History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 1,194,000 | +0 | 0.32% | 86,565,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 1,194,000 | +0 | 0.32% | 87,878,400 |
| 2025-10-10 | 2025-10-08 | 78.100 | 1,194,000 | +0 | 0.32% | 93,251,400 |
| 2025-10-09 | 2025-10-06 | 77.600 | 1,194,000 | -4,300 | 0.32% | 92,654,400 |
| 2025-10-08 | 2025-10-03 | 76.800 | 1,198,300 | -800 | 0.32% | 92,029,440 |
| 2025-10-06 | 2025-10-02 | 78.400 | 1,199,100 | -300 | 0.32% | 94,009,440 |
| 2025-10-03 | 2025-09-30 | 77.050 | 1,199,400 | -500 | 0.32% | 92,413,770 |
| 2025-10-02 | 2025-09-29 | 75.150 | 1,199,900 | -500 | 0.32% | 90,172,485 |
| 2025-09-30 | 2025-09-26 | 72.700 | 1,200,400 | -800 | 0.32% | 87,269,080 |
| 2025-09-29 | 2025-09-25 | 74.500 | 1,201,200 | +176,500 | 0.32% | 89,489,400 |
| 2025-09-26 | 2025-09-24 | 73.000 | 1,024,700 | +100 | 0.27% | 74,803,100 |
| 2025-09-25 | 2025-09-23 | 74.550 | 1,024,600 | -6,900 | 0.27% | 76,383,930 |
| 2025-09-24 | 2025-09-22 | 75.300 | 1,031,500 | -1,900 | 0.28% | 77,671,950 |
| 2025-09-23 | 2025-09-19 | 75.250 | 1,033,400 | -4,200 | 0.28% | 77,763,350 |
| 2025-09-19 | 2025-09-17 | 76.150 | 1,037,600 | +800 | 0.28% | 79,013,240 |
| 2025-09-18 | 2025-09-16 | 76.750 | 1,036,800 | -2,100 | 0.28% | 79,574,400 |
| 2025-09-17 | 2025-09-15 | 76.150 | 1,038,900 | +50 | 0.28% | 79,112,235 |
| 2025-09-16 | 2025-09-12 | 79.300 | 1,038,850 | +1,500 | 0.28% | 82,380,805 |
| 2025-09-15 | 2025-09-11 | 77.550 | 1,037,350 | +8,300 | 0.28% | 80,446,492 |
| 2025-09-12 | 2025-09-10 | 78.900 | 1,029,050 | +300 | 0.28% | 81,192,045 |
| 2025-09-11 | 2025-09-09 | 80.250 | 1,028,750 | -3,800 | 0.28% | 82,557,188 |
| 2025-09-10 | 2025-09-08 | 81.250 | 1,032,550 | -800 | 0.28% | 83,894,688 |
| 2025-09-09 | 2025-09-05 | 79.350 | 1,033,350 | +29,900 | 0.28% | 81,996,322 |
| 2025-09-08 | 2025-09-04 | 75.050 | 1,003,450 | +7,700 | 0.27% | 75,308,922 |
| 2025-09-05 | 2025-09-03 | 80.550 | 995,750 | +200 | 0.27% | 80,207,662 |
| 2025-09-04 | 2025-09-02 | 82.350 | 995,550 | -2,300 | 0.27% | 81,983,542 |
| 2025-09-03 | 2025-09-01 | 83.250 | 997,850 | -2,300 | 0.27% | 83,071,012 |
| 2025-09-02 | 2025-08-29 | 83.150 | 1,000,150 | +100 | 0.27% | 83,162,472 |
| 2025-09-01 | 2025-08-28 | 80.800 | 1,000,050 | -1,850 | 0.27% | 80,804,040 |
| 2025-08-29 | 2025-08-27 | 80.500 | 1,001,900 | -16,500 | 0.27% | 80,652,950 |
| 2025-08-28 | 2025-08-26 | 83.500 | 1,018,400 | -105,000 | 0.27% | 85,036,400 |
| 2025-08-27 | 2025-08-25 | 86.150 | 1,123,400 | -13,700 | 0.30% | 96,780,910 |
| 2025-08-26 | 2025-08-22 | 90.650 | 1,137,100 | +83,500 | 0.31% | 103,078,115 |
| 2025-08-25 | 2025-08-21 | 90.200 | 1,053,600 | +31,800 | 0.28% | 95,034,720 |
| 2025-08-22 | 2025-08-20 | 88.250 | 1,021,800 | -12,400 | 0.27% | 90,173,850 |
| 2025-08-21 | 2025-08-19 | 90.050 | 1,034,200 | -18,100 | 0.28% | 93,129,710 |
| 2025-08-20 | 2025-08-18 | 90.700 | 1,052,300 | -23,900 | 0.28% | 95,443,610 |
| 2025-08-19 | 2025-08-15 | 86.100 | 1,076,200 | +10,800 | 0.29% | 92,660,820 |
| 2025-08-18 | 2025-08-14 | 82.800 | 1,065,400 | +2,500 | 0.29% | 88,215,120 |
| 2025-08-15 | 2025-08-13 | 81.000 | 1,062,900 | -200 | 0.29% | 86,094,900 |
| 2025-08-13 | 2025-08-11 | 79.100 | 1,063,100 | +4,800 | 0.29% | 84,091,210 |
| 2025-08-12 | 2025-08-08 | 82.550 | 1,058,300 | -4,900 | 0.28% | 87,362,665 |
| 2025-08-11 | 2025-08-07 | 83.850 | 1,063,200 | -2,900 | 0.29% | 89,149,320 |
| 2025-08-08 | 2025-08-06 | 83.600 | 1,066,100 | -400 | 0.29% | 89,125,960 |
| 2025-08-07 | 2025-08-05 | 83.150 | 1,066,500 | +493,300 | 0.29% | 88,679,475 |
| 2025-08-06 | 2025-08-04 | 73.350 | 573,200 | +1,400 | 0.15% | 42,044,220 |
| 2025-08-05 | 2025-08-01 | 72.000 | 571,800 | -2,200 | 0.15% | 41,169,600 |
| 2025-08-04 | 2025-07-31 | 72.000 | 574,000 | +5,100 | 0.15% | 41,328,000 |
| 2025-08-01 | 2025-07-30 | 73.400 | 568,900 | -18,800 | 0.15% | 41,757,260 |
| 2025-07-31 | 2025-07-29 | 77.850 | 587,700 | -7,900 | 0.16% | 45,752,445 |
| 2025-07-30 | 2025-07-28 | 77.550 | 595,600 | +9,200 | 0.16% | 46,188,780 |
| 2025-07-29 | 2025-07-25 | 74.150 | 586,400 | -19,800 | 0.16% | 43,481,560 |
| 2025-07-28 | 2025-07-24 | 77.950 | 606,200 | +4,700 | 0.16% | 47,253,290 |
| 2025-07-25 | 2025-07-23 | 73.700 | 601,500 | -34,800 | 0.16% | 44,330,550 |
| 2025-07-24 | 2025-07-22 | 76.050 | 636,300 | -10,900 | 0.18% | 48,390,615 |
| 2025-07-23 | 2025-07-21 | 77.450 | 647,200 | -81,300 | 0.19% | 50,125,640 |
| 2025-07-22 | 2025-07-18 | 79.900 | 728,500 | -13,700 | 0.21% | 58,207,150 |
| 2025-07-21 | 2025-07-17 | 76.800 | 742,200 | -3,800 | 0.21% | 57,000,960 |
| 2025-07-18 | 2025-07-16 | 73.850 | 746,000 | -298,200 | 0.21% | 55,092,100 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,044,200 | +105,800 | 0.30% | 74,973,560 |
| 2025-07-16 | 2025-07-14 | 74.700 | 938,400 | +219,300 | 0.27% | 70,098,480 |
| 2025-07-15 | 2025-07-11 | 76.350 | 719,100 | -100 | 0.21% | 54,903,285 |
| 2025-07-14 | 2025-07-10 | 80.450 | 719,200 | +15,200 | 0.21% | 57,859,640 |
| 2025-07-11 | 2025-07-09 | 82.150 | 704,000 | -700 | 0.20% | 57,833,600 |
| 2025-07-10 | 2025-07-08 | 81.100 | 704,700 | -3,100 | 0.20% | 57,151,170 |
| 2025-07-09 | 2025-07-07 | 81.800 | 707,800 | -1,800 | 0.20% | 57,898,040 |
| 2025-07-08 | 2025-07-04 | 84.800 | 709,600 | -3,300 | 0.20% | 60,174,080 |
| 2025-07-07 | 2025-07-03 | 83.000 | 712,900 | -22,600 | 0.20% | 59,170,700 |
| 2025-07-04 | 2025-07-02 | 78.100 | 735,500 | +51,600 | 0.21% | 57,442,550 |
| 2025-07-03 | 2025-06-30 | 76.500 | 683,900 | -46,400 | 0.20% | 52,318,350 |
| 2025-07-02 | 2025-06-27 | 77.450 | 730,300 | +2,200 | 0.21% | 56,561,735 |
| 2025-06-30 | 2025-06-26 | 79.350 | 728,100 | +2,100 | 0.21% | 57,774,735 |
| 2025-06-27 | 2025-06-25 | 78.800 | 726,000 | +6,800 | 0.21% | 57,208,800 |
| 2025-06-26 | 2025-06-24 | 77.000 | 719,200 | -41,100 | 0.21% | 55,378,400 |
| 2025-06-25 | 2025-06-23 | 72.300 | 760,300 | +200 | 0.22% | 54,969,690 |
| 2025-06-24 | 2025-06-20 | 72.250 | 760,100 | +1,700 | 0.22% | 54,917,225 |
| 2025-06-23 | 2025-06-19 | 70.600 | 758,400 | +21,700 | 0.22% | 53,543,040 |
| 2025-06-20 | 2025-06-18 | 70.250 | 736,700 | -2,000 | 0.21% | 51,753,175 |
| 2025-06-19 | 2025-06-17 | 62.700 | 738,700 | -2,700 | 0.21% | 46,316,490 |
| 2025-06-18 | 2025-06-16 | 63.200 | 741,400 | +1,300 | 0.21% | 46,856,480 |
| 2025-06-17 | 2025-06-13 | 62.350 | 740,100 | +2,700 | 0.21% | 46,145,235 |
| 2025-06-16 | 2025-06-12 | 62.800 | 737,400 | -8,000 | 0.21% | 46,308,720 |
| 2025-06-13 | 2025-06-11 | 59.450 | 745,400 | +4,600 | 0.21% | 44,314,030 |
| 2025-06-12 | 2025-06-10 | 59.400 | 740,800 | +19,100 | 0.21% | 44,003,520 |
| 2025-06-11 | 2025-06-09 | 58.850 | 721,700 | +4,000 | 0.21% | 42,472,045 |
| 2025-06-10 | 2025-06-06 | 55.400 | 717,700 | +1,500 | 0.21% | 39,760,580 |
| 2025-06-09 | 2025-06-05 | 54.950 | 716,200 | +14,800 | 0.21% | 39,355,190 |
| 2025-06-06 | 2025-06-04 | 55.250 | 701,400 | -1,500 | 0.20% | 38,752,350 |
| 2025-06-05 | 2025-06-03 | 53.400 | 702,900 | -16,000 | 0.20% | 37,534,860 |
| 2025-06-04 | 2025-06-02 | 49.150 | 718,900 | +3,300 | 0.21% | 35,333,935 |
| 2025-06-03 | 2025-05-30 | 50.150 | 715,600 | +14,300 | 0.21% | 35,887,340 |
| 2025-06-02 | 2025-05-29 | 50.100 | 701,300 | +1,000 | 0.20% | 35,135,130 |
| 2025-05-30 | 2025-05-28 | 48.200 | 700,300 | +300 | 0.20% | 33,754,460 |
| 2025-05-29 | 2025-05-27 | 48.800 | 700,000 | +500 | 0.20% | 34,160,000 |
| 2025-05-28 | 2025-05-26 | 48.350 | 699,500 | +200 | 0.20% | 33,820,825 |
| 2025-05-27 | 2025-05-23 | 50.550 | 699,300 | +6,600 | 0.20% | 35,349,615 |
| 2025-05-26 | 2025-05-22 | 48.750 | 692,700 | -6,700 | 0.20% | 33,769,125 |
| 2025-05-23 | 2025-05-21 | 49.200 | 699,400 | -23,000 | 0.20% | 34,410,480 |
| 2025-05-22 | 2025-05-20 | 44.250 | 722,400 | -2,700 | 0.21% | 31,966,200 |
| 2025-05-20 | 2025-05-16 | 44.850 | 725,100 | -900 | 0.21% | 32,520,735 |
| 2025-05-19 | 2025-05-15 | 44.250 | 726,000 | -5,500 | 0.21% | 32,125,500 |
| 2025-05-16 | 2025-05-14 | 46.100 | 731,500 | -11,300 | 0.21% | 33,722,150 |
| 2025-05-15 | 2025-05-13 | 45.950 | 742,800 | +71,500 | 0.21% | 34,131,660 |
| 2025-05-14 | 2025-05-12 | 45.150 | 671,300 | -10,800 | 0.19% | 30,309,195 |
| 2025-05-13 | 2025-05-09 | 47.500 | 682,100 | -8,900 | 0.20% | 32,399,750 |
| 2025-05-12 | 2025-05-08 | 47.800 | 691,000 | -4,700 | 0.20% | 33,029,800 |
| 2025-05-09 | 2025-05-07 | 46.400 | 695,700 | -10,000 | 0.20% | 32,280,480 |
| 2025-05-08 | 2025-05-06 | 50.400 | 705,700 | -700 | 0.20% | 35,567,280 |
| 2025-05-07 | 2025-05-02 | 48.600 | 706,400 | -400 | 0.20% | 34,331,040 |
| 2025-05-06 | 2025-04-30 | 49.100 | 706,800 | -9,000 | 0.20% | 34,703,880 |
| 2025-05-02 | 2025-04-29 | 47.650 | 715,800 | +7,500 | 0.21% | 34,107,870 |
| 2025-04-30 | 2025-04-28 | 49.350 | 708,300 | +5,000 | 0.20% | 34,954,605 |
| 2025-04-29 | 2025-04-25 | 51.500 | 703,300 | +6,100 | 0.20% | 36,219,950 |
| 2025-04-28 | 2025-04-24 | 50.650 | 697,200 | +2,400 | 0.20% | 35,313,180 |
| 2025-04-25 | 2025-04-23 | 45.500 | 694,800 | -67,200 | 0.20% | 31,613,400 |
| 2025-04-24 | 2025-04-22 | 42.900 | 762,000 | +41,400 | 0.22% | 32,689,800 |
| 2025-04-23 | 2025-04-17 | 37.150 | 720,600 | -200 | 0.21% | 26,770,290 |
| 2025-04-22 | 2025-04-16 | 36.800 | 720,800 | +1,500 | 0.21% | 26,525,440 |
| 2025-04-17 | 2025-04-15 | 39.000 | 719,300 | +1,700 | 0.21% | 28,052,700 |
| 2025-04-16 | 2025-04-14 | 38.500 | 717,600 | +4,800 | 0.21% | 27,627,600 |
| 2025-04-15 | 2025-04-11 | 37.050 | 712,800 | +1,900 | 0.20% | 26,409,240 |
| 2025-04-14 | 2025-04-10 | 35.200 | 710,900 | +100,200 | 0.20% | 25,023,680 |
| 2025-04-11 | 2025-04-09 | 35.350 | 610,700 | -4,900 | 0.18% | 21,588,245 |
| 2025-04-10 | 2025-04-08 | 34.650 | 615,600 | -107,800 | 0.18% | 21,330,540 |
| 2025-04-09 | 2025-04-07 | 33.650 | 723,400 | +113,000 | 0.21% | 24,342,410 |
| 2025-04-08 | 2025-04-03 | 45.400 | 610,400 | +300 | 0.18% | 27,712,160 |
| 2025-04-07 | 2025-04-02 | 45.900 | 610,100 | -11,000 | 0.18% | 28,003,590 |
| 2025-04-03 | 2025-04-01 | 44.850 | 621,100 | +3,400 | 0.18% | 27,856,335 |
| 2025-04-02 | 2025-03-31 | 42.350 | 617,700 | +6,900 | 0.18% | 26,159,595 |
| 2025-04-01 | 2025-03-28 | 43.000 | 610,800 | -7,900 | 0.18% | 26,264,400 |
| 2025-03-31 | 2025-03-27 | 40.050 | 618,700 | -16,700 | 0.18% | 24,778,935 |
| 2025-03-28 | 2025-03-26 | 36.800 | 635,400 | -1,500 | 0.18% | 23,382,720 |
| 2025-03-27 | 2025-03-25 | 36.600 | 636,900 | +500 | 0.18% | 23,310,540 |
| 2025-03-26 | 2025-03-24 | 37.200 | 636,400 | -3,000 | 0.18% | 23,674,080 |
| 2025-03-25 | 2025-03-21 | 36.900 | 639,400 | +15,800 | 0.18% | 23,593,860 |
| 2025-03-24 | 2025-03-20 | 38.450 | 623,600 | -3,000 | 0.18% | 23,977,420 |
| 2025-03-20 | 2025-03-18 | 38.100 | 626,600 | -2,100 | 0.18% | 23,873,460 |
| 2025-03-18 | 2025-03-14 | 37.300 | 628,700 | -2,500 | 0.18% | 23,450,510 |
| 2025-03-17 | 2025-03-13 | 36.750 | 631,200 | +2,000 | 0.18% | 23,196,600 |
| 2025-03-14 | 2025-03-12 | 36.650 | 629,200 | -27,000 | 0.18% | 23,060,180 |
| 2025-03-13 | 2025-03-11 | 37.100 | 656,200 | +3,000 | 0.19% | 24,345,020 |
| 2025-03-12 | 2025-03-10 | 37.400 | 653,200 | +2,600 | 0.19% | 24,429,680 |
| 2025-03-11 | 2025-03-07 | 38.850 | 650,600 | -3,000 | 0.19% | 25,275,810 |
| 2025-03-10 | 2025-03-06 | 38.500 | 653,600 | +12,500 | 0.19% | 25,163,600 |
| 2025-03-07 | 2025-03-05 | 38.350 | 641,100 | -8,300 | 0.18% | 24,586,185 |
| 2025-03-06 | 2025-03-04 | 37.650 | 649,400 | -16,100 | 0.19% | 24,449,910 |
| 2025-03-05 | 2025-03-03 | 37.250 | 665,500 | -16,100 | 0.19% | 24,789,875 |
| 2025-03-04 | 2025-02-28 | 37.550 | 681,600 | +6,400 | 0.20% | 25,594,080 |
| 2025-03-03 | 2025-02-27 | 39.650 | 675,200 | +2,600 | 0.19% | 26,771,680 |
| 2025-02-28 | 2025-02-26 | 40.350 | 672,600 | -13,500 | 0.19% | 27,139,410 |
| 2025-02-26 | 2025-02-24 | 40.050 | 686,100 | +500 | 0.20% | 27,478,305 |
| 2025-02-25 | 2025-02-21 | 41.450 | 685,600 | -162,900 | 0.20% | 28,418,120 |
| 2025-02-24 | 2025-02-20 | 38.150 | 848,500 | -22,400 | 0.24% | 32,370,275 |
| 2025-02-21 | 2025-02-19 | 37.850 | 870,900 | -4,500 | 0.25% | 32,963,565 |
| 2025-02-20 | 2025-02-18 | 37.200 | 875,400 | -140,000 | 0.25% | 32,564,880 |
| 2025-02-19 | 2025-02-17 | 35.900 | 1,015,400 | +136,000 | 0.29% | 36,452,860 |
| 2025-02-18 | 2025-02-14 | 35.400 | 879,400 | +17,000 | 0.25% | 31,130,760 |
| 2025-02-17 | 2025-02-13 | 33.900 | 862,400 | +3,000 | 0.25% | 29,235,360 |
| 2025-02-14 | 2025-02-12 | 34.800 | 859,400 | -2,500 | 0.25% | 29,907,120 |
| 2025-02-13 | 2025-02-11 | 36.000 | 861,900 | -172,000 | 0.25% | 31,028,400 |
| 2025-02-12 | 2025-02-10 | 36.700 | 1,033,900 | -17,700 | 0.30% | 37,944,130 |
| 2025-02-11 | 2025-02-07 | 37.100 | 1,051,600 | +99,200 | 0.30% | 39,014,360 |
| 2025-02-10 | 2025-02-06 | 36.550 | 952,400 | -50,000 | 0.28% | 34,810,220 |
| 2025-02-07 | 2025-02-05 | 36.250 | 1,002,400 | +31,600 | 0.29% | 36,337,000 |
| 2025-02-06 | 2025-02-04 | 37.300 | 970,800 | +280,200 | 0.28% | 36,210,840 |
| 2025-02-05 | 2025-02-03 | 35.700 | 690,600 | -18,700 | 0.20% | 24,654,420 |
| 2025-02-04 | 2025-01-28 | 33.950 | 709,300 | +10,500 | 0.21% | 24,080,735 |
| 2025-02-03 | 2025-01-24 | 36.800 | 698,800 | -78,700 | 0.20% | 25,715,840 |
| 2025-01-27 | 2025-01-23 | 41.750 | 777,500 | +120,000 | 0.23% | 32,460,625 |
| 2025-01-24 | 2025-01-22 | 44.000 | 657,500 | -11,500 | 0.19% | 28,930,000 |
| 2025-01-23 | 2025-01-21 | 38.700 | 669,000 | +25,000 | 0.21% | 25,890,300 |
| 2025-01-22 | 2025-01-20 | 39.950 | 644,000 | +1,900 | 0.20% | 25,727,800 |
| 2025-01-21 | 2025-01-17 | 39.600 | 642,100 | +16,800 | 0.20% | 25,427,160 |
| 2025-01-20 | 2025-01-16 | 39.200 | 625,300 | -20,900 | 0.20% | 24,511,760 |
| 2025-01-15 | 2025-01-13 | 39.500 | 646,200 | -7,500 | 0.20% | 25,524,900 |
| 2025-01-14 | 2025-01-10 | 39.700 | 653,700 | +24,500 | 0.21% | 25,951,890 |
| 2025-01-13 | 2025-01-09 | 40.050 | 629,200 | -2,700 | 0.20% | 25,199,460 |
| 2025-01-08 | 2025-01-06 | 41.900 | 631,900 | -2,100 | 0.20% | 26,476,610 |
| 2025-01-07 | 2025-01-03 | 43.750 | 634,000 | -300 | 0.20% | 27,737,500 |
| 2025-01-06 | 2025-01-02 | 43.750 | 634,300 | +27,500 | 0.20% | 27,750,625 |
| 2025-01-02 | 2024-12-27 | 44.550 | 606,800 | -400 | 0.19% | 27,032,940 |
| 2024-12-27 | 2024-12-20 | 42.950 | 607,200 | +300 | 0.19% | 26,079,240 |
| 2024-12-19 | 2024-12-17 | 40.250 | 606,900 | +7,300 | 0.19% | 24,427,725 |
| 2024-12-18 | 2024-12-16 | 39.150 | 599,600 | -300 | 0.19% | 23,474,340 |
| 2024-12-16 | 2024-12-12 | 41.150 | 599,900 | +5,000 | 0.19% | 24,685,885 |
| 2024-12-12 | 2024-12-10 | 41.600 | 594,900 | +1,000 | 0.19% | 24,747,840 |
| 2024-12-11 | 2024-12-09 | 41.950 | 593,900 | -900 | 0.19% | 24,914,105 |
| 2024-12-10 | 2024-12-06 | 40.800 | 594,800 | -90,000 | 0.19% | 24,267,840 |
| 2024-12-05 | 2024-12-03 | 41.100 | 684,800 | +91,500 | 0.22% | 28,145,280 |
| 2024-12-03 | 2024-11-29 | 43.150 | 593,300 | +1,500 | 0.19% | 25,600,895 |
| 2024-11-27 | 2024-11-25 | 42.550 | 591,800 | +5,500 | 0.19% | 25,181,090 |
| 2024-11-22 | 2024-11-20 | 42.300 | 586,300 | -100 | 0.19% | 24,800,490 |
| 2024-11-21 | 2024-11-19 | 41.150 | 586,400 | -1,600 | 0.19% | 24,130,360 |
| 2024-11-20 | 2024-11-18 | 40.800 | 588,000 | -100 | 0.19% | 23,990,400 |
| 2024-11-19 | 2024-11-15 | 42.500 | 588,100 | +700 | 0.19% | 24,994,250 |
| 2024-11-18 | 2024-11-14 | 41.850 | 587,400 | +400 | 0.19% | 24,582,690 |
| 2024-11-15 | 2024-11-13 | 41.050 | 587,000 | -5,000 | 0.19% | 24,096,350 |
| 2024-11-14 | 2024-11-12 | 44.200 | 592,000 | -29,700 | 0.19% | 26,166,400 |
| 2024-11-12 | 2024-11-08 | 44.100 | 621,700 | -127,000 | 0.20% | 27,416,970 |
| 2024-11-11 | 2024-11-07 | 44.000 | 748,700 | +1,000 | 0.24% | 32,942,800 |
| 2024-11-08 | 2024-11-06 | 44.700 | 747,700 | +30,000 | 0.24% | 33,422,190 |
| 2024-11-07 | 2024-11-05 | 45.400 | 717,700 | +10,200 | 0.23% | 32,583,580 |
| 2024-11-06 | 2024-11-04 | 45.700 | 707,500 | -1,600 | 0.22% | 32,332,750 |
| 2024-11-05 | 2024-11-01 | 44.150 | 709,100 | +500 | 0.22% | 31,306,765 |
| 2024-11-04 | 2024-10-31 | 43.200 | 708,600 | +50,000 | 0.22% | 30,611,520 |
| 2024-11-01 | 2024-10-30 | 45.000 | 658,600 | +3,300 | 0.21% | 29,637,000 |
| 2024-10-31 | 2024-10-29 | 45.450 | 655,300 | -4,000 | 0.21% | 29,783,385 |
| 2024-10-30 | 2024-10-28 | 45.450 | 659,300 | +4,200 | 0.21% | 29,965,185 |
| 2024-10-28 | 2024-10-24 | 46.450 | 655,100 | -5,200 | 0.21% | 30,429,395 |
| 2024-10-25 | 2024-10-23 | 47.550 | 660,300 | -39,210 | 0.21% | 31,397,265 |
| 2024-10-24 | 2024-10-22 | 46.700 | 699,510 | +2,300 | 0.22% | 32,667,117 |
| 2024-10-22 | 2024-10-18 | 47.700 | 697,210 | +200 | 0.22% | 33,256,917 |
| 2024-10-21 | 2024-10-17 | 46.400 | 697,010 | -1,000 | 0.22% | 32,341,264 |
| 2024-10-18 | 2024-10-16 | 44.400 | 698,010 | +2,200 | 0.22% | 30,991,644 |
| 2024-10-15 | 2024-10-10 | 42.100 | 695,810 | +7,810 | 0.22% | 29,293,601 |
| 2024-10-14 | 2024-10-09 | 40.700 | 688,000 | -4,500 | 0.22% | 28,001,600 |
| 2024-10-10 | 2024-10-08 | 41.350 | 692,500 | +900 | 0.22% | 28,634,875 |
| 2024-10-09 | 2024-10-07 | 41.950 | 691,600 | +36,900 | 0.22% | 29,012,620 |
| 2024-10-08 | 2024-10-04 | 42.200 | 654,700 | +900 | 0.21% | 27,628,340 |
| 2024-10-07 | 2024-10-03 | 40.600 | 653,800 | +2,200 | 0.21% | 26,544,280 |
| 2024-10-04 | 2024-10-02 | 40.950 | 651,600 | -12,200 | 0.21% | 26,683,020 |
| 2024-10-03 | 2024-09-30 | 41.250 | 663,800 | -6,200 | 0.21% | 27,381,750 |
| 2024-09-30 | 2024-09-26 | 38.750 | 670,000 | -24,700 | 0.21% | 25,962,500 |
| 2024-09-27 | 2024-09-25 | 38.950 | 694,700 | -300 | 0.22% | 27,058,565 |
| 2024-09-26 | 2024-09-24 | 38.600 | 695,000 | +900 | 0.22% | 26,827,000 |
| 2024-09-25 | 2024-09-23 | 39.200 | 694,100 | -300 | 0.22% | 27,208,720 |
| 2024-09-24 | 2024-09-20 | 38.800 | 694,400 | +1,900 | 0.22% | 26,942,720 |
| 2024-09-23 | 2024-09-19 | 37.650 | 692,500 | -4,700 | 0.22% | 26,072,625 |
| 2024-09-20 | 2024-09-17 | 35.850 | 697,200 | +300 | 0.22% | 24,994,620 |
| 2024-09-19 | 2024-09-16 | 33.500 | 696,900 | +9,400 | 0.22% | 23,346,150 |
| 2024-09-17 | 2024-09-13 | 33.450 | 687,500 | +30,500 | 0.22% | 22,996,875 |
| 2024-09-13 | 2024-09-11 | 32.800 | 657,000 | +3,300 | 0.21% | 21,549,600 |
| 2024-09-10 | 2024-09-05 | 32.750 | 653,700 | +26,600 | 0.21% | 21,408,675 |
| 2024-09-05 | 2024-09-03 | 33.700 | 627,100 | +400 | 0.20% | 21,133,270 |
| 2024-09-04 | 2024-09-02 | 33.950 | 626,700 | +20,000 | 0.20% | 21,276,465 |
| 2024-09-02 | 2024-08-29 | 33.900 | 606,700 | +30,000 | 0.19% | 20,567,130 |
| 2024-08-30 | 2024-08-28 | 33.250 | 576,700 | +5,000 | 0.18% | 19,175,275 |
| 2024-08-28 | 2024-08-26 | 32.400 | 571,700 | -600 | 0.18% | 18,523,080 |
| 2024-08-26 | 2024-08-22 | 27.850 | 572,300 | -1,000 | 0.18% | 15,938,555 |
| 2024-08-20 | 2024-08-16 | 28.600 | 573,300 | -100 | 0.18% | 16,396,380 |
| 2024-08-14 | 2024-08-12 | 29.300 | 573,400 | -4,500 | 0.18% | 16,800,620 |
| 2024-08-13 | 2024-08-09 | 28.600 | 577,900 | -2,500 | 0.18% | 16,527,940 |
| 2024-08-12 | 2024-08-08 | 28.500 | 580,400 | +2,000 | 0.18% | 16,541,400 |
| 2024-07-29 | 2024-07-25 | 27.050 | 578,400 | -500 | 0.18% | 15,645,720 |
| 2024-07-24 | 2024-07-22 | 29.300 | 578,900 | +500 | 0.18% | 16,961,770 |
| 2024-07-19 | 2024-07-17 | 29.600 | 578,400 | -500 | 0.18% | 17,120,640 |
| 2024-07-18 | 2024-07-16 | 29.400 | 578,900 | -6,900 | 0.18% | 17,019,660 |
| 2024-07-17 | 2024-07-15 | 27.950 | 585,800 | +8,000 | 0.19% | 16,373,110 |
| 2024-07-16 | 2024-07-12 | 27.800 | 577,800 | -200 | 0.18% | 16,062,840 |
| 2024-07-12 | 2024-07-10 | 26.900 | 578,000 | -135,000 | 0.18% | 15,548,200 |
| 2024-07-10 | 2024-07-08 | 27.150 | 713,000 | +137,500 | 0.23% | 19,357,950 |
| 2024-07-08 | 2024-07-04 | 27.350 | 575,500 | -600 | 0.18% | 15,739,925 |
| 2024-06-26 | 2024-06-24 | 25.050 | 576,100 | -11,000 | 0.18% | 14,431,305 |
| 2024-06-25 | 2024-06-21 | 24.800 | 587,100 | -1,300 | 0.19% | 14,560,080 |
| 2024-06-24 | 2024-06-20 | 25.050 | 588,400 | -13,400 | 0.19% | 14,739,420 |
| 2024-06-21 | 2024-06-19 | 26.400 | 601,800 | -6,900 | 0.19% | 15,887,520 |
| 2024-06-20 | 2024-06-18 | 26.450 | 608,700 | -30,000 | 0.19% | 16,100,115 |
| 2024-06-19 | 2024-06-17 | 27.000 | 638,700 | -290,900 | 0.22% | 17,244,900 |
| 2024-06-18 | 2024-06-14 | 23.050 | 929,600 | +3,000 | 0.32% | 21,427,280 |
| 2024-06-17 | 2024-06-13 | 20.750 | 926,600 | -1,300 | 0.32% | 19,226,950 |
| 2024-06-13 | 2024-06-11 | 19.700 | 927,900 | +1,300 | 0.32% | 18,279,630 |
| 2024-06-12 | 2024-06-07 | 20.800 | 926,600 | -1,200 | 0.32% | 19,273,280 |
| 2024-06-11 | 2024-06-06 | 19.680 | 927,800 | -35,000 | 0.32% | 18,259,104 |
| 2024-06-07 | 2024-06-05 | 19.980 | 962,800 | +33,700 | 0.33% | 19,236,744 |
| 2024-06-05 | 2024-06-03 | 17.740 | 929,100 | -1,200 | 0.32% | 16,482,234 |
| 2024-05-30 | 2024-05-28 | 18.200 | 930,300 | +1,000 | 0.32% | 16,931,460 |
| 2024-05-23 | 2024-05-21 | 19.660 | 929,300 | +1,300 | 0.32% | 18,270,038 |
| 2024-05-22 | 2024-05-20 | 20.650 | 928,000 | +1,200 | 0.32% | 19,163,200 |
| 2024-05-13 | 2024-05-09 | 19.500 | 926,800 | +300 | 0.32% | 18,072,600 |
| 2024-05-10 | 2024-05-08 | 19.100 | 926,500 | +1,500 | 0.32% | 17,696,150 |
| 2024-05-07 | 2024-05-03 | 18.400 | 925,000 | -500 | 0.32% | 17,020,000 |
| 2024-04-24 | 2024-04-22 | 16.580 | 925,500 | -1,000 | 0.32% | 15,344,790 |
| 2024-04-09 | 2024-04-05 | 16.500 | 926,500 | +5,000 | 0.32% | 15,287,250 |
| 2024-04-08 | 2024-04-03 | 17.240 | 921,500 | +3,500 | 0.32% | 15,886,660 |
| 2024-04-05 | 2024-04-02 | 18.220 | 918,000 | -20,000 | 0.32% | 16,725,960 |
| 2024-04-03 | 2024-03-28 | 17.760 | 938,000 | +14,700 | 0.32% | 16,658,880 |
| 2024-03-25 | 2024-03-21 | 21.950 | 923,300 | +4,000 | 0.32% | 20,266,435 |
| 2024-03-04 | 2024-02-29 | 25.900 | 919,300 | -2,000 | 0.32% | 23,809,870 |
| 2024-03-01 | 2024-02-28 | 25.300 | 921,300 | -1,800 | 0.32% | 23,308,890 |
| 2024-02-19 | 2024-02-15 | 23.350 | 923,100 | -1,000 | 0.32% | 21,554,385 |
| 2024-01-30 | 2024-01-26 | 24.100 | 924,100 | -800 | 0.32% | 22,270,810 |
| 2024-01-29 | 2024-01-25 | 25.000 | 924,900 | +200 | 0.32% | 23,122,500 |
| 2024-01-19 | 2024-01-17 | 24.950 | 924,700 | -1,000 | 0.32% | 23,071,265 |
| 2024-01-04 | 2024-01-02 | 27.800 | 925,700 | +1,000 | 0.32% | 25,734,460 |
| 2024-01-02 | 2023-12-28 | 26.900 | 924,700 | +15,000 | 0.32% | 24,874,430 |
| 2023-12-29 | 2023-12-27 | 26.700 | 909,700 | -327,278 | 0.31% | 24,288,990 |
| 2023-12-21 | 2023-12-19 | 26.350 | 1,236,978 | +200 | 0.43% | 32,594,370 |
| 2023-12-12 | 2023-12-08 | 23.950 | 1,236,778 | +20,500 | 0.43% | 29,620,833 |
| 2023-12-07 | 2023-12-05 | 24.400 | 1,216,278 | +108,100 | 0.42% | 29,677,183 |
| 2023-12-04 | 2023-11-30 | 25.550 | 1,108,178 | +10,000 | 0.38% | 28,313,948 |
| 2023-11-30 | 2023-11-28 | 25.100 | 1,098,178 | -1,200 | 0.38% | 27,564,268 |
| 2023-11-24 | 2023-11-22 | 24.750 | 1,099,378 | +10,000 | 0.38% | 27,209,606 |
| 2023-11-23 | 2023-11-21 | 26.350 | 1,089,378 | +2,000 | 0.38% | 28,705,110 |
| 2023-11-22 | 2023-11-20 | 26.400 | 1,087,378 | +5,000 | 0.38% | 28,706,779 |
| 2023-11-21 | 2023-11-17 | 26.300 | 1,082,378 | +10,000 | 0.37% | 28,466,541 |
| 2023-11-20 | 2023-11-16 | 25.750 | 1,072,378 | +10,000 | 0.37% | 27,613,734 |
| 2023-11-17 | 2023-11-15 | 27.800 | 1,062,378 | -500 | 0.37% | 29,534,108 |
| 2023-11-10 | 2023-11-08 | 25.950 | 1,062,878 | -10,000 | 0.37% | 27,581,684 |
| 2023-11-08 | 2023-11-06 | 26.950 | 1,072,878 | -1,200 | 0.37% | 28,914,062 |
| 2023-11-06 | 2023-11-02 | 25.900 | 1,074,078 | -400 | 0.37% | 27,818,620 |
| 2023-11-02 | 2023-10-31 | 25.400 | 1,074,478 | -500 | 0.37% | 27,291,741 |
| 2023-11-01 | 2023-10-30 | 25.250 | 1,074,978 | +31,700 | 0.37% | 27,143,194 |
| 2023-10-27 | 2023-10-25 | 22.500 | 1,043,278 | +20,000 | 0.36% | 23,473,755 |
| 2023-10-24 | 2023-10-19 | 22.000 | 1,023,278 | -28,000 | 0.35% | 22,512,116 |
| 2023-10-16 | 2023-10-12 | 22.300 | 1,051,278 | -1,800 | 0.36% | 23,443,499 |
| 2023-10-11 | 2023-10-09 | 21.150 | 1,053,078 | -20,000 | 0.36% | 22,272,600 |
| 2023-10-06 | 2023-10-04 | 19.600 | 1,073,078 | +20,000 | 0.37% | 21,032,329 |
| 2023-10-04 | 2023-09-29 | 20.900 | 1,053,078 | -25,000 | 0.36% | 22,009,330 |
| 2023-09-29 | 2023-09-27 | 21.700 | 1,078,078 | +23,000 | 0.37% | 23,394,293 |
| 2023-09-28 | 2023-09-26 | 20.950 | 1,055,078 | +1,000 | 0.36% | 22,103,884 |
| 2023-09-27 | 2023-09-25 | 21.300 | 1,054,078 | +10,000 | 0.36% | 22,451,861 |
| 2023-09-19 | 2023-09-15 | 22.150 | 1,044,078 | +1,000 | 0.36% | 23,126,328 |
| 2023-09-15 | 2023-09-13 | 22.250 | 1,043,078 | +1,200 | 0.36% | 23,208,486 |
| 2023-09-13 | 2023-09-11 | 23.450 | 1,041,878 | -600 | 0.36% | 24,432,039 |
| 2023-09-11 | 2023-09-06 | 22.450 | 1,042,478 | +21,200 | 0.36% | 23,403,631 |
| 2023-09-06 | 2023-09-04 | 23.500 | 1,021,278 | -400 | 0.35% | 24,000,033 |
| 2023-08-28 | 2023-08-24 | 23.900 | 1,021,678 | +28,000 | 0.35% | 24,418,104 |
| 2023-08-25 | 2023-08-23 | 23.250 | 993,678 | +20,000 | 0.34% | 23,103,014 |
| 2023-08-24 | 2023-08-22 | 23.500 | 973,678 | -1,200 | 0.34% | 22,881,433 |
| 2023-08-22 | 2023-08-18 | 24.350 | 974,878 | -41,700 | 0.34% | 23,738,279 |
| 2023-08-21 | 2023-08-17 | 25.350 | 1,016,578 | +1,400 | 0.35% | 25,770,252 |
| 2023-08-18 | 2023-08-16 | 25.100 | 1,015,178 | -1,200 | 0.35% | 25,480,968 |
| 2023-08-17 | 2023-08-15 | 26.150 | 1,016,378 | +2,000 | 0.35% | 26,578,285 |
| 2023-08-16 | 2023-08-14 | 26.550 | 1,014,378 | -5,700 | 0.35% | 26,931,736 |
| 2023-08-15 | 2023-08-11 | 27.650 | 1,020,078 | -60,000 | 0.35% | 28,205,157 |
| 2023-08-14 | 2023-08-10 | 27.600 | 1,080,078 | -500 | 0.37% | 29,810,153 |
| 2023-08-11 | 2023-08-09 | 27.550 | 1,080,578 | -8,700 | 0.37% | 29,769,924 |
| 2023-08-10 | 2023-08-08 | 23.700 | 1,089,278 | -1,000 | 0.38% | 25,815,889 |
| 2023-08-09 | 2023-08-07 | 23.700 | 1,090,278 | -4,300 | 0.38% | 25,839,589 |
| 2023-08-07 | 2023-08-03 | 22.600 | 1,094,578 | -26,000 | 0.38% | 24,737,463 |
| 2023-08-03 | 2023-08-01 | 24.450 | 1,120,578 | +40,700 | 0.39% | 27,398,132 |
| 2023-08-02 | 2023-07-31 | 23.850 | 1,079,878 | -1,000 | 0.37% | 25,755,090 |
| 2023-08-01 | 2023-07-28 | 23.500 | 1,080,878 | +26,000 | 0.37% | 25,400,633 |
| 2023-07-31 | 2023-07-27 | 22.400 | 1,054,878 | +1,000 | 0.36% | 23,629,267 |
| 2023-07-28 | 2023-07-26 | 22.500 | 1,053,878 | +1,100 | 0.36% | 23,712,255 |
| 2023-07-27 | 2023-07-25 | 22.700 | 1,052,778 | -800 | 0.36% | 23,898,061 |
| 2023-07-26 | 2023-07-24 | 22.950 | 1,053,578 | -1,000 | 0.36% | 24,179,615 |
| 2023-07-18 | 2023-07-13 | 22.650 | 1,054,578 | +700 | 0.36% | 23,886,192 |
| 2023-07-12 | 2023-07-10 | 22.300 | 1,053,878 | -400 | 0.36% | 23,501,479 |
| 2023-07-11 | 2023-07-07 | 22.600 | 1,054,278 | +100 | 0.36% | 23,826,683 |
| 2023-07-07 | 2023-07-05 | 22.600 | 1,054,178 | +300 | 0.36% | 23,824,423 |
| 2023-07-06 | 2023-07-04 | 22.650 | 1,053,878 | -3,400 | 0.36% | 23,870,337 |
| 2023-06-27 | 2023-06-23 | 18.660 | 1,057,278 | +100 | 0.37% | 19,728,807 |
| 2023-06-26 | 2023-06-21 | 20.650 | 1,057,178 | +100 | 0.37% | 21,830,726 |
| 2023-06-15 | 2023-06-13 | 19.720 | 1,057,078 | -19,400 | 0.37% | 20,845,578 |
| 2023-06-12 | 2023-06-08 | 20.050 | 1,076,478 | -7,600 | 0.37% | 21,583,384 |
| 2023-06-09 | 2023-06-07 | 20.950 | 1,084,078 | +19,400 | 0.38% | 22,711,434 |
| 2023-06-07 | 2023-06-05 | 20.900 | 1,064,678 | +4,700 | 0.37% | 22,251,770 |
| 2023-06-05 | 2023-06-01 | 20.700 | 1,059,978 | +700 | 0.37% | 21,941,545 |
| 2023-05-23 | 2023-05-19 | 19.280 | 1,059,278 | -30,000 | 0.37% | 20,422,880 |
| 2023-05-19 | 2023-05-17 | 19.840 | 1,089,278 | -37,600 | 0.38% | 21,611,276 |
| 2023-05-11 | 2023-05-09 | 20.750 | 1,126,878 | +1,000 | 0.39% | 23,382,718 |
| 2023-05-05 | 2023-05-03 | 22.150 | 1,125,878 | -1,500 | 0.39% | 24,938,198 |
| 2023-05-04 | 2023-05-02 | 21.800 | 1,127,378 | +1,500 | 0.39% | 24,576,840 |
| 2023-04-27 | 2023-04-25 | 22.800 | 1,125,878 | -73,800 | 0.39% | 25,670,018 |
| 2023-04-26 | 2023-04-24 | 23.650 | 1,199,678 | +1,000 | 0.42% | 28,372,385 |
| 2023-04-20 | 2023-04-18 | 24.900 | 1,198,678 | +1,000 | 0.42% | 29,847,082 |
| 2023-04-18 | 2023-04-14 | 26.000 | 1,197,678 | -11,500 | 0.42% | 31,139,628 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,209,178 | -1,000 | 0.42% | 30,229,450 |
| 2023-04-12 | 2023-04-06 | 23.400 | 1,210,178 | +1,200 | 0.42% | 28,318,165 |
| 2023-04-11 | 2023-04-04 | 22.800 | 1,208,978 | +2,000 | 0.42% | 27,564,698 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,206,978 | +20,000 | 0.42% | 28,363,983 |
| 2023-03-30 | 2023-03-28 | 24.150 | 1,186,978 | -43,800 | 0.41% | 28,665,519 |
| 2023-03-29 | 2023-03-27 | 24.100 | 1,230,778 | +1,000 | 0.43% | 29,661,750 |
| 2023-03-28 | 2023-03-24 | 24.850 | 1,229,778 | +3,700 | 0.43% | 30,559,983 |
| 2023-03-27 | 2023-03-23 | 23.850 | 1,226,078 | +1,500 | 0.43% | 29,241,960 |
| 2023-03-21 | 2023-03-17 | 23.150 | 1,224,578 | -5,000 | 0.43% | 28,348,981 |
| 2023-03-20 | 2023-03-16 | 22.750 | 1,229,578 | +21,100 | 0.43% | 27,972,900 |
| 2023-03-17 | 2023-03-15 | 22.900 | 1,208,478 | +38,800 | 0.42% | 27,674,146 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,169,678 | +6,100 | 0.41% | 25,615,948 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,163,578 | -100 | 0.40% | 26,471,400 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,163,678 | +15,500 | 0.40% | 26,008,203 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,148,178 | +200 | 0.40% | 27,269,228 |
| 2023-03-08 | 2023-03-06 | 25.400 | 1,147,978 | +100 | 0.40% | 29,158,641 |
| 2023-03-06 | 2023-03-02 | 26.000 | 1,147,878 | +200 | 0.40% | 29,844,828 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,147,678 | +20,600 | 0.40% | 30,069,164 |
| 2023-03-02 | 2023-02-28 | 24.950 | 1,127,078 | +20,000 | 0.39% | 28,120,596 |
| 2023-02-24 | 2023-02-22 | 25.900 | 1,107,078 | -1,000 | 0.38% | 28,673,320 |
| 2023-02-23 | 2023-02-21 | 25.500 | 1,108,078 | -62,200 | 0.39% | 28,255,989 |
| 2023-02-22 | 2023-02-20 | 27.000 | 1,170,278 | +1,000 | 0.41% | 31,597,506 |
| 2023-02-21 | 2023-02-17 | 25.850 | 1,169,278 | -30,500 | 0.41% | 30,225,836 |
| 2023-02-20 | 2023-02-16 | 25.300 | 1,199,778 | +14,000 | 0.42% | 30,354,383 |
| 2023-02-16 | 2023-02-14 | 27.700 | 1,185,778 | -500 | 0.41% | 32,846,051 |
| 2023-02-13 | 2023-02-09 | 28.800 | 1,186,278 | +28,100 | 0.41% | 34,164,806 |
| 2023-02-10 | 2023-02-08 | 29.150 | 1,158,178 | +1,000 | 0.40% | 33,760,889 |
| 2023-02-09 | 2023-02-07 | 29.000 | 1,157,178 | +336,778 | 0.40% | 33,558,162 |
| 2023-02-07 | 2023-02-03 | 32.000 | 820,400 | -71,300 | 0.29% | 26,252,800 |
| 2023-02-06 | 2023-02-02 | 33.000 | 891,700 | -30,400 | 0.31% | 29,426,100 |
| 2023-02-03 | 2023-02-01 | 33.150 | 922,100 | -48,500 | 0.32% | 30,567,615 |
| 2023-02-02 | 2023-01-31 | 29.950 | 970,600 | -3,300 | 0.34% | 29,069,470 |
| 2023-02-01 | 2023-01-30 | 29.300 | 973,900 | +83,700 | 0.34% | 28,535,270 |
| 2023-01-31 | 2023-01-27 | 24.950 | 890,200 | +5,200 | 0.34% | 22,210,490 |
| 2023-01-30 | 2023-01-26 | 26.250 | 885,000 | -3,900 | 0.33% | 23,231,250 |
| 2023-01-27 | 2023-01-20 | 24.350 | 888,900 | -100 | 0.34% | 21,644,715 |
| 2023-01-26 | 2023-01-19 | 23.800 | 889,000 | +24,300 | 0.34% | 21,158,200 |
| 2023-01-20 | 2023-01-18 | 24.050 | 864,700 | +43,400 | 0.33% | 20,796,035 |
| 2023-01-19 | 2023-01-17 | 27.150 | 821,300 | -500 | 0.31% | 22,298,295 |
| 2023-01-18 | 2023-01-16 | 29.750 | 821,800 | -15,400 | 0.31% | 24,448,550 |
| 2023-01-17 | 2023-01-13 | 29.550 | 837,200 | -26,900 | 0.32% | 24,739,260 |
| 2023-01-16 | 2023-01-12 | 28.250 | 864,100 | -10,500 | 0.33% | 24,410,825 |
| 2023-01-13 | 2023-01-11 | 28.550 | 874,600 | +1,700 | 0.33% | 24,969,830 |
| 2023-01-12 | 2023-01-10 | 28.150 | 872,900 | -1,300 | 0.33% | 24,572,135 |
| 2023-01-10 | 2023-01-06 | 27.650 | 874,200 | +56,800 | 0.33% | 24,171,630 |
| 2023-01-09 | 2023-01-05 | 27.550 | 817,400 | -1,600 | 0.31% | 22,519,370 |
| 2023-01-05 | 2023-01-03 | 26.700 | 819,000 | -10,000 | 0.31% | 21,867,300 |
| 2023-01-04 | 2022-12-30 | 25.700 | 829,000 | +117,400 | 0.31% | 21,305,300 |
| 2023-01-03 | 2022-12-29 | 24.500 | 711,600 | +1,100 | 0.27% | 17,434,200 |
| 2022-12-30 | 2022-12-28 | 24.000 | 710,500 | +900 | 0.27% | 17,052,000 |
| 2022-12-29 | 2022-12-23 | 25.000 | 709,600 | -800 | 0.27% | 17,740,000 |
| 2022-12-28 | 2022-12-22 | 24.150 | 710,400 | -2,400 | 0.27% | 17,156,160 |
| 2022-12-23 | 2022-12-21 | 23.650 | 712,800 | +2,400 | 0.27% | 16,857,720 |
| 2022-12-21 | 2022-12-19 | 23.900 | 710,400 | +2,000 | 0.27% | 16,978,560 |
| 2022-12-20 | 2022-12-16 | 25.550 | 708,400 | -2,100 | 0.27% | 18,099,620 |
| 2022-12-19 | 2022-12-15 | 23.600 | 710,500 | +111,200 | 0.27% | 16,767,800 |
| 2022-12-14 | 2022-12-12 | 25.750 | 599,300 | -2,600 | 0.23% | 15,431,975 |
| 2022-12-13 | 2022-12-09 | 25.500 | 601,900 | +64,800 | 0.23% | 15,348,450 |
| 2022-12-12 | 2022-12-08 | 25.550 | 537,100 | -15,200 | 0.20% | 13,722,905 |
| 2022-12-09 | 2022-12-07 | 21.900 | 552,300 | -500 | 0.21% | 12,095,370 |
| 2022-12-07 | 2022-12-05 | 21.950 | 552,800 | -500 | 0.21% | 12,133,960 |
| 2022-12-06 | 2022-12-02 | 21.000 | 553,300 | -3,100 | 0.21% | 11,619,300 |
| 2022-12-05 | 2022-12-01 | 21.500 | 556,400 | -1,100 | 0.21% | 11,962,600 |
| 2022-12-02 | 2022-11-30 | 21.950 | 557,500 | -13,200 | 0.21% | 12,237,125 |
| 2022-12-01 | 2022-11-29 | 21.400 | 570,700 | -11,300 | 0.22% | 12,212,980 |
| 2022-11-30 | 2022-11-28 | 18.980 | 582,000 | -6,600 | 0.22% | 11,046,360 |
| 2022-11-29 | 2022-11-25 | 16.760 | 588,600 | -1,000 | 0.22% | 9,864,936 |
| 2022-11-28 | 2022-11-24 | 15.880 | 589,600 | +3,000 | 0.22% | 9,362,848 |
| 2022-11-25 | 2022-11-23 | 16.300 | 586,600 | -3,800 | 0.22% | 9,561,580 |
| 2022-11-22 | 2022-11-18 | 18.560 | 590,400 | +2,200 | 0.22% | 10,957,824 |
| 2022-11-21 | 2022-11-17 | 19.000 | 588,200 | +3,000 | 0.22% | 11,175,800 |
| 2022-11-18 | 2022-11-16 | 18.940 | 585,200 | -3,100 | 0.22% | 11,083,688 |
| 2022-11-16 | 2022-11-14 | 19.000 | 588,300 | +5,500 | 0.22% | 11,177,700 |
| 2022-11-15 | 2022-11-11 | 17.940 | 582,800 | +5,400 | 0.22% | 10,455,432 |
| 2022-11-14 | 2022-11-10 | 18.300 | 577,400 | +500 | 0.22% | 10,566,420 |
| 2022-11-11 | 2022-11-09 | 18.660 | 576,900 | +13,600 | 0.22% | 10,764,954 |
| 2022-11-10 | 2022-11-08 | 18.500 | 563,300 | -300 | 0.21% | 10,421,050 |
| 2022-11-09 | 2022-11-07 | 19.000 | 563,600 | -9,000 | 0.21% | 10,708,400 |
| 2022-11-08 | 2022-11-04 | 18.360 | 572,600 | -15,400 | 0.22% | 10,512,936 |
| 2022-11-07 | 2022-11-03 | 17.200 | 588,000 | +3,200 | 0.22% | 10,113,600 |
| 2022-11-04 | 2022-11-02 | 16.500 | 584,800 | -6,500 | 0.22% | 9,649,200 |
| 2022-11-03 | 2022-11-01 | 15.420 | 591,300 | +2,000 | 0.22% | 9,117,846 |
| 2022-11-01 | 2022-10-28 | 15.560 | 589,300 | +300 | 0.22% | 9,169,508 |
| 2022-10-31 | 2022-10-27 | 15.980 | 589,000 | +1,000 | 0.22% | 9,412,220 |
| 2022-10-28 | 2022-10-26 | 16.120 | 588,000 | -1,500 | 0.22% | 9,478,560 |
| 2022-10-27 | 2022-10-25 | 15.020 | 589,500 | -3,000 | 0.22% | 8,854,290 |
| 2022-10-26 | 2022-10-24 | 14.260 | 592,500 | +3,000 | 0.22% | 8,449,050 |
| 2022-10-25 | 2022-10-21 | 15.760 | 589,500 | +2,900 | 0.22% | 9,290,520 |
| 2022-10-24 | 2022-10-20 | 15.320 | 586,600 | -1,500 | 0.22% | 8,986,712 |
| 2022-10-20 | 2022-10-18 | 14.880 | 588,100 | -26,700 | 0.22% | 8,750,928 |
| 2022-10-19 | 2022-10-17 | 13.400 | 614,800 | +2,000 | 0.23% | 8,238,320 |
| 2022-10-12 | 2022-10-10 | 11.740 | 612,800 | -4,000 | 0.23% | 7,194,272 |
| 2022-10-05 | 2022-09-30 | 11.840 | 616,800 | -2,000 | 0.23% | 7,302,912 |
| 2022-10-03 | 2022-09-29 | 12.180 | 618,800 | +5,000 | 0.23% | 7,536,984 |
| 2022-09-28 | 2022-09-26 | 13.100 | 613,800 | -100 | 0.23% | 8,040,780 |
| 2022-09-21 | 2022-09-19 | 14.000 | 613,900 | +500 | 0.23% | 8,594,600 |
| 2022-09-20 | 2022-09-16 | 14.820 | 613,400 | +1,000 | 0.23% | 9,090,588 |
| 2022-09-13 | 2022-09-08 | 15.580 | 612,400 | -500 | 0.23% | 9,541,192 |
| 2022-09-08 | 2022-09-06 | 15.560 | 612,900 | +500 | 0.23% | 9,536,724 |
| 2022-09-02 | 2022-08-31 | 16.440 | 612,400 | -500 | 0.23% | 10,067,856 |
| 2022-08-31 | 2022-08-29 | 17.420 | 612,900 | -11,000 | 0.23% | 10,676,718 |
| 2022-08-29 | 2022-08-25 | 15.840 | 623,900 | +1,500 | 0.24% | 9,882,576 |
| 2022-08-26 | 2022-08-24 | 15.420 | 622,400 | -3,500 | 0.24% | 9,597,408 |
| 2022-08-15 | 2022-08-11 | 16.000 | 625,900 | +1,200 | 0.24% | 10,014,400 |
| 2022-08-12 | 2022-08-10 | 15.760 | 624,700 | -25,100 | 0.24% | 9,845,272 |
| 2022-08-09 | 2022-08-05 | 16.720 | 649,800 | -2,400 | 0.25% | 10,864,656 |
| 2022-08-05 | 2022-08-03 | 15.720 | 652,200 | +800 | 0.25% | 10,252,584 |
| 2022-08-04 | 2022-08-02 | 15.380 | 651,400 | -8,100 | 0.25% | 10,018,532 |
| 2022-08-03 | 2022-08-01 | 15.820 | 659,500 | -7,500 | 0.25% | 10,433,290 |
| 2022-08-02 | 2022-07-29 | 16.020 | 667,000 | -20,000 | 0.25% | 10,685,340 |
| 2022-07-29 | 2022-07-27 | 16.100 | 687,000 | -1,700 | 0.26% | 11,060,700 |
| 2022-07-26 | 2022-07-22 | 16.300 | 688,700 | -400 | 0.26% | 11,225,810 |
| 2022-07-22 | 2022-07-20 | 17.220 | 689,100 | +2,100 | 0.26% | 11,866,302 |
| 2022-07-20 | 2022-07-18 | 17.520 | 687,000 | +70,600 | 0.26% | 12,036,240 |
| 2022-07-19 | 2022-07-15 | 17.180 | 616,400 | +3,000 | 0.23% | 10,589,752 |
| 2022-07-18 | 2022-07-14 | 18.920 | 613,400 | +5,000 | 0.23% | 11,605,528 |
| 2022-07-15 | 2022-07-13 | 17.920 | 608,400 | +5,800 | 0.23% | 10,902,528 |
| 2022-07-14 | 2022-07-12 | 17.820 | 602,600 | -6,000 | 0.23% | 10,738,332 |
| 2022-07-13 | 2022-07-11 | 18.880 | 608,600 | -19,600 | 0.23% | 11,490,368 |
| 2022-07-12 | 2022-07-08 | 19.520 | 628,200 | -1,700 | 0.24% | 12,262,464 |
| 2022-07-11 | 2022-07-07 | 19.760 | 629,900 | +1,700 | 0.24% | 12,446,824 |
| 2022-07-08 | 2022-07-06 | 20.850 | 628,200 | -2,500 | 0.24% | 13,097,970 |
| 2022-07-07 | 2022-07-05 | 21.400 | 630,700 | +2,700 | 0.24% | 13,496,980 |
| 2022-07-06 | 2022-07-04 | 21.900 | 628,000 | -12,200 | 0.24% | 13,753,200 |
| 2022-07-05 | 2022-06-30 | 21.300 | 640,200 | +9,000 | 0.24% | 13,636,260 |
| 2022-07-04 | 2022-06-29 | 20.550 | 631,200 | +500 | 0.24% | 12,971,160 |
| 2022-06-30 | 2022-06-28 | 21.350 | 630,700 | -92,000 | 0.24% | 13,465,445 |
| 2022-06-29 | 2022-06-27 | 21.500 | 722,700 | +11,900 | 0.27% | 15,538,050 |
| 2022-06-28 | 2022-06-24 | 21.450 | 710,800 | +4,200 | 0.27% | 15,246,660 |
| 2022-06-27 | 2022-06-23 | 20.150 | 706,600 | -44,700 | 0.27% | 14,237,990 |
| 2022-06-24 | 2022-06-22 | 19.480 | 751,300 | -5,000 | 0.29% | 14,635,324 |
| 2022-06-23 | 2022-06-21 | 20.200 | 756,300 | -11,000 | 0.29% | 15,277,260 |
| 2022-06-22 | 2022-06-20 | 20.000 | 767,300 | -1,200 | 0.29% | 15,346,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 768,500 | +38,900 | 0.29% | 14,232,620 |
| 2022-06-20 | 2022-06-16 | 17.040 | 729,600 | -3,000 | 0.28% | 12,432,384 |
| 2022-06-17 | 2022-06-15 | 17.280 | 732,600 | +13,200 | 0.28% | 12,659,328 |
| 2022-06-16 | 2022-06-14 | 16.860 | 719,400 | -49,900 | 0.27% | 12,129,084 |
| 2022-06-15 | 2022-06-13 | 16.860 | 769,300 | +5,100 | 0.29% | 12,970,398 |
| 2022-06-14 | 2022-06-10 | 17.400 | 764,200 | -900 | 0.29% | 13,297,080 |
| 2022-06-13 | 2022-06-09 | 17.200 | 765,100 | +11,000 | 0.29% | 13,159,720 |
| 2022-06-10 | 2022-06-08 | 17.960 | 754,100 | +5,200 | 0.29% | 13,543,636 |
| 2022-06-09 | 2022-06-07 | 17.600 | 748,900 | -2,400 | 0.28% | 13,180,640 |
| 2022-06-08 | 2022-06-06 | 17.340 | 751,300 | -17,000 | 0.29% | 13,027,542 |
| 2022-06-07 | 2022-06-02 | 17.660 | 768,300 | +5,000 | 0.29% | 13,568,178 |
| 2022-06-06 | 2022-06-01 | 17.340 | 763,300 | +600 | 0.29% | 13,235,622 |
| 2022-06-02 | 2022-05-31 | 17.420 | 762,700 | -4,800 | 0.29% | 13,286,234 |
| 2022-06-01 | 2022-05-30 | 16.260 | 767,500 | -4,000 | 0.29% | 12,479,550 |
| 2022-05-31 | 2022-05-27 | 15.100 | 771,500 | -2,200 | 0.29% | 11,649,650 |
| 2022-05-30 | 2022-05-26 | 14.660 | 773,700 | +500 | 0.29% | 11,342,442 |
| 2022-05-27 | 2022-05-25 | 14.080 | 773,200 | +3,200 | 0.29% | 10,886,656 |
| 2022-05-26 | 2022-05-24 | 14.700 | 770,000 | +4,800 | 0.29% | 11,319,000 |
| 2022-05-25 | 2022-05-23 | 16.620 | 765,200 | +900 | 0.29% | 12,717,624 |
| 2022-05-24 | 2022-05-20 | 15.600 | 764,300 | -4,300 | 0.29% | 11,923,080 |
| 2022-05-23 | 2022-05-19 | 14.280 | 768,600 | -3,800 | 0.29% | 10,975,608 |
| 2022-05-19 | 2022-05-17 | 13.040 | 772,400 | -1,000 | 0.29% | 10,072,096 |
| 2022-05-17 | 2022-05-13 | 11.780 | 773,400 | -1,000 | 0.29% | 9,110,652 |
| 2022-05-13 | 2022-05-11 | 12.040 | 774,400 | -100 | 0.29% | 9,323,776 |
| 2022-05-11 | 2022-05-06 | 11.760 | 774,500 | -500 | 0.29% | 9,108,120 |
| 2022-05-10 | 2022-05-05 | 11.940 | 775,000 | +100 | 0.29% | 9,253,500 |
| 2022-05-06 | 2022-05-04 | 12.020 | 774,900 | +900 | 0.29% | 9,314,298 |
| 2022-05-03 | 2022-04-28 | 13.280 | 774,000 | +300 | 0.29% | 10,278,720 |
| 2022-04-27 | 2022-04-25 | 13.020 | 773,700 | +1,000 | 0.29% | 10,073,574 |
| 2022-04-25 | 2022-04-21 | 13.860 | 772,700 | -1,000 | 0.29% | 10,709,622 |
| 2022-04-22 | 2022-04-20 | 14.300 | 773,700 | +5,000 | 0.29% | 11,063,910 |
| 2022-04-19 | 2022-04-13 | 14.740 | 768,700 | +800 | 0.29% | 11,330,638 |
| 2022-04-14 | 2022-04-12 | 15.540 | 767,900 | -8,759 | 0.29% | 11,933,166 |
| 2022-04-08 | 2022-04-06 | 17.440 | 776,659 | -1,400 | 0.30% | 13,544,933 |
| 2022-04-06 | 2022-04-01 | 16.040 | 778,059 | -1,000 | 0.30% | 12,480,066 |
| 2022-04-04 | 2022-03-31 | 16.880 | 779,059 | -100 | 0.30% | 13,150,516 |
| 2022-04-01 | 2022-03-30 | 16.520 | 779,159 | -4,700 | 0.30% | 12,871,707 |
| 2022-03-30 | 2022-03-28 | 14.820 | 783,859 | +13,800 | 0.30% | 11,616,790 |
| 2022-03-29 | 2022-03-25 | 16.520 | 770,059 | -200 | 0.29% | 12,721,375 |
| 2022-03-25 | 2022-03-23 | 17.420 | 770,259 | +1,000 | 0.29% | 13,417,912 |
| 2022-03-24 | 2022-03-22 | 16.760 | 769,259 | -10,000 | 0.29% | 12,892,781 |
| 2022-03-22 | 2022-03-18 | 15.580 | 779,259 | -28,400 | 0.30% | 12,140,855 |
| 2022-03-21 | 2022-03-17 | 15.620 | 807,659 | +1,400 | 0.31% | 12,615,634 |
| 2022-03-16 | 2022-03-14 | 12.860 | 806,259 | +1,500 | 0.31% | 10,368,491 |
| 2022-03-15 | 2022-03-11 | 14.620 | 804,759 | +1,000 | 0.31% | 11,765,577 |
| 2022-03-11 | 2022-03-09 | 15.080 | 803,759 | +300 | 0.31% | 12,120,686 |
| 2022-03-08 | 2022-03-04 | 16.440 | 803,459 | +1,700 | 0.31% | 13,208,866 |
| 2022-03-07 | 2022-03-03 | 17.800 | 801,759 | -5,000 | 0.30% | 14,271,310 |
| 2022-03-04 | 2022-03-02 | 17.940 | 806,759 | -2,000 | 0.31% | 14,473,256 |
| 2022-03-03 | 2022-03-01 | 18.420 | 808,759 | -801,900 | 0.31% | 14,897,341 |
| 2022-02-28 | 2022-02-24 | 17.800 | 1,610,659 | +1,000 | 0.61% | 28,669,730 |
| 2022-02-25 | 2022-02-23 | 18.520 | 1,609,659 | +800 | 0.61% | 29,810,885 |
| 2022-02-24 | 2022-02-22 | 18.360 | 1,608,859 | -4,800 | 0.61% | 29,538,651 |
| 2022-02-23 | 2022-02-21 | 18.960 | 1,613,659 | +7,900 | 0.61% | 30,594,975 |
| 2022-02-22 | 2022-02-18 | 19.880 | 1,605,759 | +1,300 | 0.61% | 31,922,489 |
| 2022-02-15 | 2022-02-11 | 19.580 | 1,604,459 | +2,500 | 0.61% | 31,415,307 |
| 2022-02-14 | 2022-02-10 | 21.300 | 1,601,959 | +100 | 0.61% | 34,121,727 |
| 2022-02-11 | 2022-02-09 | 20.200 | 1,601,859 | -1,000 | 0.61% | 32,357,552 |
| 2022-02-10 | 2022-02-08 | 21.350 | 1,602,859 | +23,300 | 0.61% | 34,221,040 |
| 2022-02-09 | 2022-02-07 | 21.000 | 1,579,559 | +34,300 | 0.60% | 33,170,739 |
| 2022-02-07 | 2022-01-31 | 20.100 | 1,545,259 | -161,700 | 0.59% | 31,059,706 |
| 2022-02-04 | 2022-01-27 | 20.450 | 1,706,959 | -40,300 | 0.65% | 34,907,312 |
| 2022-01-28 | 2022-01-26 | 22.000 | 1,747,259 | -37,000 | 0.66% | 38,439,698 |
| 2022-01-27 | 2022-01-25 | 24.100 | 1,784,259 | +2,000 | 0.68% | 43,000,642 |
| 2022-01-24 | 2022-01-20 | 26.500 | 1,782,259 | +12,600 | 0.68% | 47,229,864 |
| 2022-01-20 | 2022-01-18 | 26.350 | 1,769,659 | -73,600 | 0.67% | 46,630,515 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,843,259 | -2,000 | 0.70% | 52,993,696 |
| 2022-01-13 | 2022-01-11 | 28.000 | 1,845,259 | -2,500 | 0.70% | 51,667,252 |
| 2022-01-12 | 2022-01-10 | 26.500 | 1,847,759 | -10,000 | 0.70% | 48,965,614 |
| 2022-01-10 | 2022-01-06 | 25.200 | 1,857,759 | -40,000 | 0.71% | 46,815,527 |
| 2022-01-07 | 2022-01-05 | 25.500 | 1,897,759 | +2,500 | 0.72% | 48,392,854 |
| 2022-01-06 | 2022-01-04 | 26.400 | 1,895,259 | +10,400 | 0.72% | 50,034,838 |
| 2022-01-04 | 2021-12-31 | 28.200 | 1,884,859 | -100 | 0.72% | 53,153,024 |
| 2022-01-03 | 2021-12-29 | 26.300 | 1,884,959 | +20,000 | 0.72% | 49,574,422 |
| 2021-12-30 | 2021-12-28 | 27.000 | 1,864,959 | -8,700 | 0.71% | 50,353,893 |
| 2021-12-29 | 2021-12-24 | 26.400 | 1,873,659 | +600 | 0.71% | 49,464,598 |
| 2021-12-23 | 2021-12-21 | 24.950 | 1,873,059 | -348,800 | 0.71% | 46,732,822 |
| 2021-12-22 | 2021-12-20 | 24.750 | 2,221,859 | +200 | 0.85% | 54,991,010 |
| 2021-12-17 | 2021-12-15 | 25.000 | 2,221,659 | -326,200 | 0.85% | 55,541,475 |
| 2021-12-16 | 2021-12-14 | 27.250 | 2,547,859 | +1,000 | 0.97% | 69,429,158 |
| 2021-12-15 | 2021-12-13 | 26.850 | 2,546,859 | +25,500 | 0.97% | 68,383,164 |
| 2021-12-14 | 2021-12-10 | 28.200 | 2,521,359 | +10,000 | 0.96% | 71,102,324 |
| 2021-12-13 | 2021-12-09 | 29.350 | 2,511,359 | -5,300 | 0.96% | 73,708,387 |
| 2021-12-09 | 2021-12-07 | 27.850 | 2,516,659 | -514,200 | 0.96% | 70,088,953 |
| 2021-12-08 | 2021-12-06 | 27.500 | 3,030,859 | +6,300 | 1.15% | 83,348,622 |
| 2021-12-07 | 2021-12-03 | 30.100 | 3,024,559 | -800 | 1.15% | 91,039,226 |
| 2021-12-06 | 2021-12-02 | 29.750 | 3,025,359 | -53,000 | 1.15% | 90,004,430 |
| 2021-12-02 | 2021-11-30 | 32.500 | 3,078,359 | -1,000 | 1.17% | 100,046,668 |
| 2021-12-01 | 2021-11-29 | 31.950 | 3,079,359 | -307,300 | 1.17% | 98,385,520 |
| 2021-11-30 | 2021-11-26 | 32.800 | 3,386,659 | +500 | 1.28% | 111,082,415 |
| 2021-11-29 | 2021-11-25 | 36.750 | 3,386,159 | -1,000 | 1.28% | 124,441,343 |
| 2021-11-26 | 2021-11-24 | 35.150 | 3,387,159 | -2,000 | 1.28% | 119,058,639 |
| 2021-11-25 | 2021-11-23 | 35.150 | 3,389,159 | +200 | 1.28% | 119,128,939 |
| 2021-11-24 | 2021-11-22 | 35.450 | 3,388,959 | -700 | 1.28% | 120,138,597 |
| 2021-11-23 | 2021-11-19 | 34.900 | 3,389,659 | -10,000 | 1.28% | 118,299,099 |
| 2021-11-19 | 2021-11-17 | 34.600 | 3,399,659 | +15,800 | 1.29% | 117,628,201 |
| 2021-11-16 | 2021-11-12 | 32.450 | 3,383,859 | +4,900 | 1.28% | 109,806,225 |
| 2021-11-15 | 2021-11-11 | 28.750 | 3,378,959 | +400 | 1.28% | 97,145,071 |
| 2021-11-12 | 2021-11-10 | 29.300 | 3,378,559 | +1,000 | 1.28% | 98,991,779 |
| 2021-11-10 | 2021-11-08 | 26.600 | 3,377,559 | +500 | 1.28% | 89,843,069 |
| 2021-11-05 | 2021-11-03 | 27.350 | 3,377,059 | -50,500 | 1.28% | 92,362,564 |
| 2021-11-04 | 2021-11-02 | 26.700 | 3,427,559 | -36,600 | 1.30% | 91,515,825 |
| 2021-11-03 | 2021-11-01 | 28.250 | 3,464,159 | +500 | 1.31% | 97,862,492 |
| 2021-11-02 | 2021-10-29 | 28.950 | 3,463,659 | -17,800 | 1.31% | 100,272,928 |
| 2021-11-01 | 2021-10-28 | 28.650 | 3,481,459 | -900 | 1.32% | 99,743,800 |
| 2021-10-29 | 2021-10-27 | 28.150 | 3,482,359 | -14,400 | 1.32% | 98,028,406 |
| 2021-10-28 | 2021-10-26 | 29.850 | 3,496,759 | +7,500 | 1.33% | 104,378,256 |
| 2021-10-27 | 2021-10-25 | 31.650 | 3,489,259 | +1,000 | 1.32% | 110,435,047 |
| 2021-10-26 | 2021-10-22 | 31.500 | 3,488,259 | -200 | 1.32% | 109,880,158 |
| 2021-10-21 | 2021-10-19 | 33.900 | 3,488,459 | -500 | 1.32% | 118,258,760 |
| 2021-10-19 | 2021-10-15 | 31.400 | 3,488,959 | +3,500 | 1.32% | 109,553,313 |
| 2021-10-18 | 2021-10-12 | 33.250 | 3,485,459 | -300 | 1.32% | 115,891,512 |
| 2021-10-11 | 2021-10-07 | 32.750 | 3,485,759 | +1,000 | 1.32% | 114,158,607 |
| 2021-10-06 | 2021-10-04 | 32.900 | 3,484,759 | -1,000 | 1.32% | 114,648,571 |
| 2021-09-30 | 2021-09-28 | 34.250 | 3,485,759 | +9,700 | 1.32% | 119,387,246 |
| 2021-09-28 | 2021-09-24 | 34.950 | 3,476,059 | -28,200 | 1.32% | 121,488,262 |
| 2021-09-24 | 2021-09-21 | 35.300 | 3,504,259 | +1,000 | 1.33% | 123,700,343 |
| 2021-09-23 | 2021-09-20 | 36.450 | 3,503,259 | -3,000 | 1.33% | 127,693,791 |
| 2021-09-20 | 2021-09-16 | 34.500 | 3,506,259 | +2,000 | 1.33% | 120,965,936 |
| 2021-09-16 | 2021-09-14 | 37.250 | 3,504,259 | -10,000 | 1.33% | 130,533,648 |
| 2021-09-15 | 2021-09-13 | 36.600 | 3,514,259 | +100,000 | 1.33% | 128,621,879 |
| 2021-09-14 | 2021-09-10 | 37.700 | 3,414,259 | +2,800 | 1.30% | 128,717,564 |
| 2021-09-09 | 2021-09-07 | 40.750 | 3,411,459 | +1,500 | 1.30% | 139,016,954 |
| 2021-09-08 | 2021-09-06 | 41.450 | 3,409,959 | +35,000 | 1.30% | 141,342,801 |
| 2021-09-07 | 2021-09-03 | 39.200 | 3,374,959 | +19,000 | 1.28% | 132,298,393 |
| 2021-09-06 | 2021-09-02 | 37.900 | 3,355,959 | +16,659 | 1.27% | 127,190,846 |
| 2021-09-03 | 2021-09-01 | 38.100 | 3,339,300 | +3,500 | 1.27% | 127,227,330 |
| 2021-09-02 | 2021-08-31 | 38.600 | 3,335,800 | +5,600 | 1.27% | 128,761,880 |
| 2021-08-30 | 2021-08-26 | 38.050 | 3,330,200 | -1,000 | 1.27% | 126,714,110 |
| 2021-08-27 | 2021-08-25 | 37.500 | 3,331,200 | -2,000 | 1.27% | 124,920,000 |
| 2021-08-26 | 2021-08-24 | 39.100 | 3,333,200 | +28,700 | 1.27% | 130,328,120 |
| 2021-08-24 | 2021-08-20 | 36.750 | 3,304,500 | -19,900 | 1.26% | 121,440,375 |
| 2021-08-23 | 2021-08-19 | 38.700 | 3,324,400 | +2,000 | 1.27% | 128,654,280 |
| 2021-08-20 | 2021-08-18 | 39.350 | 3,322,400 | -200 | 1.26% | 130,736,440 |
| 2021-08-19 | 2021-08-17 | 39.750 | 3,322,600 | +600 | 1.26% | 132,073,350 |
| 2021-08-17 | 2021-08-13 | 41.700 | 3,322,000 | -300 | 1.26% | 138,527,400 |
| 2021-08-16 | 2021-08-12 | 42.200 | 3,322,300 | -1,500 | 1.26% | 140,201,060 |
| 2021-08-13 | 2021-08-11 | 44.000 | 3,323,800 | -400 | 1.26% | 146,247,200 |
| 2021-08-12 | 2021-08-10 | 45.300 | 3,324,200 | +20,600 | 1.27% | 150,586,260 |
| 2021-08-11 | 2021-08-09 | 42.650 | 3,303,600 | -46,400 | 1.26% | 140,898,540 |
| 2021-08-10 | 2021-08-06 | 43.900 | 3,350,000 | +100 | 1.27% | 147,065,000 |
| 2021-08-09 | 2021-08-05 | 43.150 | 3,349,900 | +2,500 | 1.27% | 144,548,185 |
| 2021-08-06 | 2021-08-04 | 45.200 | 3,347,400 | -2,000 | 1.27% | 151,302,480 |
| 2021-08-05 | 2021-08-03 | 44.500 | 3,349,400 | -1,700 | 1.27% | 149,048,300 |
| 2021-08-04 | 2021-08-02 | 44.650 | 3,351,100 | +5,200 | 1.28% | 149,626,615 |
| 2021-08-03 | 2021-07-30 | 45.550 | 3,345,900 | +300 | 1.27% | 152,405,745 |
| 2021-08-02 | 2021-07-29 | 47.500 | 3,345,600 | +700 | 1.27% | 158,916,000 |
| 2021-07-30 | 2021-07-28 | 45.000 | 3,344,900 | +3,800 | 1.27% | 150,520,500 |
| 2021-07-29 | 2021-07-27 | 43.600 | 3,341,100 | -1,800 | 1.27% | 145,671,960 |
| 2021-07-28 | 2021-07-26 | 48.750 | 3,342,900 | +2,200 | 1.27% | 162,966,375 |
| 2021-07-27 | 2021-07-23 | 52.000 | 3,340,700 | -1,000 | 1.27% | 173,716,400 |
| 2021-07-26 | 2021-07-22 | 55.300 | 3,341,700 | -1,300 | 1.27% | 184,796,010 |
| 2021-07-23 | 2021-07-21 | 53.800 | 3,343,000 | -17,500 | 1.27% | 179,853,400 |
| 2021-07-22 | 2021-07-20 | 47.600 | 3,360,500 | +100 | 1.33% | 159,959,800 |
| 2021-07-21 | 2021-07-19 | 47.500 | 3,360,400 | +6,300 | 1.33% | 159,619,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 3,354,100 | -186,200 | 1.33% | 160,661,390 |
| 2021-07-19 | 2021-07-15 | 52.450 | 3,540,300 | +4,400 | 1.40% | 185,688,735 |
| 2021-07-16 | 2021-07-14 | 52.950 | 3,535,900 | -253,200 | 1.40% | 187,225,905 |
| 2021-07-15 | 2021-07-13 | 49.500 | 3,789,100 | -43,900 | 1.50% | 187,560,450 |
| 2021-07-14 | 2021-07-12 | 49.800 | 3,833,000 | -58,800 | 1.51% | 190,883,400 |
| 2021-07-13 | 2021-07-09 | 45.050 | 3,891,800 | -9,400 | 1.54% | 175,325,590 |
| 2021-07-12 | 2021-07-08 | 44.400 | 3,901,200 | -22,500 | 1.54% | 173,213,280 |
| 2021-07-09 | 2021-07-07 | 47.400 | 3,923,700 | -27,800 | 1.55% | 185,983,380 |
| 2021-07-08 | 2021-07-06 | 46.700 | 3,951,500 | -4,000 | 1.56% | 184,535,050 |
| 2021-07-06 | 2021-07-02 | 45.350 | 3,955,500 | -2,200 | 1.56% | 179,381,925 |
| 2021-06-30 | 2021-06-28 | 48.000 | 3,957,700 | -175,200 | 1.56% | 189,969,600 |
| 2021-06-29 | 2021-06-25 | 49.200 | 4,132,900 | -1,700 | 1.63% | 203,338,680 |
| 2021-06-28 | 2021-06-24 | 47.200 | 4,134,600 | -8,000 | 1.64% | 195,153,120 |
| 2021-06-25 | 2021-06-23 | 47.100 | 4,142,600 | -12,400 | 1.64% | 195,116,460 |
| 2021-06-24 | 2021-06-22 | 44.250 | 4,155,000 | -28,700 | 1.64% | 183,858,750 |
| 2021-06-23 | 2021-06-21 | 44.750 | 4,183,700 | -5,000 | 1.65% | 187,220,575 |
| 2021-06-22 | 2021-06-18 | 42.800 | 4,188,700 | -31,000 | 1.66% | 179,276,360 |
| 2021-06-21 | 2021-06-17 | 41.600 | 4,219,700 | -50,000 | 1.67% | 175,539,520 |
| 2021-06-18 | 2021-06-16 | 40.850 | 4,269,700 | -416,000 | 1.69% | 174,417,245 |
| 2021-06-17 | 2021-06-15 | 44.150 | 4,685,700 | -23,600 | 1.85% | 206,873,655 |
| 2021-06-16 | 2021-06-11 | 44.500 | 4,709,300 | -44,200 | 1.86% | 209,563,850 |
| 2021-06-15 | 2021-06-10 | 44.250 | 4,753,500 | -1,500 | 1.88% | 210,342,375 |
| 2021-06-10 | 2021-06-08 | 43.750 | 4,755,000 | -413,400 | 1.88% | 208,031,250 |
| 2021-06-09 | 2021-06-07 | 44.550 | 5,168,400 | -2,500 | 2.04% | 230,252,220 |
| 2021-06-08 | 2021-06-04 | 46.800 | 5,170,900 | -400 | 2.04% | 241,998,120 |
| 2021-06-07 | 2021-06-03 | 46.050 | 5,171,300 | +1,000 | 2.04% | 238,138,365 |
| 2021-06-03 | 2021-06-01 | 47.950 | 5,170,300 | +1,000 | 2.04% | 247,915,885 |
| 2021-06-02 | 2021-05-31 | 47.700 | 5,169,300 | +5,300 | 2.04% | 246,575,610 |
| 2021-06-01 | 2021-05-28 | 47.100 | 5,164,000 | +900 | 2.04% | 243,224,400 |
| 2021-05-31 | 2021-05-27 | 50.250 | 5,163,100 | +300 | 2.04% | 259,445,775 |
| 2021-05-28 | 2021-05-26 | 49.750 | 5,162,800 | +8,100 | 2.04% | 256,849,300 |
| 2021-05-27 | 2021-05-25 | 48.900 | 5,154,700 | -43,500 | 2.04% | 252,064,830 |
| 2021-05-26 | 2021-05-24 | 51.250 | 5,198,200 | -4,723 | 2.06% | 266,407,750 |
| 2021-05-25 | 2021-05-21 | 48.000 | 5,202,923 | -13,200 | 2.06% | 249,740,304 |
| 2021-05-24 | 2021-05-20 | 46.150 | 5,216,123 | -182,800 | 2.06% | 240,724,076 |
| 2021-05-21 | 2021-05-18 | 44.350 | 5,398,923 | -123,700 | 2.14% | 239,442,235 |
| 2021-05-20 | 2021-05-17 | 43.800 | 5,522,623 | -914,400 | 2.18% | 241,890,887 |
| 2021-05-18 | 2021-05-14 | 45.000 | 6,437,023 | -779,800 | 2.55% | 289,666,035 |
| 2021-05-17 | 2021-05-13 | 43.700 | 7,216,823 | -139,600 | 2.86% | 315,375,165 |
| 2021-05-14 | 2021-05-12 | 44.200 | 7,356,423 | -4,200 | 2.91% | 325,153,897 |
| 2021-05-13 | 2021-05-11 | 41.500 | 7,360,623 | -7,900 | 2.91% | 305,465,854 |
| 2021-05-12 | 2021-05-10 | 42.600 | 7,368,523 | -700 | 2.92% | 313,899,080 |
| 2021-05-11 | 2021-05-07 | 39.050 | 7,369,223 | -31,000 | 2.92% | 287,768,158 |
| 2021-05-10 | 2021-05-06 | 39.000 | 7,400,223 | -26,000 | 2.93% | 288,608,697 |
| 2021-05-07 | 2021-05-05 | 38.300 | 7,426,223 | -115,600 | 2.94% | 284,424,341 |
| 2021-05-06 | 2021-05-04 | 39.200 | 7,541,823 | -3,000 | 2.98% | 295,639,462 |
| 2021-05-05 | 2021-05-03 | 40.600 | 7,544,823 | +50,700 | 2.98% | 306,319,814 |
| 2021-05-04 | 2021-04-30 | 38.000 | 7,494,123 | -10,800 | 2.96% | 284,776,674 |
| 2021-05-03 | 2021-04-29 | 37.700 | 7,504,923 | -9,800 | 2.97% | 282,935,597 |
| 2021-04-30 | 2021-04-28 | 41.300 | 7,514,723 | +500 | 2.97% | 310,358,060 |
| 2021-04-29 | 2021-04-27 | 40.100 | 7,514,223 | +2,500 | 2.97% | 301,320,342 |
| 2021-04-28 | 2021-04-26 | 38.500 | 7,511,723 | -200 | 2.97% | 289,201,336 |
| 2021-04-27 | 2021-04-23 | 38.400 | 7,511,923 | -2,800 | 2.97% | 288,457,843 |
| 2021-04-26 | 2021-04-22 | 37.700 | 7,514,723 | -7,100 | 2.97% | 283,305,057 |
| 2021-04-23 | 2021-04-21 | 37.000 | 7,521,823 | -6,000 | 2.98% | 278,307,451 |
| 2021-04-22 | 2021-04-20 | 31.950 | 7,527,823 | -1,000 | 2.98% | 240,513,945 |
| 2021-04-21 | 2021-04-19 | 31.650 | 7,528,823 | +32,100 | 2.98% | 238,287,248 |
| 2021-04-20 | 2021-04-16 | 31.150 | 7,496,723 | +1,000 | 2.97% | 233,522,921 |
| 2021-04-19 | 2021-04-15 | 30.250 | 7,495,723 | +3,000 | 2.97% | 226,745,621 |
| 2021-04-16 | 2021-04-14 | 30.900 | 7,492,723 | +300 | 2.96% | 231,525,141 |
| 2021-04-12 | 2021-04-08 | 32.050 | 7,492,423 | -352,800 | 2.96% | 240,132,157 |
| 2021-04-09 | 2021-04-07 | 31.700 | 7,845,223 | -66,877 | 3.10% | 248,693,569 |
| 2021-04-08 | 2021-04-01 | 33.250 | 7,912,100 | +547,000 | 3.13% | 263,077,325 |
| 2021-04-01 | 2021-03-30 | 31.100 | 7,365,100 | +293,600 | 2.91% | 229,054,610 |
| 2021-03-31 | 2021-03-29 | 30.000 | 7,071,500 | +32,000 | 2.80% | 212,145,000 |
| 2021-03-30 | 2021-03-26 | 31.500 | 7,039,500 | +32,900 | 2.79% | 221,744,250 |
| 2021-03-29 | 2021-03-25 | 30.500 | 7,006,600 | +33,000 | 2.77% | 213,701,300 |
| 2021-03-26 | 2021-03-24 | 30.500 | 6,973,600 | +2,000 | 2.76% | 212,694,800 |
| 2021-03-25 | 2021-03-23 | 31.350 | 6,971,600 | +2,200 | 2.76% | 218,559,660 |
| 2021-03-24 | 2021-03-22 | 32.750 | 6,969,400 | +4,900 | 2.76% | 228,247,850 |
| 2021-03-23 | 2021-03-19 | 32.350 | 6,964,500 | +2,000 | 2.76% | 225,301,575 |
| 2021-03-22 | 2021-03-18 | 34.900 | 6,962,500 | +8,900 | 2.75% | 242,991,250 |
| 2021-03-19 | 2021-03-17 | 33.750 | 6,953,600 | +24,700 | 2.75% | 234,684,000 |
| 2021-03-18 | 2021-03-16 | 34.000 | 6,928,900 | +31,500 | 2.74% | 235,582,600 |
| 2021-03-16 | 2021-03-12 | 33.500 | 6,897,400 | +29,900 | 2.73% | 231,062,900 |
| 2021-03-15 | 2021-03-11 | 33.550 | 6,867,500 | +1,000 | 2.72% | 230,404,625 |
| 2021-03-12 | 2021-03-10 | 30.950 | 6,866,500 | -2,000 | 2.72% | 212,518,175 |
| 2021-03-11 | 2021-03-09 | 30.800 | 6,868,500 | +83,200 | 2.72% | 211,549,800 |
| 2021-03-10 | 2021-03-08 | 31.700 | 6,785,300 | -2,600 | 2.68% | 215,094,010 |
| 2021-03-09 | 2021-03-05 | 35.000 | 6,787,900 | -2,800 | 2.69% | 237,576,500 |
| 2021-03-08 | 2021-03-04 | 34.800 | 6,790,700 | -2,000 | 2.69% | 236,316,360 |
| 2021-03-05 | 2021-03-03 | 36.400 | 6,792,700 | -200 | 2.69% | 247,254,280 |
| 2021-03-04 | 2021-03-02 | 34.750 | 6,792,900 | +12,400 | 2.69% | 236,053,275 |
| 2021-03-03 | 2021-03-01 | 37.000 | 6,780,500 | -38,800 | 2.68% | 250,878,500 |
| 2021-03-02 | 2021-02-26 | 34.150 | 6,819,300 | -41,500 | 2.70% | 232,879,095 |
| 2021-03-01 | 2021-02-25 | 35.400 | 6,860,800 | +1,600 | 2.71% | 242,872,320 |
| 2021-02-26 | 2021-02-24 | 36.000 | 6,859,200 | +590,100 | 2.71% | 246,931,200 |
| 2021-02-25 | 2021-02-23 | 37.400 | 6,269,100 | +3,600 | 2.48% | 234,464,340 |
| 2021-02-24 | 2021-02-22 | 37.850 | 6,265,500 | +91,400 | 2.48% | 237,149,175 |
| 2021-02-23 | 2021-02-19 | 43.850 | 6,174,100 | +12,600 | 2.44% | 270,734,285 |
| 2021-02-22 | 2021-02-18 | 42.850 | 6,161,500 | -10,900 | 2.44% | 264,020,275 |
| 2021-02-19 | 2021-02-17 | 42.200 | 6,172,400 | +43,200 | 2.44% | 260,475,280 |
| 2021-02-18 | 2021-02-16 | 39.900 | 6,129,200 | +33,700 | 2.43% | 244,555,080 |
| 2021-02-17 | 2021-02-11 | 39.200 | 6,095,500 | +111,300 | 2.41% | 238,943,600 |
| 2021-02-16 | 2021-02-09 | 40.450 | 5,984,200 | +15,700 | 2.37% | 242,060,890 |
| 2021-02-10 | 2021-02-08 | 40.900 | 5,968,500 | +11,300 | 2.64% | 244,111,650 |
| 2021-02-09 | 2021-02-05 | 43.600 | 5,957,200 | +26,600 | 2.63% | 259,733,920 |
| 2021-02-08 | 2021-02-04 | 44.950 | 5,930,600 | +4,071,300 | 2.62% | 266,580,470 |
| 2021-02-05 | 2021-02-03 | 48.800 | 1,859,300 | -6,400 | 0.82% | 90,733,840 |
| 2021-02-04 | 2021-02-02 | 47.700 | 1,865,700 | -38,100 | 0.82% | 88,993,890 |
| 2021-02-03 | 2021-02-01 | 47.000 | 1,903,800 | -1,300 | 0.84% | 89,478,600 |
| 2021-02-01 | 2021-01-28 | 43.250 | 1,905,100 | -17,200 | 0.84% | 82,395,575 |
| 2021-01-29 | 2021-01-27 | 45.000 | 1,922,300 | -41,000 | 0.85% | 86,503,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 1,963,300 | +48,200 | 0.87% | 91,587,945 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,915,100 | -1,000 | 0.85% | 101,117,280 |
| 2021-01-26 | 2021-01-22 | 47.700 | 1,916,100 | -18,000 | 0.85% | 91,397,970 |
| 2021-01-25 | 2021-01-21 | 45.000 | 1,934,100 | -37,700 | 0.86% | 87,034,500 |
| 2021-01-22 | 2021-01-20 | 46.250 | 1,971,800 | +100 | 0.87% | 91,195,750 |
| 2021-01-21 | 2021-01-19 | 45.600 | 1,971,700 | -12,500 | 0.87% | 89,909,520 |
| 2021-01-20 | 2021-01-18 | 43.800 | 1,984,200 | -200 | 0.88% | 86,907,960 |
| 2021-01-19 | 2021-01-15 | 43.000 | 1,984,400 | -22,000 | 0.88% | 85,329,200 |
| 2021-01-18 | 2021-01-14 | 44.650 | 2,006,400 | +20,100 | 0.89% | 89,585,760 |
| 2021-01-15 | 2021-01-13 | 44.600 | 1,986,300 | -1,700 | 0.88% | 88,588,980 |
| 2021-01-14 | 2021-01-12 | 42.250 | 1,988,000 | +9,300 | 0.88% | 83,993,000 |
| 2021-01-13 | 2021-01-11 | 39.350 | 1,978,700 | -80,700 | 0.88% | 77,861,845 |
| 2021-01-12 | 2021-01-08 | 36.700 | 2,059,400 | -37,200 | 0.91% | 75,579,980 |
| 2021-01-11 | 2021-01-07 | 36.050 | 2,096,600 | -1,300 | 0.93% | 75,582,430 |
| 2021-01-08 | 2021-01-06 | 36.150 | 2,097,900 | +3,800 | 0.93% | 75,839,085 |
| 2021-01-07 | 2021-01-05 | 37.050 | 2,094,100 | +2,800 | 0.93% | 77,586,405 |
| 2021-01-06 | 2021-01-04 | 39.800 | 2,091,300 | +800 | 0.93% | 83,233,740 |
| 2021-01-05 | 2020-12-31 | 38.500 | 2,090,500 | +19,700 | 0.92% | 80,484,250 |
| 2021-01-04 | 2020-12-29 | 34.800 | 2,070,800 | +500 | 0.92% | 72,063,840 |
| 2020-12-30 | 2020-12-28 | 36.950 | 2,070,300 | -18,000 | 0.92% | 76,497,585 |
| 2020-12-29 | 2020-12-24 | 32.200 | 2,088,300 | +1,800 | 0.93% | 67,243,260 |
| 2020-12-28 | 2020-12-22 | 33.500 | 2,086,500 | -1,200 | 0.93% | 69,897,750 |
| 2020-12-23 | 2020-12-21 | 35.750 | 2,087,700 | -46,700 | 0.93% | 74,635,275 |
| 2020-12-22 | 2020-12-18 | 34.100 | 2,134,400 | -55,896 | 0.95% | 72,783,040 |
| 2020-12-21 | 2020-12-17 | 34.800 | 2,190,296 | -40,100 | 0.97% | 76,222,301 |
| 2020-12-18 | 2020-12-16 | 30.700 | 2,230,396 | -93,200 | 0.99% | 68,473,157 |
| 2020-12-17 | 2020-12-15 | 30.100 | 2,323,596 | -52,300 | 1.03% | 69,940,240 |
| 2020-12-16 | 2020-12-14 | 28.900 | 2,375,896 | +23,500 | 1.06% | 68,663,394 |
| 2020-12-15 | 2020-12-11 | 28.700 | 2,352,396 | -1,200 | 1.05% | 67,513,765 |
| 2020-12-14 | 2020-12-10 | 29.000 | 2,353,596 | -2,200 | 1.05% | 68,254,284 |
| 2020-12-11 | 2020-12-09 | 28.550 | 2,355,796 | +100 | 1.05% | 67,257,976 |
| 2020-12-09 | 2020-12-07 | 30.250 | 2,355,696 | +17,200 | 1.05% | 71,259,804 |
| 2020-12-08 | 2020-12-04 | 30.650 | 2,338,496 | -7,100 | 1.04% | 71,674,902 |
| 2020-12-07 | 2020-12-03 | 30.000 | 2,345,596 | -59,480 | 1.04% | 70,367,880 |
| 2020-12-04 | 2020-12-02 | 31.600 | 2,405,076 | -900 | 1.07% | 76,000,402 |
| 2020-12-03 | 2020-12-01 | 30.600 | 2,405,976 | -1,500 | 1.07% | 73,622,866 |
| 2020-12-02 | 2020-11-30 | 26.600 | 2,407,476 | -2,800 | 1.07% | 64,038,862 |
| 2020-11-30 | 2020-11-26 | 24.750 | 2,410,276 | -24,400 | 1.07% | 59,654,331 |
| 2020-11-27 | 2020-11-25 | 25.600 | 2,434,676 | +3,800 | 1.09% | 62,327,706 |
| 2020-11-26 | 2020-11-24 | 25.150 | 2,430,876 | -118,100 | 1.08% | 61,136,531 |
| 2020-11-25 | 2020-11-23 | 25.500 | 2,548,976 | -4,700 | 1.14% | 64,998,888 |
| 2020-11-24 | 2020-11-20 | 26.000 | 2,553,676 | -200 | 1.14% | 66,395,576 |
| 2020-11-20 | 2020-11-18 | 26.300 | 2,553,876 | -15,000 | 1.14% | 67,166,939 |
| 2020-11-18 | 2020-11-16 | 26.450 | 2,568,876 | +1,000 | 1.15% | 67,946,770 |
| 2020-11-17 | 2020-11-13 | 26.600 | 2,567,876 | -1,800 | 1.15% | 68,305,502 |
| 2020-11-16 | 2020-11-12 | 25.300 | 2,569,676 | -71,400 | 1.15% | 65,012,803 |
| 2020-11-13 | 2020-11-11 | 26.150 | 2,641,076 | +3,700 | 1.18% | 69,064,137 |
| 2020-11-12 | 2020-11-10 | 26.850 | 2,637,376 | +1,600 | 1.18% | 70,813,546 |
| 2020-11-09 | 2020-11-05 | 27.550 | 2,635,776 | +800 | 1.18% | 72,615,629 |
| 2020-11-04 | 2020-11-02 | 27.600 | 2,634,976 | -1,500 | 1.18% | 72,725,338 |
| 2020-11-03 | 2020-10-30 | 27.200 | 2,636,476 | -5,000 | 1.18% | 71,712,147 |
| 2020-11-02 | 2020-10-29 | 26.000 | 2,641,476 | +1,500 | 1.18% | 68,678,376 |
| 2020-10-30 | 2020-10-28 | 27.000 | 2,639,976 | -600 | 1.18% | 71,279,352 |
| 2020-10-29 | 2020-10-27 | 27.350 | 2,640,576 | -500 | 1.18% | 72,219,754 |
| 2020-10-28 | 2020-10-23 | 27.400 | 2,641,076 | +6,700 | 1.18% | 72,365,482 |
| 2020-10-27 | 2020-10-22 | 29.600 | 2,634,376 | +100 | 1.18% | 77,977,530 |
| 2020-10-23 | 2020-10-21 | 29.500 | 2,634,276 | -1,000 | 1.18% | 77,711,142 |
| 2020-10-19 | 2020-10-15 | 28.900 | 2,635,276 | +5,800 | 1.18% | 76,159,476 |
| 2020-10-14 | 2020-10-09 | 29.750 | 2,629,476 | -200 | 1.17% | 78,226,911 |
| 2020-10-07 | 2020-10-05 | 29.750 | 2,629,676 | -5,000 | 1.17% | 78,232,861 |
| 2020-10-06 | 2020-09-30 | 28.450 | 2,634,676 | +2,600 | 1.18% | 74,956,532 |
| 2020-10-05 | 2020-09-29 | 27.750 | 2,632,076 | +1,500 | 1.18% | 73,040,109 |
| 2020-09-30 | 2020-09-28 | 27.150 | 2,630,576 | +36,300 | 1.17% | 71,420,138 |
| 2020-09-29 | 2020-09-25 | 26.900 | 2,594,276 | +1,200 | 1.16% | 69,786,024 |
| 2020-09-28 | 2020-09-24 | 27.000 | 2,593,076 | -6,300 | 1.16% | 70,013,052 |
| 2020-09-25 | 2020-09-23 | 28.750 | 2,599,376 | +2,000 | 1.16% | 74,732,060 |
| 2020-09-24 | 2020-09-22 | 28.900 | 2,597,376 | +55,700 | 1.16% | 75,064,166 |
| 2020-09-23 | 2020-09-21 | 29.450 | 2,541,676 | +22,200 | 1.14% | 74,852,358 |
| 2020-09-22 | 2020-09-18 | 32.450 | 2,519,476 | +687,800 | 1.13% | 81,756,996 |
| 2020-09-21 | 2020-09-17 | 30.450 | 1,831,676 | +3,200 | 0.82% | 55,774,534 |
| 2020-09-18 | 2020-09-16 | 29.150 | 1,828,476 | -3,000 | 0.82% | 53,300,075 |
| 2020-09-17 | 2020-09-15 | 29.100 | 1,831,476 | +900 | 0.82% | 53,295,952 |
| 2020-09-16 | 2020-09-14 | 28.350 | 1,830,576 | +2,000 | 0.82% | 51,896,830 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,828,576 | -7,800 | 0.82% | 52,480,131 |
| 2020-09-14 | 2020-09-10 | 28.550 | 1,836,376 | -1,900 | 0.82% | 52,428,535 |
| 2020-09-11 | 2020-09-09 | 29.250 | 1,838,276 | -1,400 | 0.82% | 53,769,573 |
| 2020-09-10 | 2020-09-08 | 29.200 | 1,839,676 | +1,700 | 0.82% | 53,718,539 |
| 2020-09-09 | 2020-09-07 | 30.050 | 1,837,976 | -9,700 | 0.82% | 55,231,179 |
| 2020-09-08 | 2020-09-04 | 32.350 | 1,847,676 | +9,000 | 0.83% | 59,772,319 |
| 2020-09-07 | 2020-09-03 | 34.150 | 1,838,676 | -600 | 0.82% | 62,790,785 |
| 2020-09-04 | 2020-09-02 | 33.250 | 1,839,276 | +2,000 | 0.82% | 61,155,927 |
| 2020-09-03 | 2020-09-01 | 34.250 | 1,837,276 | -11,000 | 0.82% | 62,926,703 |
| 2020-09-02 | 2020-08-31 | 33.500 | 1,848,276 | +1,000 | 0.83% | 61,917,246 |
| 2020-09-01 | 2020-08-28 | 34.000 | 1,847,276 | -3,000 | 0.83% | 62,807,384 |
| 2020-08-31 | 2020-08-27 | 34.600 | 1,850,276 | +4,800 | 0.83% | 64,019,550 |
| 2020-08-28 | 2020-08-26 | 33.000 | 1,845,476 | +5,300 | 0.82% | 60,900,708 |
| 2020-08-27 | 2020-08-25 | 34.900 | 1,840,176 | +232,976 | 0.82% | 64,222,142 |
| 2020-08-26 | 2020-08-24 | 36.250 | 1,607,200 | +2,600 | 0.72% | 58,261,000 |
| 2020-08-25 | 2020-08-21 | 36.300 | 1,604,600 | +18,200 | 0.72% | 58,246,980 |
| 2020-08-24 | 2020-08-20 | 35.200 | 1,586,400 | +6,500 | 0.71% | 55,841,280 |
| 2020-08-21 | 2020-08-19 | 37.100 | 1,579,900 | -1,600 | 0.71% | 58,614,290 |
| 2020-08-20 | 2020-08-18 | 36.700 | 1,581,500 | -2,200 | 0.71% | 58,041,050 |
| 2020-08-19 | 2020-08-17 | 38.200 | 1,583,700 | +17,100 | 0.71% | 60,497,340 |
| 2020-08-18 | 2020-08-14 | 36.750 | 1,566,600 | +500 | 0.70% | 57,572,550 |
| 2020-08-17 | 2020-08-13 | 34.650 | 1,566,100 | +400 | 0.70% | 54,265,365 |
| 2020-08-14 | 2020-08-12 | 34.150 | 1,565,700 | +700 | 0.70% | 53,468,655 |
| 2020-08-13 | 2020-08-11 | 35.450 | 1,565,000 | +2,100 | 0.70% | 55,479,250 |
| 2020-08-12 | 2020-08-10 | 35.600 | 1,562,900 | +3,400 | 0.70% | 55,639,240 |
| 2020-08-11 | 2020-08-07 | 37.150 | 1,559,500 | -5,600 | 0.70% | 57,935,425 |
| 2020-08-10 | 2020-08-06 | 37.700 | 1,565,100 | +17,000 | 0.70% | 59,004,270 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,548,100 | +8,300 | 0.69% | 59,601,850 |
| 2020-08-06 | 2020-08-04 | 35.450 | 1,539,800 | -8,100 | 0.69% | 54,585,910 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,547,900 | -6,100 | 0.69% | 49,532,800 |
| 2020-08-04 | 2020-07-31 | 31.750 | 1,554,000 | +29,500 | 0.69% | 49,339,500 |
| 2020-08-03 | 2020-07-30 | 33.150 | 1,524,500 | +9,800 | 0.68% | 50,537,175 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,514,700 | +500 | 0.68% | 50,439,510 |
| 2020-07-30 | 2020-07-28 | 31.850 | 1,514,200 | +14,500 | 0.68% | 48,227,270 |
| 2020-07-29 | 2020-07-27 | 31.450 | 1,499,700 | +14,200 | 0.67% | 47,165,565 |
| 2020-07-28 | 2020-07-24 | 34.350 | 1,485,500 | +20,600 | 0.66% | 51,026,925 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,464,900 | -13,600 | 0.65% | 55,226,730 |
| 2020-07-24 | 2020-07-22 | 36.400 | 1,478,500 | +84,300 | 0.66% | 53,817,400 |
| 2020-07-23 | 2020-07-21 | 38.800 | 1,394,200 | +12,400 | 0.62% | 54,094,960 |
| 2020-07-22 | 2020-07-20 | 40.300 | 1,381,800 | +8,100 | 0.62% | 55,686,540 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,373,700 | +1,500 | 0.61% | 49,659,255 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,372,200 | +48,400 | 0.61% | 50,016,690 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,323,800 | +152,600 | 0.59% | 50,105,830 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,171,200 | +8,900 | 0.52% | 45,793,920 |
| 2020-07-15 | 2020-07-13 | 40.450 | 1,162,300 | +10,900 | 0.52% | 47,015,035 |
| 2020-07-14 | 2020-07-10 | 41.650 | 1,151,400 | -9,500 | 0.55% | 47,955,810 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,160,900 | +30,500 | 0.56% | 50,963,510 |
| 2020-07-10 | 2020-07-08 | 46.800 | 1,130,400 | +47,300 | 0.54% | 52,902,720 |
| 2020-07-09 | 2020-07-07 | 50.300 | 1,083,100 | -2,100 | 0.52% | 54,479,930 |
| 2020-07-08 | 2020-07-06 | 50.200 | 1,085,200 | +15,300 | 0.52% | 54,477,040 |
| 2020-07-07 | 2020-07-03 | 46.900 | 1,069,900 | +2,800 | 0.51% | 50,178,310 |
| 2020-07-06 | 2020-07-02 | 46.500 | 1,067,100 | -770,152 | 0.51% | 49,620,150 |
| 2020-07-03 | 2020-06-30 | 47.200 | 1,837,252 | +800 | 0.88% | 86,718,294 |
| 2020-07-02 | 2020-06-29 | 46.650 | 1,836,452 | -5,100 | 0.88% | 85,670,486 |
| 2020-06-30 | 2020-06-26 | 46.000 | 1,841,552 | -900 | 0.88% | 84,711,392 |
| 2020-06-29 | 2020-06-24 | 44.950 | 1,842,452 | -7,700 | 0.88% | 82,818,217 |
| 2020-06-26 | 2020-06-23 | 42.400 | 1,850,152 | +3,600 | 0.89% | 78,446,445 |
| 2020-06-24 | 2020-06-22 | 43.250 | 1,846,552 | +19,200 | 0.88% | 79,863,374 |
| 2020-06-23 | 2020-06-19 | 46.350 | 1,827,352 | +200 | 0.87% | 84,697,765 |
| 2020-06-22 | 2020-06-18 | 46.950 | 1,827,152 | +84,900 | 0.87% | 85,784,786 |
| 2020-06-19 | 2020-06-17 | 42.250 | 1,742,252 | -4,800 | 0.83% | 73,610,147 |
| 2020-06-18 | 2020-06-16 | 41.250 | 1,747,052 | -28,700 | 0.84% | 72,065,895 |
| 2020-06-17 | 2020-06-15 | 38.400 | 1,775,752 | +907,252 | 0.85% | 68,188,877 |
| 2020-06-16 | 2020-06-12 | 34.500 | 868,500 | +65,800 | 0.42% | 29,963,250 |
| 2020-06-15 | 2020-06-11 | 29.500 | 802,700 | +59,500 | 0.38% | 23,679,650 |
| 2020-06-12 | 2020-06-10 | 29.550 | 743,200 | -3,500 | 0.36% | 21,961,560 |
| 2020-06-10 | 2020-06-08 | 28.650 | 746,700 | +1,000 | 0.36% | 21,392,955 |
| 2020-06-08 | 2020-06-04 | 28.350 | 745,700 | +3,800 | 0.36% | 21,140,595 |
| 2020-06-05 | 2020-06-03 | 30.000 | 741,900 | +400 | 0.36% | 22,257,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 741,500 | -4,700 | 0.35% | 22,245,000 |
| 2020-06-02 | 2020-05-29 | 28.900 | 746,200 | +1,000 | 0.36% | 21,565,180 |
| 2020-06-01 | 2020-05-28 | 28.500 | 745,200 | -4,200 | 0.36% | 21,238,200 |
| 2020-05-28 | 2020-05-26 | 28.450 | 749,400 | +43,200 | 0.36% | 21,320,430 |
| 2020-05-27 | 2020-05-25 | 27.900 | 706,200 | +107,800 | 0.34% | 19,702,980 |
| 2020-05-26 | 2020-05-22 | 27.000 | 598,400 | +5,200 | 0.29% | 16,156,800 |
| 2020-05-25 | 2020-05-21 | 28.100 | 593,200 | +20,900 | 0.28% | 16,668,920 |
| 2020-05-22 | 2020-05-20 | 30.000 | 572,300 | -400 | 0.27% | 17,169,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 572,700 | +2,600 | 0.27% | 16,694,205 |
| 2020-05-20 | 2020-05-18 | 28.250 | 570,100 | +38,000 | 0.27% | 16,105,325 |
| 2020-05-19 | 2020-05-15 | 28.550 | 532,100 | +8,900 | 0.25% | 15,191,455 |
| 2020-05-18 | 2020-05-14 | 29.600 | 523,200 | +2,000 | 0.25% | 15,486,720 |
| 2020-05-15 | 2020-05-13 | 30.000 | 521,200 | +7,400 | 0.25% | 15,636,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 513,800 | +2,000 | 0.25% | 15,773,660 |
| 2020-05-13 | 2020-05-11 | 30.450 | 511,800 | +5,600 | 0.24% | 15,584,310 |
| 2020-05-12 | 2020-05-08 | 31.100 | 506,200 | +400 | 0.24% | 15,742,820 |
| 2020-05-08 | 2020-05-06 | 32.050 | 505,800 | -4,500 | 0.24% | 16,210,890 |
| 2020-05-07 | 2020-05-05 | 31.500 | 510,300 | +500 | 0.24% | 16,074,450 |
| 2020-05-06 | 2020-05-04 | 31.500 | 509,800 | +400 | 0.24% | 16,058,700 |
| 2020-05-05 | 2020-04-29 | 33.000 | 509,400 | -200 | 0.24% | 16,810,200 |
| 2020-05-04 | 2020-04-28 | 31.000 | 509,600 | -2,900 | 0.24% | 15,797,600 |
| 2020-04-29 | 2020-04-27 | 30.050 | 512,500 | +11,400 | 0.25% | 15,400,625 |
| 2020-04-28 | 2020-04-24 | 28.600 | 501,100 | -600 | 0.24% | 14,331,460 |
| 2020-04-27 | 2020-04-23 | 28.000 | 501,700 | -75,800 | 0.24% | 14,047,600 |
| 2020-04-24 | 2020-04-22 | 26.400 | 577,500 | -2,700 | 0.28% | 15,246,000 |
| 2020-04-23 | 2020-04-21 | 26.600 | 580,200 | -20,400 | 0.28% | 15,433,320 |
| 2020-04-22 | 2020-04-20 | 26.800 | 600,600 | -27,900 | 0.29% | 16,096,080 |
| 2020-04-21 | 2020-04-17 | 27.100 | 628,500 | -8,600 | 0.30% | 17,032,350 |
| 2020-04-20 | 2020-04-16 | 27.550 | 637,100 | -9,100 | 0.30% | 17,552,105 |
| 2020-04-17 | 2020-04-15 | 28.000 | 646,200 | -15,900 | 0.31% | 18,093,600 |
| 2020-04-16 | 2020-04-14 | 27.800 | 662,100 | -34,400 | 0.32% | 18,406,380 |
| 2020-04-15 | 2020-04-09 | 27.350 | 696,500 | -63,300 | 0.33% | 19,049,275 |
| 2020-04-14 | 2020-04-08 | 26.000 | 759,800 | -29,900 | 0.36% | 19,754,800 |
| 2020-04-09 | 2020-04-07 | 25.000 | 789,700 | -90,700 | 0.38% | 19,742,500 |
| 2020-04-08 | 2020-04-06 | 22.650 | 880,400 | -9,600 | 0.42% | 19,941,060 |
| 2020-04-07 | 2020-04-03 | 22.150 | 890,000 | -500 | 0.43% | 19,713,500 |
| 2020-04-06 | 2020-04-02 | 22.500 | 890,500 | -800 | 0.43% | 20,036,250 |
| 2020-04-03 | 2020-04-01 | 22.400 | 891,300 | -11,800 | 0.43% | 19,965,120 |
| 2020-04-02 | 2020-03-31 | 22.400 | 903,100 | -5,500 | 0.43% | 20,229,440 |
| 2020-04-01 | 2020-03-30 | 22.100 | 908,600 | -21,400 | 0.43% | 20,080,060 |
| 2020-03-31 | 2020-03-27 | 22.800 | 930,000 | -2,700 | 0.45% | 21,204,000 |
| 2020-03-30 | 2020-03-26 | 23.250 | 932,700 | -6,400 | 0.45% | 21,685,275 |
| 2020-03-27 | 2020-03-25 | 23.000 | 939,100 | -15,600 | 0.45% | 21,599,300 |
| 2020-03-26 | 2020-03-24 | 21.950 | 954,700 | -12,100 | 0.46% | 20,955,665 |
| 2020-03-25 | 2020-03-23 | 20.000 | 966,800 | -7,700 | 0.46% | 19,336,000 |
| 2020-03-24 | 2020-03-20 | 21.000 | 974,500 | -9,300 | 0.47% | 20,464,500 |
| 2020-03-23 | 2020-03-19 | 20.100 | 983,800 | -7,600 | 0.47% | 19,774,380 |
| 2020-03-20 | 2020-03-18 | 22.000 | 991,400 | -6,800 | 0.47% | 21,810,800 |
| 2020-03-19 | 2020-03-17 | 21.650 | 998,200 | -4,600 | 0.48% | 21,611,030 |
| 2020-03-18 | 2020-03-16 | 22.350 | 1,002,800 | -13,900 | 0.48% | 22,412,580 |
| 2020-03-17 | 2020-03-13 | 25.000 | 1,016,700 | -65,200 | 0.49% | 25,417,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 1,081,900 | -36,000 | 0.52% | 30,347,295 |
| 2020-03-13 | 2020-03-11 | 28.300 | 1,117,900 | -33,800 | 0.54% | 31,636,570 |
| 2020-03-12 | 2020-03-10 | 26.650 | 1,151,700 | -16,000 | 0.55% | 30,692,805 |
| 2020-03-11 | 2020-03-09 | 26.250 | 1,167,700 | -14,500 | 0.56% | 30,652,125 |
| 2020-03-10 | 2020-03-06 | 26.700 | 1,182,200 | -6,500 | 0.57% | 31,564,740 |
| 2020-03-09 | 2020-03-05 | 26.900 | 1,188,700 | -4,500 | 0.57% | 31,976,030 |
| 2020-03-06 | 2020-03-04 | 27.000 | 1,193,200 | -9,100 | 0.57% | 32,216,400 |
| 2020-03-05 | 2020-03-03 | 27.150 | 1,202,300 | +12,000 | 0.58% | 32,642,445 |
| 2020-03-04 | 2020-03-02 | 27.100 | 1,190,300 | -6,200 | 0.57% | 32,257,130 |
| 2020-03-03 | 2020-02-28 | 26.500 | 1,196,500 | -15,000 | 0.57% | 31,707,250 |
| 2020-03-02 | 2020-02-27 | 27.150 | 1,211,500 | -14,500 | 0.58% | 32,892,225 |
| 2020-02-28 | 2020-02-26 | 26.650 | 1,226,000 | -8,000 | 0.59% | 32,672,900 |
| 2020-02-27 | 2020-02-25 | 26.900 | 1,234,000 | -20,300 | 0.59% | 33,194,600 |
| 2020-02-26 | 2020-02-24 | 27.200 | 1,254,300 | -7,100 | 0.60% | 34,116,960 |
| 2020-02-25 | 2020-02-21 | 27.800 | 1,261,400 | -10,200 | 0.60% | 35,066,920 |
| 2020-02-24 | 2020-02-20 | 28.100 | 1,271,600 | -7,500 | 0.61% | 35,731,960 |
| 2020-02-21 | 2020-02-19 | 29.250 | 1,279,100 | -10,900 | 0.61% | 37,413,675 |
| 2020-02-20 | 2020-02-18 | 28.450 | 1,290,000 | +15,400 | 0.62% | 36,700,500 |
| 2020-02-19 | 2020-02-17 | 28.000 | 1,274,600 | -16,800 | 0.61% | 35,688,800 |
| 2020-02-18 | 2020-02-14 | 28.200 | 1,291,400 | +200 | 0.62% | 36,417,480 |
| 2020-02-17 | 2020-02-13 | 28.200 | 1,291,200 | -4,400 | 0.62% | 36,411,840 |
| 2020-02-13 | 2020-02-11 | 27.000 | 1,295,600 | +1,200 | 0.62% | 34,981,200 |
| 2020-02-12 | 2020-02-10 | 26.750 | 1,294,400 | +1,500 | 0.62% | 34,625,200 |
| 2020-02-10 | 2020-02-06 | 27.700 | 1,292,900 | -200 | 0.62% | 35,813,330 |
| 2020-02-07 | 2020-02-05 | 27.000 | 1,293,100 | +5,600 | 0.62% | 34,913,700 |
| 2020-02-06 | 2020-02-04 | 27.050 | 1,287,500 | -1,900 | 0.62% | 34,826,875 |
| 2020-02-05 | 2020-02-03 | 26.950 | 1,289,400 | +1,200 | 0.62% | 34,749,330 |
| 2020-02-04 | 2020-01-31 | 26.750 | 1,288,200 | +200 | 0.62% | 34,459,350 |
| 2020-02-03 | 2020-01-30 | 26.300 | 1,288,000 | +600 | 0.62% | 33,874,400 |
| 2020-01-31 | 2020-01-29 | 27.700 | 1,287,400 | +1,400 | 0.62% | 35,660,980 |
| 2020-01-30 | 2020-01-24 | 28.050 | 1,286,000 | +4,500 | 0.62% | 36,072,300 |
| 2020-01-29 | 2020-01-22 | 29.900 | 1,281,500 | +1,500 | 0.61% | 38,316,850 |
| 2020-01-23 | 2020-01-21 | 28.900 | 1,280,000 | +11,100 | 0.61% | 36,992,000 |
| 2020-01-22 | 2020-01-20 | 31.400 | 1,268,900 | +60,000 | 0.61% | 39,843,460 |
| 2020-01-21 | 2020-01-17 | 30.400 | 1,208,900 | +35,500 | 0.58% | 36,750,560 |
| 2020-01-20 | 2020-01-16 | 28.650 | 1,173,400 | +25,500 | 0.56% | 33,617,910 |
| 2020-01-17 | 2020-01-15 | 27.500 | 1,147,900 | +2,400 | 0.55% | 31,567,250 |
| 2020-01-16 | 2020-01-14 | 27.750 | 1,145,500 | +23,400 | 0.55% | 31,787,625 |
| 2020-01-15 | 2020-01-13 | 26.850 | 1,122,100 | -29,100 | 0.54% | 30,128,385 |
| 2020-01-14 | 2020-01-10 | 26.800 | 1,151,200 | -16,700 | 0.55% | 30,852,160 |
| 2020-01-13 | 2020-01-09 | 27.400 | 1,167,900 | -38,400 | 0.56% | 32,000,460 |
| 2020-01-10 | 2020-01-08 | 27.850 | 1,206,300 | -400 | 0.58% | 33,595,455 |
| 2020-01-09 | 2020-01-07 | 28.400 | 1,206,700 | +800 | 0.58% | 34,270,280 |
| 2020-01-08 | 2020-01-06 | 29.150 | 1,205,900 | +39,700 | 0.58% | 35,151,985 |
| 2020-01-07 | 2020-01-03 | 30.150 | 1,166,200 | +25,600 | 0.56% | 35,160,930 |
| 2020-01-06 | 2020-01-02 | 30.000 | 1,140,600 | +23,300 | 0.55% | 34,218,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 1,117,300 | +37,700 | 0.53% | 33,519,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 1,079,600 | +18,100 | 0.52% | 32,765,860 |
| 2019-12-30 | 2019-12-24 | 31.100 | 1,061,500 | +2,000 | 0.51% | 33,012,650 |
| 2019-12-27 | 2019-12-20 | 31.400 | 1,059,500 | -600 | 0.51% | 33,268,300 |
| 2019-12-23 | 2019-12-19 | 31.300 | 1,060,100 | +3,900 | 0.51% | 33,181,130 |
| 2019-12-20 | 2019-12-18 | 31.500 | 1,056,200 | -5,200 | 0.51% | 33,270,300 |
| 2019-12-19 | 2019-12-17 | 31.450 | 1,061,400 | +1,800 | 0.51% | 33,381,030 |
| 2019-12-18 | 2019-12-16 | 30.650 | 1,059,600 | +71,700 | 0.51% | 32,476,740 |
| 2019-12-17 | 2019-12-13 | 31.150 | 987,900 | +2,700 | 0.47% | 30,773,085 |
| 2019-12-16 | 2019-12-12 | 31.700 | 985,200 | +3,000 | 0.47% | 31,230,840 |
| 2019-12-12 | 2019-12-10 | 32.000 | 982,200 | +1,000 | 0.47% | 31,430,400 |
| 2019-12-11 | 2019-12-09 | 33.200 | 981,200 | +400 | 0.47% | 32,575,840 |
| 2019-12-10 | 2019-12-06 | 34.750 | 980,800 | -1,900 | 0.47% | 34,082,800 |
| 2019-12-09 | 2019-12-05 | 32.700 | 982,700 | -1,900 | 0.47% | 32,134,290 |
| 2019-12-06 | 2019-12-04 | 30.900 | 984,600 | -100 | 0.47% | 30,424,140 |
| 2019-12-05 | 2019-12-03 | 31.200 | 984,700 | +1,700 | 0.47% | 30,722,640 |
| 2019-12-04 | 2019-12-02 | 31.000 | 983,000 | -4,300 | 0.47% | 30,473,000 |
| 2019-12-03 | 2019-11-29 | 33.250 | 987,300 | -2,100 | 0.47% | 32,827,725 |
| 2019-12-02 | 2019-11-28 | 35.000 | 989,400 | +4,900 | 0.47% | 34,629,000 |
| 2019-11-28 | 2019-11-26 | 35.000 | 984,500 | +1,000 | 0.47% | 34,457,500 |
| 2019-11-27 | 2019-11-25 | 36.100 | 983,500 | +57,500 | 0.47% | 35,504,350 |
| 2019-11-26 | 2019-11-22 | 36.050 | 926,000 | +22,300 | 0.44% | 33,382,300 |
| 2019-11-25 | 2019-11-21 | 35.400 | 903,700 | +24,800 | 0.43% | 31,990,980 |
| 2019-11-22 | 2019-11-20 | 35.500 | 878,900 | +21,400 | 0.42% | 31,200,950 |
| 2019-11-21 | 2019-11-19 | 35.850 | 857,500 | +44,500 | 0.41% | 30,741,375 |
| 2019-11-20 | 2019-11-18 | 36.100 | 813,000 | +50,400 | 0.39% | 29,349,300 |
| 2019-11-19 | 2019-11-15 | 35.000 | 762,600 | +59,100 | 0.37% | 26,691,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 703,500 | +40,000 | 0.34% | 24,552,150 |
| 2019-11-15 | 2019-11-13 | 35.000 | 663,500 | +37,400 | 0.32% | 23,222,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 626,100 | +4,900 | 0.30% | 22,476,990 |
| 2019-11-13 | 2019-11-11 | 35.550 | 621,200 | +1,200 | 0.30% | 22,083,660 |
| 2019-11-12 | 2019-11-08 | 36.350 | 620,000 | -3,400 | 0.30% | 22,537,000 |
| 2019-11-11 | 2019-11-07 | 38.000 | 623,400 | -1,400 | 0.30% | 23,689,200 |
| 2019-11-08 | 2019-11-06 | 38.650 | 624,800 | +800 | 0.30% | 24,148,520 |
| 2019-11-07 | 2019-11-05 | 38.300 | 624,000 | +2,900 | 0.30% | 23,899,200 |
| 2019-11-06 | 2019-11-04 | 35.950 | 621,100 | -37,300 | 0.30% | 22,328,545 |
| 2019-11-05 | 2019-11-01 | 37.000 | 658,400 | -3,000 | 0.32% | 24,360,800 |
| 2019-11-04 | 2019-10-31 | 34.750 | 661,400 | -400 | 0.32% | 22,983,650 |
| 2019-11-01 | 2019-10-30 | 35.800 | 661,800 | +500 | 0.32% | 23,692,440 |
| 2019-10-31 | 2019-10-29 | 36.750 | 661,300 | -14,606 | 0.32% | 24,302,775 |
| 2019-10-30 | 2019-10-28 | 37.600 | 675,906 | 0.33% | 25,414,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy