2023-05-19 | 2023-05-17 | 19.840 | 265,500 | +40,600 | 0.09% | 5,267,520 |
| 2023-05-18 | 2023-05-16 | 21.850 | 224,900 | -100 | 0.08% | 4,914,065 |
| 2023-05-17 | 2023-05-15 | 21.400 | 225,000 | -300 | 0.08% | 4,815,000 |
| 2023-05-15 | 2023-05-11 | 21.400 | 225,300 | -4,700 | 0.08% | 4,821,420 |
| 2023-05-11 | 2023-05-09 | 20.750 | 230,000 | +4,900 | 0.08% | 4,772,500 |
| 2023-05-09 | 2023-05-05 | 22.000 | 225,100 | -100 | 0.08% | 4,952,200 |
| 2023-05-08 | 2023-05-04 | 21.800 | 225,200 | -400 | 0.08% | 4,909,360 |
| 2023-05-04 | 2023-05-02 | 21.800 | 225,600 | +6,700 | 0.08% | 4,918,080 |
| 2023-05-02 | 2023-04-27 | 23.000 | 218,900 | -200 | 0.08% | 5,034,700 |
| 2023-04-28 | 2023-04-26 | 23.100 | 219,100 | +200 | 0.08% | 5,061,210 |
| 2023-04-27 | 2023-04-25 | 22.800 | 218,900 | +6,000 | 0.08% | 4,990,920 |
| 2023-04-24 | 2023-04-20 | 23.950 | 212,900 | +1,100 | 0.07% | 5,098,955 |
| 2023-04-21 | 2023-04-19 | 24.800 | 211,800 | -100 | 0.07% | 5,252,640 |
| 2023-04-19 | 2023-04-17 | 25.200 | 211,900 | +200 | 0.07% | 5,339,880 |
| 2023-04-18 | 2023-04-14 | 26.000 | 211,700 | -100 | 0.07% | 5,504,200 |
| 2023-04-17 | 2023-04-13 | 26.100 | 211,800 | -1,400 | 0.07% | 5,527,980 |
| 2023-04-14 | 2023-04-12 | 24.900 | 213,200 | -7,000 | 0.07% | 5,308,680 |
| 2023-04-13 | 2023-04-11 | 25.000 | 220,200 | -1,400 | 0.08% | 5,505,000 |
| 2023-04-12 | 2023-04-06 | 23.400 | 221,600 | -100 | 0.08% | 5,185,440 |
| 2023-04-06 | 2023-04-03 | 22.100 | 221,700 | +600 | 0.08% | 4,899,570 |
| 2023-04-04 | 2023-03-31 | 22.350 | 221,100 | +4,400 | 0.08% | 4,941,585 |
| 2023-04-03 | 2023-03-30 | 23.350 | 216,700 | -100 | 0.08% | 5,059,945 |
| 2023-03-31 | 2023-03-29 | 23.500 | 216,800 | +100 | 0.08% | 5,094,800 |
| 2023-03-29 | 2023-03-27 | 24.100 | 216,700 | -100 | 0.08% | 5,222,470 |
| 2023-03-28 | 2023-03-24 | 24.850 | 216,800 | -1,100 | 0.08% | 5,387,480 |
| 2023-03-27 | 2023-03-23 | 23.850 | 217,900 | -200 | 0.08% | 5,196,915 |
| 2023-03-24 | 2023-03-22 | 23.000 | 218,100 | +200 | 0.08% | 5,016,300 |
| 2023-03-23 | 2023-03-21 | 23.750 | 217,900 | -500 | 0.08% | 5,175,125 |
| 2023-03-22 | 2023-03-20 | 22.050 | 218,400 | +2,000 | 0.08% | 4,815,720 |
| 2023-03-21 | 2023-03-17 | 23.150 | 216,400 | -500 | 0.08% | 5,009,660 |
| 2023-03-20 | 2023-03-16 | 22.750 | 216,900 | +4,100 | 0.08% | 4,934,475 |
| 2023-03-17 | 2023-03-15 | 22.900 | 212,800 | +9,900 | 0.07% | 4,873,120 |
| 2023-03-16 | 2023-03-14 | 21.800 | 202,900 | +5,600 | 0.07% | 4,423,220 |
| 2023-03-15 | 2023-03-13 | 21.950 | 197,300 | -100 | 0.07% | 4,330,735 |
| 2023-03-14 | 2023-03-10 | 21.900 | 197,400 | +9,500 | 0.07% | 4,323,060 |
| 2023-03-13 | 2023-03-09 | 22.750 | 187,900 | -15,000 | 0.07% | 4,274,725 |
| 2023-03-10 | 2023-03-08 | 22.350 | 202,900 | +26,700 | 0.07% | 4,534,815 |
| 2023-03-09 | 2023-03-07 | 23.750 | 176,200 | +22,900 | 0.06% | 4,184,750 |
| 2023-03-08 | 2023-03-06 | 25.400 | 153,300 | +6,100 | 0.05% | 3,893,820 |
| 2023-03-07 | 2023-03-03 | 26.250 | 147,200 | +7,100 | 0.05% | 3,864,000 |
| 2023-03-06 | 2023-03-02 | 26.000 | 140,100 | +700 | 0.05% | 3,642,600 |
| 2023-03-03 | 2023-03-01 | 26.200 | 139,400 | +400 | 0.05% | 3,652,280 |
| 2023-03-02 | 2023-02-28 | 24.950 | 139,000 | +800 | 0.05% | 3,468,050 |
| 2023-03-01 | 2023-02-27 | 24.150 | 138,200 | +200 | 0.05% | 3,337,530 |
| 2023-02-28 | 2023-02-24 | 24.250 | 138,000 | -10,800 | 0.05% | 3,346,500 |
| 2023-02-27 | 2023-02-23 | 25.000 | 148,800 | +7,200 | 0.05% | 3,720,000 |
| 2023-02-24 | 2023-02-22 | 25.900 | 141,600 | -1,600 | 0.05% | 3,667,440 |
| 2023-02-23 | 2023-02-21 | 25.500 | 143,200 | +500 | 0.05% | 3,651,600 |
| 2023-02-22 | 2023-02-20 | 27.000 | 142,700 | -300 | 0.05% | 3,852,900 |
| 2023-02-21 | 2023-02-17 | 25.850 | 143,000 | +100 | 0.05% | 3,696,550 |
| 2023-02-20 | 2023-02-16 | 25.300 | 142,900 | +1,800 | 0.05% | 3,615,370 |
| 2023-02-17 | 2023-02-15 | 26.950 | 141,100 | +3,700 | 0.05% | 3,802,645 |
| 2023-02-16 | 2023-02-14 | 27.700 | 137,400 | +100 | 0.05% | 3,805,980 |
| 2023-02-15 | 2023-02-13 | 28.400 | 137,300 | +9,900 | 0.05% | 3,899,320 |
| 2023-02-14 | 2023-02-10 | 28.000 | 127,400 | +6,800 | 0.04% | 3,567,200 |
| 2023-02-13 | 2023-02-09 | 28.800 | 120,600 | +800 | 0.04% | 3,473,280 |
| 2023-02-10 | 2023-02-08 | 29.150 | 119,800 | -100 | 0.04% | 3,492,170 |
| 2023-02-08 | 2023-02-06 | 29.150 | 119,900 | -9,000 | 0.04% | 3,495,085 |
| 2023-02-07 | 2023-02-03 | 32.000 | 128,900 | -100 | 0.04% | 4,124,800 |
| 2023-02-06 | 2023-02-02 | 33.000 | 129,000 | -1,000 | 0.04% | 4,257,000 |
| 2023-02-03 | 2023-02-01 | 33.150 | 130,000 | -10,500 | 0.05% | 4,309,500 |
| 2023-02-02 | 2023-01-31 | 29.950 | 140,500 | -500 | 0.05% | 4,207,975 |
| 2023-02-01 | 2023-01-30 | 29.300 | 141,000 | -12,000 | 0.05% | 4,131,300 |
| 2023-01-31 | 2023-01-27 | 24.950 | 153,000 | +12,800 | 0.06% | 3,817,350 |
| 2023-01-30 | 2023-01-26 | 26.250 | 140,200 | +300 | 0.05% | 3,680,250 |
| 2023-01-27 | 2023-01-20 | 24.350 | 139,900 | +1,200 | 0.05% | 3,406,565 |
| 2023-01-26 | 2023-01-19 | 23.800 | 138,700 | +4,700 | 0.05% | 3,301,060 |
| 2023-01-20 | 2023-01-18 | 24.050 | 134,000 | +14,600 | 0.05% | 3,222,700 |
| 2023-01-19 | 2023-01-17 | 27.150 | 119,400 | +1,800 | 0.05% | 3,241,710 |
| 2023-01-18 | 2023-01-16 | 29.750 | 117,600 | +500 | 0.04% | 3,498,600 |
| 2023-01-17 | 2023-01-13 | 29.550 | 117,100 | +4,700 | 0.04% | 3,460,305 |
| 2023-01-16 | 2023-01-12 | 28.250 | 112,400 | -1,000 | 0.04% | 3,175,300 |
| 2023-01-11 | 2023-01-09 | 28.650 | 113,400 | -2,200 | 0.04% | 3,248,910 |
| 2023-01-10 | 2023-01-06 | 27.650 | 115,600 | -7,000 | 0.04% | 3,196,340 |
| 2023-01-09 | 2023-01-05 | 27.550 | 122,600 | -900 | 0.05% | 3,377,630 |
| 2023-01-06 | 2023-01-04 | 27.650 | 123,500 | +2,200 | 0.05% | 3,414,775 |
| 2023-01-04 | 2022-12-30 | 25.700 | 121,300 | -100 | 0.05% | 3,117,410 |
| 2023-01-03 | 2022-12-29 | 24.500 | 121,400 | +2,000 | 0.05% | 2,974,300 |
| 2022-12-29 | 2022-12-23 | 25.000 | 119,400 | -3,000 | 0.05% | 2,985,000 |
| 2022-12-23 | 2022-12-21 | 23.650 | 122,400 | +5,700 | 0.05% | 2,894,760 |
| 2022-12-22 | 2022-12-20 | 23.500 | 116,700 | +2,700 | 0.04% | 2,742,450 |
| 2022-12-21 | 2022-12-19 | 23.900 | 114,000 | +3,200 | 0.04% | 2,724,600 |
| 2022-12-20 | 2022-12-16 | 25.550 | 110,800 | +1,100 | 0.04% | 2,830,940 |
| 2022-12-19 | 2022-12-15 | 23.600 | 109,700 | +200 | 0.04% | 2,588,920 |
| 2022-12-16 | 2022-12-14 | 24.500 | 109,500 | +200 | 0.04% | 2,682,750 |
| 2022-12-15 | 2022-12-13 | 24.650 | 109,300 | -100 | 0.04% | 2,694,245 |
| 2022-12-13 | 2022-12-09 | 25.500 | 109,400 | +100 | 0.04% | 2,789,700 |
| 2022-12-12 | 2022-12-08 | 25.550 | 109,300 | -4,600 | 0.04% | 2,792,615 |
| 2022-12-09 | 2022-12-07 | 21.900 | 113,900 | +100 | 0.04% | 2,494,410 |
| 2022-12-08 | 2022-12-06 | 20.950 | 113,800 | +500 | 0.04% | 2,384,110 |
| 2022-12-07 | 2022-12-05 | 21.950 | 113,300 | +1,500 | 0.04% | 2,486,935 |
| 2022-12-06 | 2022-12-02 | 21.000 | 111,800 | +300 | 0.04% | 2,347,800 |
| 2022-12-05 | 2022-12-01 | 21.500 | 111,500 | -4,400 | 0.04% | 2,397,250 |
| 2022-12-02 | 2022-11-30 | 21.950 | 115,900 | -11,400 | 0.04% | 2,544,005 |
| 2022-12-01 | 2022-11-29 | 21.400 | 127,300 | -4,200 | 0.05% | 2,724,220 |
| 2022-11-30 | 2022-11-28 | 18.980 | 131,500 | +900 | 0.05% | 2,495,870 |
| 2022-11-29 | 2022-11-25 | 16.760 | 130,600 | +1,500 | 0.05% | 2,188,856 |
| 2022-11-28 | 2022-11-24 | 15.880 | 129,100 | +11,200 | 0.05% | 2,050,108 |
| 2022-11-25 | 2022-11-23 | 16.300 | 117,900 | +200 | 0.04% | 1,921,770 |
| 2022-11-24 | 2022-11-22 | 16.760 | 117,700 | -15,600 | 0.04% | 1,972,652 |
| 2022-11-23 | 2022-11-21 | 18.000 | 133,300 | +1,100 | 0.05% | 2,399,400 |
| 2022-11-22 | 2022-11-18 | 18.560 | 132,200 | +400 | 0.05% | 2,453,632 |
| 2022-11-18 | 2022-11-16 | 18.940 | 131,800 | -80,200 | 0.05% | 2,496,292 |
| 2022-11-17 | 2022-11-15 | 19.380 | 212,000 | -1,300 | 0.08% | 4,108,560 |
| 2022-11-16 | 2022-11-14 | 19.000 | 213,300 | +6,900 | 0.08% | 4,052,700 |
| 2022-11-15 | 2022-11-11 | 17.940 | 206,400 | +5,600 | 0.08% | 3,702,816 |
| 2022-11-11 | 2022-11-09 | 18.660 | 200,800 | -1,000 | 0.08% | 3,746,928 |
| 2022-11-10 | 2022-11-08 | 18.500 | 201,800 | +300 | 0.08% | 3,733,300 |
| 2022-11-09 | 2022-11-07 | 19.000 | 201,500 | -8,000 | 0.08% | 3,828,500 |
| 2022-11-08 | 2022-11-04 | 18.360 | 209,500 | +4,200 | 0.08% | 3,846,420 |
| 2022-11-07 | 2022-11-03 | 17.200 | 205,300 | -1,400 | 0.08% | 3,531,160 |
| 2022-11-03 | 2022-11-01 | 15.420 | 206,700 | +400 | 0.08% | 3,187,314 |
| 2022-10-28 | 2022-10-26 | 16.120 | 206,300 | +14,900 | 0.08% | 3,325,556 |
| 2022-10-27 | 2022-10-25 | 15.020 | 191,400 | -600 | 0.07% | 2,874,828 |
| 2022-10-26 | 2022-10-24 | 14.260 | 192,000 | -17,500 | 0.07% | 2,737,920 |
| 2022-10-25 | 2022-10-21 | 15.760 | 209,500 | +15,000 | 0.08% | 3,301,720 |
| 2022-10-24 | 2022-10-20 | 15.320 | 194,500 | -400 | 0.07% | 2,979,740 |
| 2022-10-21 | 2022-10-19 | 15.060 | 194,900 | -6,000 | 0.07% | 2,935,194 |
| 2022-10-20 | 2022-10-18 | 14.880 | 200,900 | -11,600 | 0.08% | 2,989,392 |
| 2022-10-19 | 2022-10-17 | 13.400 | 212,500 | -800 | 0.08% | 2,847,500 |
| 2022-10-18 | 2022-10-14 | 13.080 | 213,300 | -28,300 | 0.08% | 2,789,964 |
| 2022-10-13 | 2022-10-11 | 11.680 | 241,600 | -82,400 | 0.09% | 2,821,888 |
| 2022-10-12 | 2022-10-10 | 11.740 | 324,000 | -300 | 0.12% | 3,803,760 |
| 2022-10-11 | 2022-10-07 | 11.440 | 324,300 | +500 | 0.12% | 3,709,992 |
| 2022-10-10 | 2022-10-06 | 12.000 | 323,800 | -600 | 0.12% | 3,885,600 |
| 2022-10-07 | 2022-10-05 | 12.360 | 324,400 | +1,100 | 0.12% | 4,009,584 |
| 2022-10-06 | 2022-10-03 | 11.520 | 323,300 | +300 | 0.12% | 3,724,416 |
| 2022-10-05 | 2022-09-30 | 11.840 | 323,000 | +5,400 | 0.12% | 3,824,320 |
| 2022-10-03 | 2022-09-29 | 12.180 | 317,600 | +11,400 | 0.12% | 3,868,368 |
| 2022-09-30 | 2022-09-28 | 12.360 | 306,200 | +3,100 | 0.12% | 3,784,632 |
| 2022-09-29 | 2022-09-27 | 13.140 | 303,100 | +200 | 0.11% | 3,982,734 |
| 2022-09-28 | 2022-09-26 | 13.100 | 302,900 | -12,200 | 0.11% | 3,967,990 |
| 2022-09-27 | 2022-09-23 | 13.000 | 315,100 | +2,200 | 0.12% | 4,096,300 |
| 2022-09-26 | 2022-09-22 | 13.220 | 312,900 | +2,200 | 0.12% | 4,136,538 |
| 2022-09-23 | 2022-09-21 | 13.620 | 310,700 | +1,000 | 0.12% | 4,231,734 |
| 2022-09-21 | 2022-09-19 | 14.000 | 309,700 | +10,800 | 0.12% | 4,335,800 |
| 2022-09-20 | 2022-09-16 | 14.820 | 298,900 | +14,300 | 0.11% | 4,429,698 |
| 2022-09-16 | 2022-09-14 | 15.920 | 284,600 | -100 | 0.11% | 4,530,832 |
| 2022-09-15 | 2022-09-13 | 16.280 | 284,700 | +500 | 0.11% | 4,634,916 |
| 2022-09-14 | 2022-09-09 | 16.260 | 284,200 | -20,000 | 0.11% | 4,621,092 |
| 2022-09-13 | 2022-09-08 | 15.580 | 304,200 | -20,800 | 0.12% | 4,739,436 |
| 2022-09-09 | 2022-09-07 | 15.260 | 325,000 | +300 | 0.12% | 4,959,500 |
| 2022-09-08 | 2022-09-06 | 15.560 | 324,700 | +2,600 | 0.12% | 5,052,332 |
| 2022-09-07 | 2022-09-05 | 14.880 | 322,100 | +15,200 | 0.12% | 4,792,848 |
| 2022-09-06 | 2022-09-02 | 15.420 | 306,900 | +30,900 | 0.12% | 4,732,398 |
| 2022-09-05 | 2022-09-01 | 15.900 | 276,000 | +3,000 | 0.10% | 4,388,400 |
| 2022-09-02 | 2022-08-31 | 16.440 | 273,000 | +200 | 0.10% | 4,488,120 |
| 2022-09-01 | 2022-08-30 | 16.660 | 272,800 | +900 | 0.10% | 4,544,848 |
| 2022-08-31 | 2022-08-29 | 17.420 | 271,900 | -1,800 | 0.10% | 4,736,498 |
| 2022-08-29 | 2022-08-25 | 15.840 | 273,700 | -3,000 | 0.10% | 4,335,408 |
| 2022-08-25 | 2022-08-23 | 15.000 | 276,700 | +3,200 | 0.10% | 4,150,500 |
| 2022-08-12 | 2022-08-10 | 15.760 | 273,500 | +1,800 | 0.10% | 4,310,360 |
| 2022-08-02 | 2022-07-29 | 16.020 | 271,700 | +30,600 | 0.10% | 4,352,634 |
| 2022-07-28 | 2022-07-26 | 16.440 | 241,100 | +500 | 0.09% | 3,963,684 |
| 2022-07-25 | 2022-07-21 | 16.880 | 240,600 | +2,500 | 0.09% | 4,061,328 |
| 2022-07-22 | 2022-07-20 | 17.220 | 238,100 | +3,500 | 0.09% | 4,100,082 |
| 2022-07-11 | 2022-07-07 | 19.760 | 234,600 | -13,500 | 0.09% | 4,635,696 |
| 2022-07-04 | 2022-06-29 | 20.550 | 248,100 | +1,200 | 0.09% | 5,098,455 |
| 2022-06-30 | 2022-06-28 | 21.350 | 246,900 | -2,300 | 0.09% | 5,271,315 |
| 2022-06-29 | 2022-06-27 | 21.500 | 249,200 | +17,300 | 0.09% | 5,357,800 |
| 2022-06-28 | 2022-06-24 | 21.450 | 231,900 | +1,700 | 0.09% | 4,974,255 |
| 2022-06-27 | 2022-06-23 | 20.150 | 230,200 | -60,200 | 0.09% | 4,638,530 |
| 2022-06-24 | 2022-06-22 | 19.480 | 290,400 | +200 | 0.11% | 5,656,992 |
| 2022-06-23 | 2022-06-21 | 20.200 | 290,200 | +3,600 | 0.11% | 5,862,040 |
| 2022-06-22 | 2022-06-20 | 20.000 | 286,600 | -600 | 0.11% | 5,732,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 287,200 | -2,100 | 0.11% | 5,318,944 |
| 2022-06-16 | 2022-06-14 | 16.860 | 289,300 | +500 | 0.11% | 4,877,598 |
| 2022-06-15 | 2022-06-13 | 16.860 | 288,800 | +1,600 | 0.11% | 4,869,168 |
| 2022-06-13 | 2022-06-09 | 17.200 | 287,200 | +1,000 | 0.11% | 4,939,840 |
| 2022-06-08 | 2022-06-06 | 17.340 | 286,200 | -3,600 | 0.11% | 4,962,708 |
| 2022-06-07 | 2022-06-02 | 17.660 | 289,800 | +900 | 0.11% | 5,117,868 |
| 2022-06-06 | 2022-06-01 | 17.340 | 288,900 | +500 | 0.11% | 5,009,526 |
| 2022-06-02 | 2022-05-31 | 17.420 | 288,400 | -700 | 0.11% | 5,023,928 |
| 2022-06-01 | 2022-05-30 | 16.260 | 289,100 | -2,300 | 0.11% | 4,700,766 |
| 2022-05-31 | 2022-05-27 | 15.100 | 291,400 | -2,200 | 0.11% | 4,400,140 |
| 2022-05-30 | 2022-05-26 | 14.660 | 293,600 | -400 | 0.11% | 4,304,176 |
| 2022-05-27 | 2022-05-25 | 14.080 | 294,000 | +1,300 | 0.11% | 4,139,520 |
| 2022-05-26 | 2022-05-24 | 14.700 | 292,700 | +3,900 | 0.11% | 4,302,690 |
| 2022-05-25 | 2022-05-23 | 16.620 | 288,800 | -1,600 | 0.11% | 4,799,856 |
| 2022-05-24 | 2022-05-20 | 15.600 | 290,400 | -300 | 0.11% | 4,530,240 |
| 2022-05-23 | 2022-05-19 | 14.280 | 290,700 | +99,600 | 0.11% | 4,151,196 |
| 2022-05-19 | 2022-05-17 | 13.040 | 191,100 | +2,900 | 0.07% | 2,491,944 |
| 2022-05-17 | 2022-05-13 | 11.780 | 188,200 | -22,100 | 0.07% | 2,216,996 |
| 2022-05-12 | 2022-05-10 | 11.980 | 210,300 | -700 | 0.08% | 2,519,394 |
| 2022-05-10 | 2022-05-05 | 11.940 | 211,000 | -100 | 0.08% | 2,519,340 |
| 2022-05-06 | 2022-05-04 | 12.020 | 211,100 | +200 | 0.08% | 2,537,422 |
| 2022-05-05 | 2022-05-03 | 12.980 | 210,900 | +200 | 0.08% | 2,737,482 |
| 2022-04-27 | 2022-04-25 | 13.020 | 210,700 | +1,000 | 0.08% | 2,743,314 |
| 2022-04-25 | 2022-04-21 | 13.860 | 209,700 | -600 | 0.08% | 2,906,442 |
| 2022-04-20 | 2022-04-14 | 14.940 | 210,300 | +700 | 0.08% | 3,141,882 |
| 2022-04-12 | 2022-04-08 | 15.640 | 209,600 | +300 | 0.08% | 3,278,144 |
| 2022-04-11 | 2022-04-07 | 16.140 | 209,300 | -500 | 0.08% | 3,378,102 |
| 2022-04-06 | 2022-04-01 | 16.040 | 209,800 | +300 | 0.08% | 3,365,192 |
| 2022-04-04 | 2022-03-31 | 16.880 | 209,500 | +2,000 | 0.08% | 3,536,360 |
| 2022-03-31 | 2022-03-29 | 15.360 | 207,500 | +300 | 0.08% | 3,187,200 |
| 2022-03-30 | 2022-03-28 | 14.820 | 207,200 | +700 | 0.08% | 3,070,704 |
| 2022-03-29 | 2022-03-25 | 16.520 | 206,500 | -2,700 | 0.08% | 3,411,380 |
| 2022-03-28 | 2022-03-24 | 18.220 | 209,200 | +500 | 0.08% | 3,811,624 |
| 2022-03-25 | 2022-03-23 | 17.420 | 208,700 | +500 | 0.08% | 3,635,554 |
| 2022-03-24 | 2022-03-22 | 16.760 | 208,200 | +2,800 | 0.08% | 3,489,432 |
| 2022-03-23 | 2022-03-21 | 15.900 | 205,400 | -400 | 0.08% | 3,265,860 |
| 2022-03-22 | 2022-03-18 | 15.580 | 205,800 | +100 | 0.08% | 3,206,364 |
| 2022-03-21 | 2022-03-17 | 15.620 | 205,700 | -4,300 | 0.08% | 3,213,034 |
| 2022-03-18 | 2022-03-16 | 13.220 | 210,000 | +200 | 0.08% | 2,776,200 |
| 2022-03-17 | 2022-03-15 | 12.180 | 209,800 | -300 | 0.08% | 2,555,364 |
| 2022-03-16 | 2022-03-14 | 12.860 | 210,100 | +1,000 | 0.08% | 2,701,886 |
| 2022-03-15 | 2022-03-11 | 14.620 | 209,100 | +1,200 | 0.08% | 3,057,042 |
| 2022-03-14 | 2022-03-10 | 15.060 | 207,900 | +100 | 0.08% | 3,130,974 |
| 2022-03-11 | 2022-03-09 | 15.080 | 207,800 | -400 | 0.08% | 3,133,624 |
| 2022-03-10 | 2022-03-08 | 15.160 | 208,200 | -2,000 | 0.08% | 3,156,312 |
| 2022-03-08 | 2022-03-04 | 16.440 | 210,200 | +10,000 | 0.08% | 3,455,688 |
| 2022-03-07 | 2022-03-03 | 17.800 | 200,200 | +60,000 | 0.08% | 3,563,560 |
| 2022-03-04 | 2022-03-02 | 17.940 | 140,200 | +54,000 | 0.05% | 2,515,188 |
| 2022-03-03 | 2022-03-01 | 18.420 | 86,200 | +100 | 0.03% | 1,587,804 |
| 2022-03-02 | 2022-02-28 | 18.280 | 86,100 | +200 | 0.03% | 1,573,908 |
| 2022-02-28 | 2022-02-24 | 17.800 | 85,900 | -300 | 0.03% | 1,529,020 |
| 2022-02-25 | 2022-02-23 | 18.520 | 86,200 | -2,000 | 0.03% | 1,596,424 |
| 2022-02-23 | 2022-02-21 | 18.960 | 88,200 | +1,000 | 0.03% | 1,672,272 |
| 2022-02-22 | 2022-02-18 | 19.880 | 87,200 | +2,700 | 0.03% | 1,733,536 |
| 2022-02-21 | 2022-02-17 | 20.900 | 84,500 | -1,000 | 0.03% | 1,766,050 |
| 2022-02-18 | 2022-02-16 | 20.600 | 85,500 | -6,000 | 0.03% | 1,761,300 |
| 2022-02-17 | 2022-02-15 | 20.300 | 91,500 | -200 | 0.03% | 1,857,450 |
| 2022-02-16 | 2022-02-14 | 19.540 | 91,700 | +1,100 | 0.03% | 1,791,818 |
| 2022-02-15 | 2022-02-11 | 19.580 | 90,600 | -2,500 | 0.03% | 1,773,948 |
| 2022-02-14 | 2022-02-10 | 21.300 | 93,100 | -1,400 | 0.04% | 1,983,030 |
| 2022-02-11 | 2022-02-09 | 20.200 | 94,500 | -700 | 0.04% | 1,908,900 |
| 2022-02-10 | 2022-02-08 | 21.350 | 95,200 | +100 | 0.04% | 2,032,520 |
| 2022-02-09 | 2022-02-07 | 21.000 | 95,100 | +700 | 0.04% | 1,997,100 |
| 2022-02-07 | 2022-01-31 | 20.100 | 94,400 | +1,300 | 0.04% | 1,897,440 |
| 2022-01-28 | 2022-01-26 | 22.000 | 93,100 | +2,400 | 0.04% | 2,048,200 |
| 2022-01-27 | 2022-01-25 | 24.100 | 90,700 | +200 | 0.03% | 2,185,870 |
| 2022-01-26 | 2022-01-24 | 25.650 | 90,500 | +300 | 0.03% | 2,321,325 |
| 2022-01-24 | 2022-01-20 | 26.500 | 90,200 | +200 | 0.03% | 2,390,300 |
| 2022-01-21 | 2022-01-19 | 27.000 | 90,000 | +200 | 0.03% | 2,430,000 |
| 2022-01-20 | 2022-01-18 | 26.350 | 89,800 | +200 | 0.03% | 2,366,230 |
| 2022-01-19 | 2022-01-17 | 26.900 | 89,600 | +800 | 0.03% | 2,410,240 |
| 2022-01-18 | 2022-01-14 | 27.050 | 88,800 | +400 | 0.03% | 2,402,040 |
| 2022-01-14 | 2022-01-12 | 28.750 | 88,400 | +12,000 | 0.03% | 2,541,500 |
| 2022-01-13 | 2022-01-11 | 28.000 | 76,400 | -400 | 0.03% | 2,139,200 |
| 2022-01-12 | 2022-01-10 | 26.500 | 76,800 | -1,000 | 0.03% | 2,035,200 |
| 2022-01-11 | 2022-01-07 | 25.400 | 77,800 | +200 | 0.03% | 1,976,120 |
| 2022-01-10 | 2022-01-06 | 25.200 | 77,600 | -100 | 0.03% | 1,955,520 |
| 2022-01-07 | 2022-01-05 | 25.500 | 77,700 | -2,700 | 0.03% | 1,981,350 |
| 2022-01-06 | 2022-01-04 | 26.400 | 80,400 | +100 | 0.03% | 2,122,560 |
| 2022-01-04 | 2021-12-31 | 28.200 | 80,300 | +12,800 | 0.03% | 2,264,460 |
| 2022-01-03 | 2021-12-29 | 26.300 | 67,500 | +200 | 0.03% | 1,775,250 |
| 2021-12-30 | 2021-12-28 | 27.000 | 67,300 | +2,700 | 0.03% | 1,817,100 |
| 2021-12-29 | 2021-12-24 | 26.400 | 64,600 | +1,100 | 0.02% | 1,705,440 |
| 2021-12-23 | 2021-12-21 | 24.950 | 63,500 | +300 | 0.02% | 1,584,325 |
| 2021-12-22 | 2021-12-20 | 24.750 | 63,200 | +300 | 0.02% | 1,564,200 |
| 2021-12-20 | 2021-12-16 | 26.750 | 62,900 | -500 | 0.02% | 1,682,575 |
| 2021-12-17 | 2021-12-15 | 25.000 | 63,400 | +1,500 | 0.02% | 1,585,000 |
| 2021-12-15 | 2021-12-13 | 26.850 | 61,900 | +500 | 0.02% | 1,662,015 |
| 2021-12-13 | 2021-12-09 | 29.350 | 61,400 | +1,800 | 0.02% | 1,802,090 |
| 2021-12-10 | 2021-12-08 | 27.550 | 59,600 | +200 | 0.02% | 1,641,980 |
| 2021-12-08 | 2021-12-06 | 27.500 | 59,400 | +500 | 0.02% | 1,633,500 |
| 2021-12-03 | 2021-12-01 | 30.950 | 58,900 | -40,900 | 0.02% | 1,822,955 |
| 2021-12-02 | 2021-11-30 | 32.500 | 99,800 | +100 | 0.04% | 3,243,500 |
| 2021-11-30 | 2021-11-26 | 32.800 | 99,700 | -500 | 0.04% | 3,270,160 |
| 2021-11-25 | 2021-11-23 | 35.150 | 100,200 | -600 | 0.04% | 3,522,030 |
| 2021-11-24 | 2021-11-22 | 35.450 | 100,800 | -300 | 0.04% | 3,573,360 |
| 2021-11-23 | 2021-11-19 | 34.900 | 101,100 | -1,000 | 0.04% | 3,528,390 |
| 2021-11-17 | 2021-11-15 | 32.000 | 102,100 | +600 | 0.04% | 3,267,200 |
| 2021-11-16 | 2021-11-12 | 32.450 | 101,500 | -3,000 | 0.04% | 3,293,675 |
| 2021-11-15 | 2021-11-11 | 28.750 | 104,500 | -3,900 | 0.04% | 3,004,375 |
| 2021-11-12 | 2021-11-10 | 29.300 | 108,400 | -700 | 0.04% | 3,176,120 |
| 2021-11-10 | 2021-11-08 | 26.600 | 109,100 | +300 | 0.04% | 2,902,060 |
| 2021-11-08 | 2021-11-04 | 28.000 | 108,800 | -49,300 | 0.04% | 3,046,400 |
| 2021-11-05 | 2021-11-03 | 27.350 | 158,100 | -4,000 | 0.06% | 4,324,035 |
| 2021-11-03 | 2021-11-01 | 28.250 | 162,100 | -3,000 | 0.06% | 4,579,325 |
| 2021-10-29 | 2021-10-27 | 28.150 | 165,100 | -53,700 | 0.06% | 4,647,565 |
| 2021-10-28 | 2021-10-26 | 29.850 | 218,800 | +400 | 0.08% | 6,531,180 |
| 2021-10-27 | 2021-10-25 | 31.650 | 218,400 | -1,000 | 0.08% | 6,912,360 |
| 2021-10-22 | 2021-10-20 | 33.800 | 219,400 | +2,000 | 0.08% | 7,415,720 |
| 2021-10-19 | 2021-10-15 | 31.400 | 217,400 | +2,800 | 0.08% | 6,826,360 |
| 2021-10-18 | 2021-10-12 | 33.250 | 214,600 | +8,000 | 0.08% | 7,135,450 |
| 2021-10-04 | 2021-09-29 | 33.000 | 206,600 | +1,100 | 0.08% | 6,817,800 |
| 2021-09-30 | 2021-09-28 | 34.250 | 205,500 | +1,000 | 0.08% | 7,038,375 |
| 2021-09-20 | 2021-09-16 | 34.500 | 204,500 | +300 | 0.08% | 7,055,250 |
| 2021-09-16 | 2021-09-14 | 37.250 | 204,200 | -46,500 | 0.08% | 7,606,450 |
| 2021-09-15 | 2021-09-13 | 36.600 | 250,700 | +500 | 0.10% | 9,175,620 |
| 2021-09-13 | 2021-09-09 | 37.700 | 250,200 | -800 | 0.10% | 9,432,540 |
| 2021-09-10 | 2021-09-08 | 38.800 | 251,000 | +3,000 | 0.10% | 9,738,800 |
| 2021-08-31 | 2021-08-27 | 38.000 | 248,000 | -300 | 0.09% | 9,424,000 |
| 2021-08-30 | 2021-08-26 | 38.050 | 248,300 | +800 | 0.09% | 9,447,815 |
| 2021-08-27 | 2021-08-25 | 37.500 | 247,500 | -23,900 | 0.09% | 9,281,250 |
| 2021-08-20 | 2021-08-18 | 39.350 | 271,400 | +200 | 0.10% | 10,679,590 |
| 2021-08-19 | 2021-08-17 | 39.750 | 271,200 | -700 | 0.10% | 10,780,200 |
| 2021-08-18 | 2021-08-16 | 41.450 | 271,900 | +100 | 0.10% | 11,270,255 |
| 2021-08-17 | 2021-08-13 | 41.700 | 271,800 | -300 | 0.10% | 11,334,060 |
| 2021-08-16 | 2021-08-12 | 42.200 | 272,100 | +3,800 | 0.10% | 11,482,620 |
| 2021-08-13 | 2021-08-11 | 44.000 | 268,300 | +1,000 | 0.10% | 11,805,200 |
| 2021-08-12 | 2021-08-10 | 45.300 | 267,300 | +3,000 | 0.10% | 12,108,690 |
| 2021-08-10 | 2021-08-06 | 43.900 | 264,300 | +1,000 | 0.10% | 11,602,770 |
| 2021-08-09 | 2021-08-05 | 43.150 | 263,300 | +4,000 | 0.10% | 11,361,395 |
| 2021-08-05 | 2021-08-03 | 44.500 | 259,300 | +12,200 | 0.10% | 11,538,850 |
| 2021-08-04 | 2021-08-02 | 44.650 | 247,100 | -100 | 0.09% | 11,033,015 |
| 2021-08-03 | 2021-07-30 | 45.550 | 247,200 | +15,000 | 0.09% | 11,259,960 |
| 2021-08-02 | 2021-07-29 | 47.500 | 232,200 | +200 | 0.09% | 11,029,500 |
| 2021-07-30 | 2021-07-28 | 45.000 | 232,000 | +8,000 | 0.09% | 10,440,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 224,000 | -12,600 | 0.09% | 9,766,400 |
| 2021-07-28 | 2021-07-26 | 48.750 | 236,600 | +5,900 | 0.09% | 11,534,250 |
| 2021-07-27 | 2021-07-23 | 52.000 | 230,700 | +100 | 0.09% | 11,996,400 |
| 2021-07-26 | 2021-07-22 | 55.300 | 230,600 | +5,600 | 0.09% | 12,752,180 |
| 2021-07-23 | 2021-07-21 | 53.800 | 225,000 | -197,300 | 0.09% | 12,105,000 |
| 2021-07-22 | 2021-07-20 | 47.600 | 422,300 | -5,100 | 0.17% | 20,101,480 |
| 2021-07-21 | 2021-07-19 | 47.500 | 427,400 | -14,700 | 0.17% | 20,301,500 |
| 2021-07-20 | 2021-07-16 | 47.900 | 442,100 | +100 | 0.17% | 21,176,590 |
| 2021-07-19 | 2021-07-15 | 52.450 | 442,000 | +2,800 | 0.17% | 23,182,900 |
| 2021-07-16 | 2021-07-14 | 52.950 | 439,200 | +7,000 | 0.17% | 23,255,640 |
| 2021-07-14 | 2021-07-12 | 49.800 | 432,200 | +5,800 | 0.17% | 21,523,560 |
| 2021-07-13 | 2021-07-09 | 45.050 | 426,400 | -2,900 | 0.17% | 19,209,320 |
| 2021-07-12 | 2021-07-08 | 44.400 | 429,300 | -5,000 | 0.17% | 19,060,920 |
| 2021-07-08 | 2021-07-06 | 46.700 | 434,300 | -14,600 | 0.17% | 20,281,810 |
| 2021-07-07 | 2021-07-05 | 45.600 | 448,900 | +262,300 | 0.18% | 20,469,840 |
| 2021-07-06 | 2021-07-02 | 45.350 | 186,600 | +62,800 | 0.07% | 8,462,310 |
| 2021-07-05 | 2021-06-30 | 47.000 | 123,800 | +46,300 | 0.05% | 5,818,600 |
| 2021-07-02 | 2021-06-29 | 47.800 | 77,500 | +5,000 | 0.03% | 3,704,500 |
| 2021-06-30 | 2021-06-28 | 48.000 | 72,500 | +4,000 | 0.03% | 3,480,000 |
| 2021-06-29 | 2021-06-25 | 49.200 | 68,500 | -7,500 | 0.03% | 3,370,200 |
| 2021-06-28 | 2021-06-24 | 47.200 | 76,000 | -4,500 | 0.03% | 3,587,200 |
| 2021-06-25 | 2021-06-23 | 47.100 | 80,500 | +3,500 | 0.03% | 3,791,550 |
| 2021-06-24 | 2021-06-22 | 44.250 | 77,000 | -18,100 | 0.03% | 3,407,250 |
| 2021-06-23 | 2021-06-21 | 44.750 | 95,100 | +100 | 0.04% | 4,255,725 |
| 2021-06-22 | 2021-06-18 | 42.800 | 95,000 | +1,500 | 0.04% | 4,066,000 |
| 2021-06-18 | 2021-06-16 | 40.850 | 93,500 | +1,800 | 0.04% | 3,819,475 |
| 2021-06-17 | 2021-06-15 | 44.150 | 91,700 | +100 | 0.04% | 4,048,555 |
| 2021-06-16 | 2021-06-11 | 44.500 | 91,600 | +200 | 0.04% | 4,076,200 |
| 2021-06-10 | 2021-06-08 | 43.750 | 91,400 | +400 | 0.04% | 3,998,750 |
| 2021-06-09 | 2021-06-07 | 44.550 | 91,000 | +3,200 | 0.04% | 4,054,050 |
| 2021-06-08 | 2021-06-04 | 46.800 | 87,800 | +1,100 | 0.03% | 4,109,040 |
| 2021-06-07 | 2021-06-03 | 46.050 | 86,700 | +6,600 | 0.03% | 3,992,535 |
| 2021-06-03 | 2021-06-01 | 47.950 | 80,100 | +11,000 | 0.03% | 3,840,795 |
| 2021-06-02 | 2021-05-31 | 47.700 | 69,100 | -1,400 | 0.03% | 3,296,070 |
| 2021-06-01 | 2021-05-28 | 47.100 | 70,500 | -8,300 | 0.03% | 3,320,550 |
| 2021-05-31 | 2021-05-27 | 50.250 | 78,800 | +500 | 0.03% | 3,959,700 |
| 2021-05-28 | 2021-05-26 | 49.750 | 78,300 | -1,100 | 0.03% | 3,895,425 |
| 2021-05-27 | 2021-05-25 | 48.900 | 79,400 | -1,400 | 0.03% | 3,882,660 |
| 2021-05-26 | 2021-05-24 | 51.250 | 80,800 | -100 | 0.03% | 4,141,000 |
| 2021-05-25 | 2021-05-21 | 48.000 | 80,900 | +3,000 | 0.03% | 3,883,200 |
| 2021-05-24 | 2021-05-20 | 46.150 | 77,900 | -3,000 | 0.03% | 3,595,085 |
| 2021-05-17 | 2021-05-13 | 43.700 | 80,900 | -1,600 | 0.03% | 3,535,330 |
| 2021-05-14 | 2021-05-12 | 44.200 | 82,500 | -2,500 | 0.03% | 3,646,500 |
| 2021-05-12 | 2021-05-10 | 42.600 | 85,000 | +500 | 0.03% | 3,621,000 |
| 2021-05-11 | 2021-05-07 | 39.050 | 84,500 | -700 | 0.03% | 3,299,725 |
| 2021-05-10 | 2021-05-06 | 39.000 | 85,200 | +100 | 0.03% | 3,322,800 |
| 2021-05-05 | 2021-05-03 | 40.600 | 85,100 | +1,000 | 0.03% | 3,455,060 |
| 2021-05-04 | 2021-04-30 | 38.000 | 84,100 | -8,100 | 0.03% | 3,195,800 |
| 2021-05-03 | 2021-04-29 | 37.700 | 92,200 | +2,400 | 0.04% | 3,475,940 |
| 2021-04-30 | 2021-04-28 | 41.300 | 89,800 | +600 | 0.04% | 3,708,740 |
| 2021-04-29 | 2021-04-27 | 40.100 | 89,200 | +1,200 | 0.04% | 3,576,920 |
| 2021-04-28 | 2021-04-26 | 38.500 | 88,000 | +7,600 | 0.03% | 3,388,000 |
| 2021-04-27 | 2021-04-23 | 38.400 | 80,400 | +7,200 | 0.03% | 3,087,360 |
| 2021-04-26 | 2021-04-22 | 37.700 | 73,200 | -2,600 | 0.03% | 2,759,640 |
| 2021-04-23 | 2021-04-21 | 37.000 | 75,800 | -8,500 | 0.03% | 2,804,600 |
| 2021-04-21 | 2021-04-19 | 31.650 | 84,300 | +2,900 | 0.03% | 2,668,095 |
| 2021-04-19 | 2021-04-15 | 30.250 | 81,400 | -100 | 0.03% | 2,462,350 |
| 2021-04-15 | 2021-04-13 | 31.000 | 81,500 | +1,000 | 0.03% | 2,526,500 |
| 2021-04-14 | 2021-04-12 | 31.050 | 80,500 | +500 | 0.03% | 2,499,525 |
| 2021-04-13 | 2021-04-09 | 32.300 | 80,000 | -500 | 0.03% | 2,584,000 |
| 2021-04-12 | 2021-04-08 | 32.050 | 80,500 | +1,000 | 0.03% | 2,580,025 |
| 2021-04-08 | 2021-04-01 | 33.250 | 79,500 | -2,000 | 0.03% | 2,643,375 |
| 2021-04-07 | 2021-03-31 | 30.350 | 81,500 | -1,000 | 0.03% | 2,473,525 |
| 2021-04-01 | 2021-03-30 | 31.100 | 82,500 | +300 | 0.03% | 2,565,750 |
| 2021-03-31 | 2021-03-29 | 30.000 | 82,200 | -13,800 | 0.03% | 2,466,000 |
| 2021-03-30 | 2021-03-26 | 31.500 | 96,000 | +300 | 0.04% | 3,024,000 |
| 2021-03-26 | 2021-03-24 | 30.500 | 95,700 | +300 | 0.04% | 2,918,850 |
| 2021-03-23 | 2021-03-19 | 32.350 | 95,400 | +2,500 | 0.04% | 3,086,190 |
| 2021-03-18 | 2021-03-16 | 34.000 | 92,900 | +300 | 0.04% | 3,158,600 |
| 2021-03-16 | 2021-03-12 | 33.500 | 92,600 | +1,800 | 0.04% | 3,102,100 |
| 2021-03-15 | 2021-03-11 | 33.550 | 90,800 | -22,000 | 0.04% | 3,046,340 |
| 2021-03-11 | 2021-03-09 | 30.800 | 112,800 | +2,100 | 0.04% | 3,474,240 |
| 2021-03-10 | 2021-03-08 | 31.700 | 110,700 | +7,100 | 0.04% | 3,509,190 |
| 2021-03-09 | 2021-03-05 | 35.000 | 103,600 | -100 | 0.04% | 3,626,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 103,700 | -1,000 | 0.04% | 3,608,760 |
| 2021-03-05 | 2021-03-03 | 36.400 | 104,700 | +2,000 | 0.04% | 3,811,080 |
| 2021-03-04 | 2021-03-02 | 34.750 | 102,700 | -3,600 | 0.04% | 3,568,825 |
| 2021-03-03 | 2021-03-01 | 37.000 | 106,300 | -3,000 | 0.04% | 3,933,100 |
| 2021-03-02 | 2021-02-26 | 34.150 | 109,300 | +3,000 | 0.04% | 3,732,595 |
| 2021-03-01 | 2021-02-25 | 35.400 | 106,300 | +1,100 | 0.04% | 3,763,020 |
| 2021-02-26 | 2021-02-24 | 36.000 | 105,200 | -500 | 0.04% | 3,787,200 |
| 2021-02-25 | 2021-02-23 | 37.400 | 105,700 | -400 | 0.04% | 3,953,180 |
| 2021-02-24 | 2021-02-22 | 37.850 | 106,100 | +8,300 | 0.04% | 4,015,885 |
| 2021-02-23 | 2021-02-19 | 43.850 | 97,800 | -1,000 | 0.04% | 4,288,530 |
| 2021-02-22 | 2021-02-18 | 42.850 | 98,800 | +500 | 0.04% | 4,233,580 |
| 2021-02-19 | 2021-02-17 | 42.200 | 98,300 | +7,300 | 0.04% | 4,148,260 |
| 2021-02-18 | 2021-02-16 | 39.900 | 91,000 | +5,200 | 0.04% | 3,630,900 |
| 2021-02-17 | 2021-02-11 | 39.200 | 85,800 | +3,600 | 0.03% | 3,363,360 |
| 2021-02-16 | 2021-02-09 | 40.450 | 82,200 | -1,400 | 0.03% | 3,324,990 |
| 2021-02-10 | 2021-02-08 | 40.900 | 83,600 | -4,700 | 0.04% | 3,419,240 |
| 2021-02-09 | 2021-02-05 | 43.600 | 88,300 | +1,200 | 0.04% | 3,849,880 |
| 2021-02-08 | 2021-02-04 | 44.950 | 87,100 | +11,500 | 0.04% | 3,915,145 |
| 2021-02-05 | 2021-02-03 | 48.800 | 75,600 | -100 | 0.03% | 3,689,280 |
| 2021-02-04 | 2021-02-02 | 47.700 | 75,700 | +7,400 | 0.03% | 3,610,890 |
| 2021-02-03 | 2021-02-01 | 47.000 | 68,300 | +15,600 | 0.03% | 3,210,100 |
| 2021-02-02 | 2021-01-29 | 41.550 | 52,700 | -1,400 | 0.02% | 2,189,685 |
| 2021-02-01 | 2021-01-28 | 43.250 | 54,100 | +600 | 0.02% | 2,339,825 |
| 2021-01-29 | 2021-01-27 | 45.000 | 53,500 | -22,500 | 0.02% | 2,407,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 76,000 | +26,600 | 0.03% | 3,545,400 |
| 2021-01-27 | 2021-01-25 | 52.800 | 49,400 | +2,200 | 0.02% | 2,608,320 |
| 2021-01-26 | 2021-01-22 | 47.700 | 47,200 | -2,200 | 0.02% | 2,251,440 |
| 2021-01-25 | 2021-01-21 | 45.000 | 49,400 | +2,400 | 0.02% | 2,223,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 47,000 | +1,900 | 0.02% | 2,173,750 |
| 2021-01-21 | 2021-01-19 | 45.600 | 45,100 | +8,100 | 0.02% | 2,056,560 |
| 2021-01-20 | 2021-01-18 | 43.800 | 37,000 | -700 | 0.02% | 1,620,600 |
| 2021-01-19 | 2021-01-15 | 43.000 | 37,700 | +3,700 | 0.02% | 1,621,100 |
| 2021-01-18 | 2021-01-14 | 44.650 | 34,000 | -3,600 | 0.02% | 1,518,100 |
| 2021-01-15 | 2021-01-13 | 44.600 | 37,600 | -37,200 | 0.02% | 1,676,960 |
| 2021-01-14 | 2021-01-12 | 42.250 | 74,800 | -2,400 | 0.03% | 3,160,300 |
| 2021-01-13 | 2021-01-11 | 39.350 | 77,200 | -2,000 | 0.03% | 3,037,820 |
| 2021-01-12 | 2021-01-08 | 36.700 | 79,200 | -1,500 | 0.04% | 2,906,640 |
| 2021-01-11 | 2021-01-07 | 36.050 | 80,700 | -4,100 | 0.04% | 2,909,235 |
| 2021-01-07 | 2021-01-05 | 37.050 | 84,800 | -600 | 0.04% | 3,141,840 |
| 2021-01-06 | 2021-01-04 | 39.800 | 85,400 | +2,900 | 0.04% | 3,398,920 |
| 2021-01-05 | 2020-12-31 | 38.500 | 82,500 | -1,300 | 0.04% | 3,176,250 |
| 2021-01-04 | 2020-12-29 | 34.800 | 83,800 | -100 | 0.04% | 2,916,240 |
| 2020-12-30 | 2020-12-28 | 36.950 | 83,900 | +12,700 | 0.04% | 3,100,105 |
| 2020-12-29 | 2020-12-24 | 32.200 | 71,200 | +700 | 0.03% | 2,292,640 |
| 2020-12-23 | 2020-12-21 | 35.750 | 70,500 | +1,300 | 0.03% | 2,520,375 |
| 2020-12-21 | 2020-12-17 | 34.800 | 69,200 | -25,200 | 0.03% | 2,408,160 |
| 2020-12-17 | 2020-12-15 | 30.100 | 94,400 | -1,000 | 0.04% | 2,841,440 |
| 2020-12-14 | 2020-12-10 | 29.000 | 95,400 | +1,000 | 0.04% | 2,766,600 |
| 2020-12-07 | 2020-12-03 | 30.000 | 94,400 | -6,200 | 0.04% | 2,832,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 100,600 | -700 | 0.04% | 3,178,960 |
| 2020-12-03 | 2020-12-01 | 30.600 | 101,300 | -13,200 | 0.05% | 3,099,780 |
| 2020-12-02 | 2020-11-30 | 26.600 | 114,500 | +500 | 0.05% | 3,045,700 |
| 2020-11-30 | 2020-11-26 | 24.750 | 114,000 | +100 | 0.05% | 2,821,500 |
| 2020-11-27 | 2020-11-25 | 25.600 | 113,900 | -100 | 0.05% | 2,915,840 |
| 2020-11-16 | 2020-11-12 | 25.300 | 114,000 | +100 | 0.05% | 2,884,200 |
| 2020-11-13 | 2020-11-11 | 26.150 | 113,900 | +100 | 0.05% | 2,978,485 |
| 2020-11-11 | 2020-11-09 | 27.900 | 113,800 | -400 | 0.05% | 3,175,020 |
| 2020-11-04 | 2020-11-02 | 27.600 | 114,200 | -200 | 0.05% | 3,151,920 |
| 2020-11-02 | 2020-10-29 | 26.000 | 114,400 | +1,200 | 0.05% | 2,974,400 |
| 2020-10-29 | 2020-10-27 | 27.350 | 113,200 | -300 | 0.05% | 3,096,020 |
| 2020-10-28 | 2020-10-23 | 27.400 | 113,500 | +1,900 | 0.05% | 3,109,900 |
| 2020-10-23 | 2020-10-21 | 29.500 | 111,600 | -1,900 | 0.05% | 3,292,200 |
| 2020-10-22 | 2020-10-20 | 29.000 | 113,500 | +1,000 | 0.05% | 3,291,500 |
| 2020-10-21 | 2020-10-19 | 27.950 | 112,500 | +400 | 0.05% | 3,144,375 |
| 2020-10-20 | 2020-10-16 | 28.500 | 112,100 | +900 | 0.05% | 3,194,850 |
| 2020-10-19 | 2020-10-15 | 28.900 | 111,200 | -500 | 0.05% | 3,213,680 |
| 2020-10-16 | 2020-10-14 | 29.650 | 111,700 | -6,000 | 0.05% | 3,311,905 |
| 2020-10-15 | 2020-10-12 | 30.000 | 117,700 | -4,300 | 0.05% | 3,531,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 122,000 | -1,400 | 0.05% | 3,629,500 |
| 2020-10-12 | 2020-10-08 | 29.700 | 123,400 | -300 | 0.06% | 3,664,980 |
| 2020-10-07 | 2020-10-05 | 29.750 | 123,700 | -3,000 | 0.06% | 3,680,075 |
| 2020-10-06 | 2020-09-30 | 28.450 | 126,700 | +700 | 0.06% | 3,604,615 |
| 2020-09-30 | 2020-09-28 | 27.150 | 126,000 | +100 | 0.06% | 3,420,900 |
| 2020-09-29 | 2020-09-25 | 26.900 | 125,900 | +1,500 | 0.06% | 3,386,710 |
| 2020-09-28 | 2020-09-24 | 27.000 | 124,400 | +500 | 0.06% | 3,358,800 |
| 2020-09-25 | 2020-09-23 | 28.750 | 123,900 | +500 | 0.06% | 3,562,125 |
| 2020-09-24 | 2020-09-22 | 28.900 | 123,400 | +4,300 | 0.06% | 3,566,260 |
| 2020-09-23 | 2020-09-21 | 29.450 | 119,100 | +500 | 0.05% | 3,507,495 |
| 2020-09-21 | 2020-09-17 | 30.450 | 118,600 | +1,000 | 0.05% | 3,611,370 |
| 2020-09-18 | 2020-09-16 | 29.150 | 117,600 | -2,100 | 0.05% | 3,428,040 |
| 2020-09-16 | 2020-09-14 | 28.350 | 119,700 | +1,900 | 0.05% | 3,393,495 |
| 2020-09-15 | 2020-09-11 | 28.700 | 117,800 | +300 | 0.05% | 3,380,860 |
| 2020-09-14 | 2020-09-10 | 28.550 | 117,500 | +200 | 0.05% | 3,354,625 |
| 2020-09-11 | 2020-09-09 | 29.250 | 117,300 | +600 | 0.05% | 3,431,025 |
| 2020-09-10 | 2020-09-08 | 29.200 | 116,700 | +9,900 | 0.05% | 3,407,640 |
| 2020-09-09 | 2020-09-07 | 30.050 | 106,800 | +11,700 | 0.05% | 3,209,340 |
| 2020-09-08 | 2020-09-04 | 32.350 | 95,100 | +500 | 0.04% | 3,076,485 |
| 2020-09-04 | 2020-09-02 | 33.250 | 94,600 | +600 | 0.04% | 3,145,450 |
| 2020-09-03 | 2020-09-01 | 34.250 | 94,000 | -6,000 | 0.04% | 3,219,500 |
| 2020-09-02 | 2020-08-31 | 33.500 | 100,000 | -61,000 | 0.04% | 3,350,000 |
| 2020-08-31 | 2020-08-27 | 34.600 | 161,000 | -200 | 0.07% | 5,570,600 |
| 2020-08-28 | 2020-08-26 | 33.000 | 161,200 | +100 | 0.07% | 5,319,600 |
| 2020-08-27 | 2020-08-25 | 34.900 | 161,100 | +1,000 | 0.07% | 5,622,390 |
| 2020-08-26 | 2020-08-24 | 36.250 | 160,100 | -300 | 0.07% | 5,803,625 |
| 2020-08-25 | 2020-08-21 | 36.300 | 160,400 | -200 | 0.07% | 5,822,520 |
| 2020-08-24 | 2020-08-20 | 35.200 | 160,600 | +1,000 | 0.07% | 5,653,120 |
| 2020-08-21 | 2020-08-19 | 37.100 | 159,600 | -1,100 | 0.07% | 5,921,160 |
| 2020-08-20 | 2020-08-18 | 36.700 | 160,700 | +1,400 | 0.07% | 5,897,690 |
| 2020-08-19 | 2020-08-17 | 38.200 | 159,300 | -26,700 | 0.07% | 6,085,260 |
| 2020-08-18 | 2020-08-14 | 36.750 | 186,000 | -2,000 | 0.08% | 6,835,500 |
| 2020-08-14 | 2020-08-12 | 34.150 | 188,000 | -100 | 0.08% | 6,420,200 |
| 2020-08-13 | 2020-08-11 | 35.450 | 188,100 | -98,600 | 0.08% | 6,668,145 |
| 2020-08-12 | 2020-08-10 | 35.600 | 286,700 | -600 | 0.13% | 10,206,520 |
| 2020-08-11 | 2020-08-07 | 37.150 | 287,300 | +1,200 | 0.13% | 10,673,195 |
| 2020-08-10 | 2020-08-06 | 37.700 | 286,100 | -7,900 | 0.13% | 10,785,970 |
| 2020-08-07 | 2020-08-05 | 38.500 | 294,000 | +3,300 | 0.13% | 11,319,000 |
| 2020-08-06 | 2020-08-04 | 35.450 | 290,700 | -6,500 | 0.13% | 10,305,315 |
| 2020-08-05 | 2020-08-03 | 32.000 | 297,200 | +1,000 | 0.13% | 9,510,400 |
| 2020-08-04 | 2020-07-31 | 31.750 | 296,200 | +3,100 | 0.13% | 9,404,350 |
| 2020-08-03 | 2020-07-30 | 33.150 | 293,100 | +2,200 | 0.13% | 9,716,265 |
| 2020-07-31 | 2020-07-29 | 33.300 | 290,900 | -700 | 0.13% | 9,686,970 |
| 2020-07-29 | 2020-07-27 | 31.450 | 291,600 | +300 | 0.13% | 9,170,820 |
| 2020-07-28 | 2020-07-24 | 34.350 | 291,300 | +12,200 | 0.13% | 10,006,155 |
| 2020-07-27 | 2020-07-23 | 37.700 | 279,100 | -100 | 0.12% | 10,522,070 |
| 2020-07-24 | 2020-07-22 | 36.400 | 279,200 | -2,500 | 0.12% | 10,162,880 |
| 2020-07-23 | 2020-07-21 | 38.800 | 281,700 | +1,100 | 0.13% | 10,929,960 |
| 2020-07-22 | 2020-07-20 | 40.300 | 280,600 | -5,100 | 0.13% | 11,308,180 |
| 2020-07-21 | 2020-07-17 | 36.150 | 285,700 | +1,100 | 0.13% | 10,328,055 |
| 2020-07-20 | 2020-07-16 | 36.450 | 284,600 | +98,700 | 0.13% | 10,373,670 |
| 2020-07-17 | 2020-07-15 | 37.850 | 185,900 | +4,600 | 0.08% | 7,036,315 |
| 2020-07-15 | 2020-07-13 | 40.450 | 181,300 | +2,800 | 0.08% | 7,333,585 |
| 2020-07-14 | 2020-07-10 | 41.650 | 178,500 | +10,400 | 0.09% | 7,434,525 |
| 2020-07-13 | 2020-07-09 | 43.900 | 168,100 | +51,500 | 0.08% | 7,379,590 |
| 2020-07-10 | 2020-07-08 | 46.800 | 116,600 | +3,600 | 0.06% | 5,456,880 |
| 2020-07-08 | 2020-07-06 | 50.200 | 113,000 | -2,800 | 0.05% | 5,672,600 |
| 2020-07-07 | 2020-07-03 | 46.900 | 115,800 | +1,000 | 0.06% | 5,431,020 |
| 2020-07-06 | 2020-07-02 | 46.500 | 114,800 | +2,400 | 0.05% | 5,338,200 |
| 2020-07-03 | 2020-06-30 | 47.200 | 112,400 | -1,000 | 0.05% | 5,305,280 |
| 2020-07-02 | 2020-06-29 | 46.650 | 113,400 | -62,600 | 0.05% | 5,290,110 |
| 2020-06-30 | 2020-06-26 | 46.000 | 176,000 | -21,100 | 0.08% | 8,096,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 197,100 | +33,800 | 0.09% | 8,859,645 |
| 2020-06-26 | 2020-06-23 | 42.400 | 163,300 | +50,500 | 0.08% | 6,923,920 |
| 2020-06-24 | 2020-06-22 | 43.250 | 112,800 | +4,100 | 0.05% | 4,878,600 |
| 2020-06-23 | 2020-06-19 | 46.350 | 108,700 | -500 | 0.05% | 5,038,245 |
| 2020-06-22 | 2020-06-18 | 46.950 | 109,200 | -1,200 | 0.05% | 5,126,940 |
| 2020-06-19 | 2020-06-17 | 42.250 | 110,400 | +100 | 0.05% | 4,664,400 |
| 2020-06-18 | 2020-06-16 | 41.250 | 110,300 | +700 | 0.05% | 4,549,875 |
| 2020-06-17 | 2020-06-15 | 38.400 | 109,600 | -3,200 | 0.05% | 4,208,640 |
| 2020-06-16 | 2020-06-12 | 34.500 | 112,800 | -3,100 | 0.05% | 3,891,600 |
| 2020-06-12 | 2020-06-10 | 29.550 | 115,900 | -200 | 0.06% | 3,424,845 |
| 2020-06-10 | 2020-06-08 | 28.650 | 116,100 | +100 | 0.06% | 3,326,265 |
| 2020-06-09 | 2020-06-05 | 29.000 | 116,000 | -5,000 | 0.06% | 3,364,000 |
| 2020-06-08 | 2020-06-04 | 28.350 | 121,000 | +400 | 0.06% | 3,430,350 |
| 2020-06-05 | 2020-06-03 | 30.000 | 120,600 | -200 | 0.06% | 3,618,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 120,800 | -1,000 | 0.06% | 3,624,000 |
| 2020-06-01 | 2020-05-28 | 28.500 | 121,800 | -600 | 0.06% | 3,471,300 |
| 2020-05-28 | 2020-05-26 | 28.450 | 122,400 | +100 | 0.06% | 3,482,280 |
| 2020-05-26 | 2020-05-22 | 27.000 | 122,300 | +1,600 | 0.06% | 3,302,100 |
| 2020-05-25 | 2020-05-21 | 28.100 | 120,700 | +104,000 | 0.06% | 3,391,670 |
| 2020-05-22 | 2020-05-20 | 30.000 | 16,700 | -100 | 0.01% | 501,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 16,800 | +300 | 0.01% | 489,720 |
| 2020-05-20 | 2020-05-18 | 28.250 | 16,500 | +400 | 0.01% | 466,125 |
| 2020-05-19 | 2020-05-15 | 28.550 | 16,100 | +100 | 0.01% | 459,655 |
| 2020-05-13 | 2020-05-11 | 30.450 | 16,000 | +600 | 0.01% | 487,200 |
| 2020-05-12 | 2020-05-08 | 31.100 | 15,400 | +1,400 | 0.01% | 478,940 |
| 2020-04-27 | 2020-04-23 | 28.000 | 14,000 | -100 | 0.01% | 392,000 |
| 2020-04-23 | 2020-04-21 | 26.600 | 14,100 | -300 | 0.01% | 375,060 |
| 2020-04-21 | 2020-04-17 | 27.100 | 14,400 | -500 | 0.01% | 390,240 |
| 2020-04-16 | 2020-04-14 | 27.800 | 14,900 | -500 | 0.01% | 414,220 |
| 2020-04-09 | 2020-04-07 | 25.000 | 15,400 | +400 | 0.01% | 385,000 |
| 2020-04-06 | 2020-04-02 | 22.500 | 15,000 | -300 | 0.01% | 337,500 |
| 2020-04-02 | 2020-03-31 | 22.400 | 15,300 | -4,000 | 0.01% | 342,720 |
| 2020-04-01 | 2020-03-30 | 22.100 | 19,300 | -200 | 0.01% | 426,530 |
| 2020-03-26 | 2020-03-24 | 21.950 | 19,500 | +300 | 0.01% | 428,025 |
| 2020-03-23 | 2020-03-19 | 20.100 | 19,200 | +200 | 0.01% | 385,920 |
| 2020-03-20 | 2020-03-18 | 22.000 | 19,000 | -800 | 0.01% | 418,000 |
| 2020-03-16 | 2020-03-12 | 28.050 | 19,800 | +100 | 0.01% | 555,390 |
| 2020-03-12 | 2020-03-10 | 26.650 | 19,700 | -14,800 | 0.01% | 525,005 |
| 2020-03-06 | 2020-03-04 | 27.000 | 34,500 | +700 | 0.02% | 931,500 |
| 2020-03-03 | 2020-02-28 | 26.500 | 33,800 | -1,000 | 0.02% | 895,700 |
| 2020-02-27 | 2020-02-25 | 26.900 | 34,800 | +800 | 0.02% | 936,120 |
| 2020-02-17 | 2020-02-13 | 28.200 | 34,000 | +100 | 0.02% | 958,800 |
| 2020-01-31 | 2020-01-29 | 27.700 | 33,900 | -200 | 0.02% | 939,030 |
| 2020-01-29 | 2020-01-22 | 29.900 | 34,100 | -300 | 0.02% | 1,019,590 |
| 2020-01-23 | 2020-01-21 | 28.900 | 34,400 | +200 | 0.02% | 994,160 |
| 2020-01-22 | 2020-01-20 | 31.400 | 34,200 | +4,000 | 0.02% | 1,073,880 |
| 2020-01-21 | 2020-01-17 | 30.400 | 30,200 | +400 | 0.01% | 918,080 |
| 2020-01-20 | 2020-01-16 | 28.650 | 29,800 | -600 | 0.01% | 853,770 |
| 2020-01-14 | 2020-01-10 | 26.800 | 30,400 | -600 | 0.01% | 814,720 |
| 2020-01-13 | 2020-01-09 | 27.400 | 31,000 | -2,800 | 0.01% | 849,400 |
| 2020-01-10 | 2020-01-08 | 27.850 | 33,800 | -700 | 0.02% | 941,330 |
| 2020-01-08 | 2020-01-06 | 29.150 | 34,500 | +100 | 0.02% | 1,005,675 |
| 2020-01-03 | 2019-12-31 | 30.000 | 34,400 | +200 | 0.02% | 1,032,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 34,200 | +800 | 0.02% | 1,037,970 |
| 2019-12-23 | 2019-12-19 | 31.300 | 33,400 | -800 | 0.02% | 1,045,420 |
| 2019-12-20 | 2019-12-18 | 31.500 | 34,200 | -1,200 | 0.02% | 1,077,300 |
| 2019-12-19 | 2019-12-17 | 31.450 | 35,400 | -2,000 | 0.02% | 1,113,330 |
| 2019-12-18 | 2019-12-16 | 30.650 | 37,400 | +1,000 | 0.02% | 1,146,310 |
| 2019-12-17 | 2019-12-13 | 31.150 | 36,400 | +400 | 0.02% | 1,133,860 |
| 2019-12-16 | 2019-12-12 | 31.700 | 36,000 | +100 | 0.02% | 1,141,200 |
| 2019-12-13 | 2019-12-11 | 32.800 | 35,900 | +1,200 | 0.02% | 1,177,520 |
| 2019-12-11 | 2019-12-09 | 33.200 | 34,700 | +1,100 | 0.02% | 1,152,040 |
| 2019-12-10 | 2019-12-06 | 34.750 | 33,600 | +400 | 0.02% | 1,167,600 |
| 2019-12-09 | 2019-12-05 | 32.700 | 33,200 | -2,000 | 0.02% | 1,085,640 |
| 2019-12-04 | 2019-12-02 | 31.000 | 35,200 | +1,000 | 0.02% | 1,091,200 |
| 2019-12-03 | 2019-11-29 | 33.250 | 34,200 | +100 | 0.02% | 1,137,150 |
| 2019-11-29 | 2019-11-27 | 34.650 | 34,100 | +500 | 0.02% | 1,181,565 |
| 2019-11-28 | 2019-11-26 | 35.000 | 33,600 | +10,800 | 0.02% | 1,176,000 |
| 2019-11-27 | 2019-11-25 | 36.100 | 22,800 | -100 | 0.01% | 823,080 |
| 2019-11-26 | 2019-11-22 | 36.050 | 22,900 | -1,100 | 0.01% | 825,545 |
| 2019-11-25 | 2019-11-21 | 35.400 | 24,000 | -5,000 | 0.01% | 849,600 |
| 2019-11-22 | 2019-11-20 | 35.500 | 29,000 | +1,200 | 0.01% | 1,029,500 |
| 2019-11-21 | 2019-11-19 | 35.850 | 27,800 | -1,200 | 0.01% | 996,630 |
| 2019-11-20 | 2019-11-18 | 36.100 | 29,000 | -300 | 0.01% | 1,046,900 |
| 2019-11-18 | 2019-11-14 | 34.900 | 29,300 | -400 | 0.01% | 1,022,570 |
| 2019-11-15 | 2019-11-13 | 35.000 | 29,700 | +1,000 | 0.01% | 1,039,500 |
| 2019-11-12 | 2019-11-08 | 36.350 | 28,700 | +700 | 0.01% | 1,043,245 |
| 2019-11-11 | 2019-11-07 | 38.000 | 28,000 | -100 | 0.01% | 1,064,000 |
| 2019-11-08 | 2019-11-06 | 38.650 | 28,100 | -200 | 0.01% | 1,086,065 |
| 2019-11-07 | 2019-11-05 | 38.300 | 28,300 | -33,900 | 0.01% | 1,083,890 |
| 2019-11-06 | 2019-11-04 | 35.950 | 62,200 | +9,100 | 0.03% | 2,236,090 |
| 2019-11-05 | 2019-11-01 | 37.000 | 53,100 | +500 | 0.03% | 1,964,700 |
| 2019-11-04 | 2019-10-31 | 34.750 | 52,600 | -10,500 | 0.03% | 1,827,850 |
| 2019-11-01 | 2019-10-30 | 35.800 | 63,100 | -82,500 | 0.03% | 2,258,980 |
| 2019-10-31 | 2019-10-29 | 36.750 | 145,600 | +6,900 | 0.07% | 5,350,800 |
| 2019-10-30 | 2019-10-28 | 37.600 | 138,700 | 0.07% | 5,215,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy