History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 20,000 | +0 | 0.01% | 1,450,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 20,000 | +0 | 0.01% | 1,472,000 |
| 2025-10-10 | 2025-10-08 | 78.100 | 20,000 | -1,000 | 0.01% | 1,562,000 |
| 2025-09-25 | 2025-09-23 | 74.550 | 21,000 | -1,000 | 0.01% | 1,565,550 |
| 2025-09-24 | 2025-09-22 | 75.300 | 22,000 | +1,000 | 0.01% | 1,656,600 |
| 2025-09-23 | 2025-09-19 | 75.250 | 21,000 | +2,000 | 0.01% | 1,580,250 |
| 2025-09-22 | 2025-09-18 | 76.900 | 19,000 | +6,000 | 0.01% | 1,461,100 |
| 2025-09-19 | 2025-09-17 | 76.150 | 13,000 | -3,000 | 0.00% | 989,950 |
| 2025-09-18 | 2025-09-16 | 76.750 | 16,000 | -1,000 | 0.00% | 1,228,000 |
| 2025-09-17 | 2025-09-15 | 76.150 | 17,000 | -3,000 | 0.00% | 1,294,550 |
| 2025-09-11 | 2025-09-09 | 80.250 | 20,000 | -1,000 | 0.01% | 1,605,000 |
| 2025-09-10 | 2025-09-08 | 81.250 | 21,000 | +500 | 0.01% | 1,706,250 |
| 2025-09-09 | 2025-09-05 | 79.350 | 20,500 | +500 | 0.01% | 1,626,675 |
| 2025-08-26 | 2025-08-22 | 90.650 | 20,000 | -10,000 | 0.01% | 1,813,000 |
| 2025-08-25 | 2025-08-21 | 90.200 | 30,000 | -300 | 0.01% | 2,706,000 |
| 2025-08-20 | 2025-08-18 | 90.700 | 30,300 | +300 | 0.01% | 2,748,210 |
| 2025-08-19 | 2025-08-15 | 86.100 | 30,000 | +10,000 | 0.01% | 2,583,000 |
| 2025-08-13 | 2025-08-11 | 79.100 | 20,000 | -300 | 0.01% | 1,582,000 |
| 2025-08-08 | 2025-08-06 | 83.600 | 20,300 | +300 | 0.01% | 1,697,080 |
| 2025-08-07 | 2025-08-05 | 83.150 | 20,000 | -500 | 0.01% | 1,663,000 |
| 2025-07-29 | 2025-07-25 | 74.150 | 20,500 | +500 | 0.01% | 1,520,075 |
| 2025-07-25 | 2025-07-23 | 73.700 | 20,000 | +1,000 | 0.01% | 1,474,000 |
| 2025-07-22 | 2025-07-18 | 79.900 | 19,000 | -1,000 | 0.01% | 1,518,100 |
| 2025-07-21 | 2025-07-17 | 76.800 | 20,000 | -3,200 | 0.01% | 1,536,000 |
| 2025-07-18 | 2025-07-16 | 73.850 | 23,200 | +500 | 0.01% | 1,713,320 |
| 2025-07-17 | 2025-07-15 | 71.800 | 22,700 | +2,000 | 0.01% | 1,629,860 |
| 2025-07-15 | 2025-07-11 | 76.350 | 20,700 | -200 | 0.01% | 1,580,445 |
| 2025-07-07 | 2025-07-03 | 83.000 | 20,900 | -1,000 | 0.01% | 1,734,700 |
| 2025-07-04 | 2025-07-02 | 78.100 | 21,900 | -1,000 | 0.01% | 1,710,390 |
| 2025-07-02 | 2025-06-27 | 77.450 | 22,900 | +1,000 | 0.01% | 1,773,605 |
| 2025-06-26 | 2025-06-24 | 77.000 | 21,900 | +200 | 0.01% | 1,686,300 |
| 2025-06-23 | 2025-06-19 | 70.600 | 21,700 | +3,600 | 0.01% | 1,532,020 |
| 2025-06-20 | 2025-06-18 | 70.250 | 18,100 | +600 | 0.01% | 1,271,525 |
| 2025-06-19 | 2025-06-17 | 62.700 | 17,500 | +2,700 | 0.01% | 1,097,250 |
| 2025-06-11 | 2025-06-09 | 58.850 | 14,800 | -3,000 | 0.00% | 870,980 |
| 2025-06-10 | 2025-06-06 | 55.400 | 17,800 | -2,500 | 0.01% | 986,120 |
| 2025-06-09 | 2025-06-05 | 54.950 | 20,300 | +5,500 | 0.01% | 1,115,485 |
| 2025-05-29 | 2025-05-27 | 48.800 | 14,800 | -300 | 0.00% | 722,240 |
| 2025-05-27 | 2025-05-23 | 50.550 | 15,100 | +1,300 | 0.00% | 763,305 |
| 2025-05-14 | 2025-05-12 | 45.150 | 13,800 | -4,000 | 0.00% | 623,070 |
| 2025-05-06 | 2025-04-30 | 49.100 | 17,800 | -1,600 | 0.01% | 873,980 |
| 2025-04-30 | 2025-04-28 | 49.350 | 19,400 | +3,700 | 0.01% | 957,390 |
| 2025-04-29 | 2025-04-25 | 51.500 | 15,700 | -500 | 0.00% | 808,550 |
| 2025-04-28 | 2025-04-24 | 50.650 | 16,200 | +4,200 | 0.00% | 820,530 |
| 2025-04-25 | 2025-04-23 | 45.500 | 12,000 | -2,000 | 0.00% | 546,000 |
| 2025-04-15 | 2025-04-11 | 37.050 | 14,000 | -3,000 | 0.00% | 518,700 |
| 2025-04-14 | 2025-04-10 | 35.200 | 17,000 | +1,500 | 0.00% | 598,400 |
| 2025-04-09 | 2025-04-07 | 33.650 | 15,500 | +1,500 | 0.00% | 521,575 |
| 2025-04-08 | 2025-04-03 | 45.400 | 14,000 | -400 | 0.00% | 635,600 |
| 2025-04-07 | 2025-04-02 | 45.900 | 14,400 | +1,000 | 0.00% | 660,960 |
| 2025-04-03 | 2025-04-01 | 44.850 | 13,400 | -2,500 | 0.00% | 600,990 |
| 2025-04-01 | 2025-03-28 | 43.000 | 15,900 | -500 | 0.00% | 683,700 |
| 2025-02-26 | 2025-02-24 | 40.050 | 16,400 | -1,000 | 0.00% | 656,820 |
| 2025-02-25 | 2025-02-21 | 41.450 | 17,400 | -1,000 | 0.00% | 721,230 |
| 2025-02-05 | 2025-02-03 | 35.700 | 18,400 | +2,300 | 0.01% | 656,880 |
| 2025-02-04 | 2025-01-28 | 33.950 | 16,100 | +1,000 | 0.00% | 546,595 |
| 2025-02-03 | 2025-01-24 | 36.800 | 15,100 | +2,100 | 0.00% | 555,680 |
| 2024-12-12 | 2024-12-10 | 41.600 | 13,000 | -1,000 | 0.00% | 540,800 |
| 2024-12-06 | 2024-12-04 | 41.300 | 14,000 | +2,000 | 0.00% | 578,200 |
| 2024-12-02 | 2024-11-28 | 43.650 | 12,000 | +1,000 | 0.00% | 523,800 |
| 2024-11-14 | 2024-11-12 | 44.200 | 11,000 | +2,000 | 0.00% | 486,200 |
| 2024-11-13 | 2024-11-11 | 45.450 | 9,000 | -300 | 0.00% | 409,050 |
| 2024-11-12 | 2024-11-08 | 44.100 | 9,300 | +1,000 | 0.00% | 410,130 |
| 2024-11-11 | 2024-11-07 | 44.000 | 8,300 | +300 | 0.00% | 365,200 |
| 2024-10-31 | 2024-10-29 | 45.450 | 8,000 | -1,000 | 0.00% | 363,600 |
| 2024-10-28 | 2024-10-24 | 46.450 | 9,000 | -1,000 | 0.00% | 418,050 |
| 2024-10-08 | 2024-10-04 | 42.200 | 10,000 | +5,000 | 0.00% | 422,000 |
| 2024-10-02 | 2024-09-27 | 40.200 | 5,000 | -1,500 | 0.00% | 201,000 |
| 2024-09-23 | 2024-09-19 | 37.650 | 6,500 | -500 | 0.00% | 244,725 |
| 2024-09-16 | 2024-09-12 | 32.450 | 7,000 | -1,000 | 0.00% | 227,150 |
| 2024-09-04 | 2024-09-02 | 33.950 | 8,000 | -10,000 | 0.00% | 271,600 |
| 2024-09-02 | 2024-08-29 | 33.900 | 18,000 | -2,000 | 0.01% | 610,200 |
| 2024-06-20 | 2024-06-18 | 26.450 | 20,000 | -1,000 | 0.01% | 529,000 |
| 2024-06-19 | 2024-06-17 | 27.000 | 21,000 | +1,000 | 0.01% | 567,000 |
| 2024-03-21 | 2024-03-19 | 22.850 | 20,000 | -2,000 | 0.01% | 457,000 |
| 2024-03-06 | 2024-03-04 | 24.750 | 22,000 | +2,000 | 0.01% | 544,500 |
| 2023-05-10 | 2023-05-08 | 21.650 | 20,000 | -1,200 | 0.01% | 433,000 |
| 2023-05-09 | 2023-05-05 | 22.000 | 21,200 | +1,200 | 0.01% | 466,400 |
| 2023-03-31 | 2023-03-29 | 23.500 | 20,000 | -5,000 | 0.01% | 470,000 |
| 2023-03-28 | 2023-03-24 | 24.850 | 25,000 | -6,400 | 0.01% | 621,250 |
| 2023-03-27 | 2023-03-23 | 23.850 | 31,400 | +5,000 | 0.01% | 748,890 |
| 2023-03-17 | 2023-03-15 | 22.900 | 26,400 | +1,400 | 0.01% | 604,560 |
| 2023-02-06 | 2023-02-02 | 33.000 | 25,000 | -3,000 | 0.01% | 825,000 |
| 2023-02-02 | 2023-01-31 | 29.950 | 28,000 | -2,000 | 0.01% | 838,600 |
| 2023-02-01 | 2023-01-30 | 29.300 | 30,000 | -20,000 | 0.01% | 879,000 |
| 2023-01-31 | 2023-01-27 | 24.950 | 50,000 | +20,000 | 0.02% | 1,247,500 |
| 2023-01-30 | 2023-01-26 | 26.250 | 30,000 | -5,300 | 0.01% | 787,500 |
| 2023-01-26 | 2023-01-19 | 23.800 | 35,300 | -2,200 | 0.01% | 840,140 |
| 2023-01-20 | 2023-01-18 | 24.050 | 37,500 | +10,500 | 0.01% | 901,875 |
| 2023-01-10 | 2023-01-06 | 27.650 | 27,000 | -1,000 | 0.01% | 746,550 |
| 2023-01-06 | 2023-01-04 | 27.650 | 28,000 | -8,000 | 0.01% | 774,200 |
| 2022-12-12 | 2022-12-08 | 25.550 | 36,000 | -2,000 | 0.01% | 919,800 |
| 2022-11-14 | 2022-11-10 | 18.300 | 38,000 | -2,200 | 0.01% | 695,400 |
| 2022-11-02 | 2022-10-31 | 15.620 | 40,200 | -1,000 | 0.02% | 627,924 |
| 2022-11-01 | 2022-10-28 | 15.560 | 41,200 | +1,000 | 0.02% | 641,072 |
| 2022-10-31 | 2022-10-27 | 15.980 | 40,200 | -2,000 | 0.02% | 642,396 |
| 2022-10-26 | 2022-10-24 | 14.260 | 42,200 | -1,000 | 0.02% | 601,772 |
| 2022-10-24 | 2022-10-20 | 15.320 | 43,200 | +1,000 | 0.02% | 661,824 |
| 2022-10-21 | 2022-10-19 | 15.060 | 42,200 | -800 | 0.02% | 635,532 |
| 2022-10-19 | 2022-10-17 | 13.400 | 43,000 | +800 | 0.02% | 576,200 |
| 2022-09-20 | 2022-09-16 | 14.820 | 42,200 | +2,000 | 0.02% | 625,404 |
| 2022-08-15 | 2022-08-11 | 16.000 | 40,200 | -1,200 | 0.02% | 643,200 |
| 2022-07-15 | 2022-07-13 | 17.920 | 41,400 | -2,000 | 0.02% | 741,888 |
| 2022-07-11 | 2022-07-07 | 19.760 | 43,400 | +2,000 | 0.02% | 857,584 |
| 2022-07-06 | 2022-07-04 | 21.900 | 41,400 | +2,000 | 0.02% | 906,660 |
| 2022-06-23 | 2022-06-21 | 20.200 | 39,400 | -500 | 0.01% | 795,880 |
| 2022-06-10 | 2022-06-08 | 17.960 | 39,900 | +500 | 0.02% | 716,604 |
| 2022-06-06 | 2022-06-01 | 17.340 | 39,400 | -4,100 | 0.01% | 683,196 |
| 2022-05-27 | 2022-05-25 | 14.080 | 43,500 | -2,000 | 0.02% | 612,480 |
| 2022-05-26 | 2022-05-24 | 14.700 | 45,500 | -13,000 | 0.02% | 668,850 |
| 2022-05-25 | 2022-05-23 | 16.620 | 58,500 | +15,000 | 0.02% | 972,270 |
| 2022-05-24 | 2022-05-20 | 15.600 | 43,500 | -2,000 | 0.02% | 678,600 |
| 2022-05-23 | 2022-05-19 | 14.280 | 45,500 | +4,000 | 0.02% | 649,740 |
| 2022-05-20 | 2022-05-18 | 13.420 | 41,500 | -2,000 | 0.02% | 556,930 |
| 2022-04-08 | 2022-04-06 | 17.440 | 43,500 | +2,000 | 0.02% | 758,640 |
| 2022-03-14 | 2022-03-10 | 15.060 | 41,500 | +2,100 | 0.02% | 624,990 |
| 2022-02-24 | 2022-02-22 | 18.360 | 39,400 | -1,100 | 0.01% | 723,384 |
| 2022-02-22 | 2022-02-18 | 19.880 | 40,500 | +1,100 | 0.02% | 805,140 |
| 2022-02-18 | 2022-02-16 | 20.600 | 39,400 | -1,100 | 0.01% | 811,640 |
| 2022-02-15 | 2022-02-11 | 19.580 | 40,500 | +1,100 | 0.02% | 792,990 |
| 2022-02-07 | 2022-01-31 | 20.100 | 39,400 | -700 | 0.01% | 791,940 |
| 2022-02-04 | 2022-01-27 | 20.450 | 40,100 | +700 | 0.02% | 820,045 |
| 2022-01-25 | 2022-01-21 | 25.700 | 39,400 | +3,000 | 0.01% | 1,012,580 |
| 2022-01-21 | 2022-01-19 | 27.000 | 36,400 | -2,000 | 0.01% | 982,800 |
| 2022-01-20 | 2022-01-18 | 26.350 | 38,400 | +2,000 | 0.01% | 1,011,840 |
| 2022-01-17 | 2022-01-13 | 27.450 | 36,400 | -2,000 | 0.01% | 999,180 |
| 2022-01-12 | 2022-01-10 | 26.500 | 38,400 | -2,000 | 0.01% | 1,017,600 |
| 2022-01-11 | 2022-01-07 | 25.400 | 40,400 | -800 | 0.02% | 1,026,160 |
| 2022-01-10 | 2022-01-06 | 25.200 | 41,200 | +2,800 | 0.02% | 1,038,240 |
| 2022-01-04 | 2021-12-31 | 28.200 | 38,400 | -1,500 | 0.01% | 1,082,880 |
| 2022-01-03 | 2021-12-29 | 26.300 | 39,900 | +1,500 | 0.02% | 1,049,370 |
| 2021-12-29 | 2021-12-24 | 26.400 | 38,400 | -1,000 | 0.01% | 1,013,760 |
| 2021-12-28 | 2021-12-22 | 25.700 | 39,400 | +300 | 0.01% | 1,012,580 |
| 2021-12-17 | 2021-12-15 | 25.000 | 39,100 | +1,000 | 0.01% | 977,500 |
| 2021-12-15 | 2021-12-13 | 26.850 | 38,100 | +1,700 | 0.01% | 1,022,985 |
| 2021-12-13 | 2021-12-09 | 29.350 | 36,400 | -700 | 0.01% | 1,068,340 |
| 2021-12-10 | 2021-12-08 | 27.550 | 37,100 | +700 | 0.01% | 1,022,105 |
| 2021-12-09 | 2021-12-07 | 27.850 | 36,400 | +2,000 | 0.01% | 1,013,740 |
| 2021-12-08 | 2021-12-06 | 27.500 | 34,400 | +1,200 | 0.01% | 946,000 |
| 2021-11-30 | 2021-11-26 | 32.800 | 33,200 | +1,200 | 0.01% | 1,088,960 |
| 2021-11-23 | 2021-11-19 | 34.900 | 32,000 | -3,000 | 0.01% | 1,116,800 |
| 2021-11-22 | 2021-11-18 | 33.850 | 35,000 | +2,000 | 0.01% | 1,184,750 |
| 2021-11-12 | 2021-11-10 | 29.300 | 33,000 | -1,000 | 0.01% | 966,900 |
| 2021-11-05 | 2021-11-03 | 27.350 | 34,000 | -700 | 0.01% | 929,900 |
| 2021-11-04 | 2021-11-02 | 26.700 | 34,700 | +1,700 | 0.01% | 926,490 |
| 2021-11-02 | 2021-10-29 | 28.950 | 33,000 | -2,000 | 0.01% | 955,350 |
| 2021-10-28 | 2021-10-26 | 29.850 | 35,000 | +2,000 | 0.01% | 1,044,750 |
| 2021-10-26 | 2021-10-22 | 31.500 | 33,000 | +1,000 | 0.01% | 1,039,500 |
| 2021-10-21 | 2021-10-19 | 33.900 | 32,000 | -2,700 | 0.01% | 1,084,800 |
| 2021-10-19 | 2021-10-15 | 31.400 | 34,700 | +2,700 | 0.01% | 1,089,580 |
| 2021-10-05 | 2021-09-30 | 34.550 | 32,000 | -1,500 | 0.01% | 1,105,600 |
| 2021-10-04 | 2021-09-29 | 33.000 | 33,500 | +1,500 | 0.01% | 1,105,500 |
| 2021-09-21 | 2021-09-17 | 36.500 | 32,000 | -800 | 0.01% | 1,168,000 |
| 2021-09-17 | 2021-09-15 | 36.200 | 32,800 | +400 | 0.01% | 1,187,360 |
| 2021-09-16 | 2021-09-14 | 37.250 | 32,400 | -400 | 0.01% | 1,206,900 |
| 2021-09-15 | 2021-09-13 | 36.600 | 32,800 | +2,200 | 0.01% | 1,200,480 |
| 2021-09-10 | 2021-09-08 | 38.800 | 30,600 | +600 | 0.01% | 1,187,280 |
| 2021-09-07 | 2021-09-03 | 39.200 | 30,000 | -1,300 | 0.01% | 1,176,000 |
| 2021-09-02 | 2021-08-31 | 38.600 | 31,300 | -400 | 0.01% | 1,208,180 |
| 2021-08-31 | 2021-08-27 | 38.000 | 31,700 | +400 | 0.01% | 1,204,600 |
| 2021-08-30 | 2021-08-26 | 38.050 | 31,300 | +1,300 | 0.01% | 1,190,965 |
| 2021-08-25 | 2021-08-23 | 38.250 | 30,000 | -1,200 | 0.01% | 1,147,500 |
| 2021-08-24 | 2021-08-20 | 36.750 | 31,200 | +1,200 | 0.01% | 1,146,600 |
| 2021-08-19 | 2021-08-17 | 39.750 | 30,000 | -400 | 0.01% | 1,192,500 |
| 2021-08-17 | 2021-08-13 | 41.700 | 30,400 | +2,400 | 0.01% | 1,267,680 |
| 2021-08-10 | 2021-08-06 | 43.900 | 28,000 | +4,000 | 0.01% | 1,229,200 |
| 2021-08-03 | 2021-07-30 | 45.550 | 24,000 | +1,000 | 0.01% | 1,093,200 |
| 2021-07-16 | 2021-07-14 | 52.950 | 23,000 | -1,500 | 0.01% | 1,217,850 |
| 2021-07-14 | 2021-07-12 | 49.800 | 24,500 | -3,000 | 0.01% | 1,220,100 |
| 2021-07-05 | 2021-06-30 | 47.000 | 27,500 | +1,800 | 0.01% | 1,292,500 |
| 2021-07-02 | 2021-06-29 | 47.800 | 25,700 | +200 | 0.01% | 1,228,460 |
| 2021-06-29 | 2021-06-25 | 49.200 | 25,500 | -1,300 | 0.01% | 1,254,600 |
| 2021-06-28 | 2021-06-24 | 47.200 | 26,800 | +1,000 | 0.01% | 1,264,960 |
| 2021-06-25 | 2021-06-23 | 47.100 | 25,800 | -3,000 | 0.01% | 1,215,180 |
| 2021-06-24 | 2021-06-22 | 44.250 | 28,800 | +300 | 0.01% | 1,274,400 |
| 2021-06-22 | 2021-06-18 | 42.800 | 28,500 | -3,000 | 0.01% | 1,219,800 |
| 2021-06-21 | 2021-06-17 | 41.600 | 31,500 | -500 | 0.01% | 1,310,400 |
| 2021-06-18 | 2021-06-16 | 40.850 | 32,000 | +3,000 | 0.01% | 1,307,200 |
| 2021-06-10 | 2021-06-08 | 43.750 | 29,000 | +2,000 | 0.01% | 1,268,750 |
| 2021-06-09 | 2021-06-07 | 44.550 | 27,000 | +1,000 | 0.01% | 1,202,850 |
| 2021-06-03 | 2021-06-01 | 47.950 | 26,000 | -1,000 | 0.01% | 1,246,700 |
| 2021-06-01 | 2021-05-28 | 47.100 | 27,000 | +1,000 | 0.01% | 1,271,700 |
| 2021-05-27 | 2021-05-25 | 48.900 | 26,000 | +1,000 | 0.01% | 1,271,400 |
| 2021-05-26 | 2021-05-24 | 51.250 | 25,000 | -1,500 | 0.01% | 1,281,250 |
| 2021-05-25 | 2021-05-21 | 48.000 | 26,500 | -1,500 | 0.01% | 1,272,000 |
| 2021-05-18 | 2021-05-14 | 45.000 | 28,000 | +1,000 | 0.01% | 1,260,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 27,000 | -1,000 | 0.01% | 1,179,900 |
| 2021-05-14 | 2021-05-12 | 44.200 | 28,000 | -900 | 0.01% | 1,237,600 |
| 2021-05-12 | 2021-05-10 | 42.600 | 28,900 | -12,000 | 0.01% | 1,231,140 |
| 2021-04-30 | 2021-04-28 | 41.300 | 40,900 | -1,000 | 0.02% | 1,689,170 |
| 2021-04-29 | 2021-04-27 | 40.100 | 41,900 | -2,000 | 0.02% | 1,680,190 |
| 2021-04-27 | 2021-04-23 | 38.400 | 43,900 | -4,000 | 0.02% | 1,685,760 |
| 2021-04-26 | 2021-04-22 | 37.700 | 47,900 | -1,000 | 0.02% | 1,805,830 |
| 2021-04-23 | 2021-04-21 | 37.000 | 48,900 | -3,000 | 0.02% | 1,809,300 |
| 2021-04-21 | 2021-04-19 | 31.650 | 51,900 | +2,000 | 0.02% | 1,642,635 |
| 2021-04-09 | 2021-04-07 | 31.700 | 49,900 | +1,000 | 0.02% | 1,581,830 |
| 2021-04-08 | 2021-04-01 | 33.250 | 48,900 | -4,000 | 0.02% | 1,625,925 |
| 2021-03-31 | 2021-03-29 | 30.000 | 52,900 | +1,000 | 0.02% | 1,587,000 |
| 2021-03-25 | 2021-03-23 | 31.350 | 51,900 | +1,000 | 0.02% | 1,627,065 |
| 2021-03-23 | 2021-03-19 | 32.350 | 50,900 | +4,000 | 0.02% | 1,646,615 |
| 2021-03-22 | 2021-03-18 | 34.900 | 46,900 | +1,000 | 0.02% | 1,636,810 |
| 2021-03-18 | 2021-03-16 | 34.000 | 45,900 | -1,000 | 0.02% | 1,560,600 |
| 2021-03-17 | 2021-03-15 | 33.350 | 46,900 | -5,000 | 0.02% | 1,564,115 |
| 2021-03-15 | 2021-03-11 | 33.550 | 51,900 | -2,000 | 0.02% | 1,741,245 |
| 2021-03-10 | 2021-03-08 | 31.700 | 53,900 | +2,000 | 0.02% | 1,708,630 |
| 2021-03-09 | 2021-03-05 | 35.000 | 51,900 | +1,000 | 0.02% | 1,816,500 |
| 2021-03-08 | 2021-03-04 | 34.800 | 50,900 | +5,900 | 0.02% | 1,771,320 |
| 2021-03-05 | 2021-03-03 | 36.400 | 45,000 | +100 | 0.02% | 1,638,000 |
| 2021-03-03 | 2021-03-01 | 37.000 | 44,900 | -1,000 | 0.02% | 1,661,300 |
| 2021-03-01 | 2021-02-25 | 35.400 | 45,900 | -4,000 | 0.02% | 1,624,860 |
| 2021-02-25 | 2021-02-23 | 37.400 | 49,900 | +3,500 | 0.02% | 1,866,260 |
| 2021-02-24 | 2021-02-22 | 37.850 | 46,400 | +6,500 | 0.02% | 1,756,240 |
| 2021-02-23 | 2021-02-19 | 43.850 | 39,900 | -2,000 | 0.02% | 1,749,615 |
| 2021-02-22 | 2021-02-18 | 42.850 | 41,900 | -2,300 | 0.02% | 1,795,415 |
| 2021-02-19 | 2021-02-17 | 42.200 | 44,200 | -1,000 | 0.02% | 1,865,240 |
| 2021-02-18 | 2021-02-16 | 39.900 | 45,200 | +4,000 | 0.02% | 1,803,480 |
| 2021-02-17 | 2021-02-11 | 39.200 | 41,200 | +2,900 | 0.02% | 1,615,040 |
| 2021-02-16 | 2021-02-09 | 40.450 | 38,300 | +1,000 | 0.02% | 1,549,235 |
| 2021-02-10 | 2021-02-08 | 40.900 | 37,300 | +1,300 | 0.02% | 1,525,570 |
| 2021-02-09 | 2021-02-05 | 43.600 | 36,000 | +500 | 0.02% | 1,569,600 |
| 2021-02-08 | 2021-02-04 | 44.950 | 35,500 | +20,500 | 0.02% | 1,595,725 |
| 2021-02-05 | 2021-02-03 | 48.800 | 15,000 | -12,000 | 0.01% | 732,000 |
| 2021-02-04 | 2021-02-02 | 47.700 | 27,000 | +1,000 | 0.01% | 1,287,900 |
| 2021-02-03 | 2021-02-01 | 47.000 | 26,000 | +5,000 | 0.01% | 1,222,000 |
| 2021-01-29 | 2021-01-27 | 45.000 | 21,000 | +15,000 | 0.01% | 945,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 6,000 | +5,000 | 0.00% | 279,900 |
| 2021-01-26 | 2021-01-22 | 47.700 | 1,000 | -500 | 0.00% | 47,700 |
| 2021-01-22 | 2021-01-20 | 46.250 | 1,500 | -7,000 | 0.00% | 69,375 |
| 2021-01-14 | 2021-01-12 | 42.250 | 8,500 | -2,100 | 0.00% | 359,125 |
| 2021-01-13 | 2021-01-11 | 39.350 | 10,600 | -1,000 | 0.00% | 417,110 |
| 2021-01-12 | 2021-01-08 | 36.700 | 11,600 | -2,000 | 0.01% | 425,720 |
| 2021-01-11 | 2021-01-07 | 36.050 | 13,600 | +1,500 | 0.01% | 490,280 |
| 2021-01-08 | 2021-01-06 | 36.150 | 12,100 | -1,900 | 0.01% | 437,415 |
| 2021-01-07 | 2021-01-05 | 37.050 | 14,000 | -800 | 0.01% | 518,700 |
| 2021-01-06 | 2021-01-04 | 39.800 | 14,800 | -1,700 | 0.01% | 589,040 |
| 2021-01-05 | 2020-12-31 | 38.500 | 16,500 | -2,400 | 0.01% | 635,250 |
| 2020-12-30 | 2020-12-28 | 36.950 | 18,900 | -10,800 | 0.01% | 698,355 |
| 2020-12-29 | 2020-12-24 | 32.200 | 29,700 | +3,900 | 0.01% | 956,340 |
| 2020-12-28 | 2020-12-22 | 33.500 | 25,800 | +300 | 0.01% | 864,300 |
| 2020-12-23 | 2020-12-21 | 35.750 | 25,500 | +1,000 | 0.01% | 911,625 |
| 2020-12-22 | 2020-12-18 | 34.100 | 24,500 | -1,000 | 0.01% | 835,450 |
| 2020-12-21 | 2020-12-17 | 34.800 | 25,500 | -17,100 | 0.01% | 887,400 |
| 2020-12-08 | 2020-12-04 | 30.650 | 42,600 | +1,600 | 0.02% | 1,305,690 |
| 2020-12-07 | 2020-12-03 | 30.000 | 41,000 | +10,000 | 0.02% | 1,230,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 31,000 | -1,500 | 0.01% | 979,600 |
| 2020-12-03 | 2020-12-01 | 30.600 | 32,500 | -3,500 | 0.01% | 994,500 |
| 2020-12-02 | 2020-11-30 | 26.600 | 36,000 | -1,900 | 0.02% | 957,600 |
| 2020-11-26 | 2020-11-24 | 25.150 | 37,900 | +2,000 | 0.02% | 953,185 |
| 2020-11-18 | 2020-11-16 | 26.450 | 35,900 | -100 | 0.02% | 949,555 |
| 2020-11-17 | 2020-11-13 | 26.600 | 36,000 | -2,000 | 0.02% | 957,600 |
| 2020-11-16 | 2020-11-12 | 25.300 | 38,000 | +2,000 | 0.02% | 961,400 |
| 2020-11-13 | 2020-11-11 | 26.150 | 36,000 | +7,000 | 0.02% | 941,400 |
| 2020-11-10 | 2020-11-06 | 28.300 | 29,000 | -2,000 | 0.01% | 820,700 |
| 2020-11-09 | 2020-11-05 | 27.550 | 31,000 | -3,500 | 0.01% | 854,050 |
| 2020-11-06 | 2020-11-04 | 26.900 | 34,500 | +3,500 | 0.02% | 928,050 |
| 2020-11-03 | 2020-10-30 | 27.200 | 31,000 | -1,200 | 0.01% | 843,200 |
| 2020-10-30 | 2020-10-28 | 27.000 | 32,200 | +600 | 0.01% | 869,400 |
| 2020-10-29 | 2020-10-27 | 27.350 | 31,600 | +2,500 | 0.01% | 864,260 |
| 2020-10-28 | 2020-10-23 | 27.400 | 29,100 | +1,200 | 0.01% | 797,340 |
| 2020-10-23 | 2020-10-21 | 29.500 | 27,900 | -1,000 | 0.01% | 823,050 |
| 2020-10-16 | 2020-10-14 | 29.650 | 28,900 | +1,000 | 0.01% | 856,885 |
| 2020-10-15 | 2020-10-12 | 30.000 | 27,900 | -3,200 | 0.01% | 837,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 31,100 | +200 | 0.01% | 925,225 |
| 2020-10-09 | 2020-10-07 | 29.700 | 30,900 | -200 | 0.01% | 917,730 |
| 2020-10-08 | 2020-10-06 | 30.300 | 31,100 | -1,000 | 0.01% | 942,330 |
| 2020-09-28 | 2020-09-24 | 27.000 | 32,100 | +500 | 0.01% | 866,700 |
| 2020-09-23 | 2020-09-21 | 29.450 | 31,600 | -1,800 | 0.01% | 930,620 |
| 2020-09-22 | 2020-09-18 | 32.450 | 33,400 | -1,000 | 0.01% | 1,083,830 |
| 2020-09-21 | 2020-09-17 | 30.450 | 34,400 | +4,000 | 0.02% | 1,047,480 |
| 2020-09-17 | 2020-09-15 | 29.100 | 30,400 | -2,200 | 0.01% | 884,640 |
| 2020-09-16 | 2020-09-14 | 28.350 | 32,600 | +2,200 | 0.01% | 924,210 |
| 2020-09-08 | 2020-09-04 | 32.350 | 30,400 | +1,000 | 0.01% | 983,440 |
| 2020-09-07 | 2020-09-03 | 34.150 | 29,400 | -1,000 | 0.01% | 1,004,010 |
| 2020-09-04 | 2020-09-02 | 33.250 | 30,400 | +5,000 | 0.01% | 1,010,800 |
| 2020-09-03 | 2020-09-01 | 34.250 | 25,400 | -4,000 | 0.01% | 869,950 |
| 2020-09-02 | 2020-08-31 | 33.500 | 29,400 | +4,000 | 0.01% | 984,900 |
| 2020-08-28 | 2020-08-26 | 33.000 | 25,400 | +1,600 | 0.01% | 838,200 |
| 2020-08-27 | 2020-08-25 | 34.900 | 23,800 | +1,000 | 0.01% | 830,620 |
| 2020-08-26 | 2020-08-24 | 36.250 | 22,800 | -1,500 | 0.01% | 826,500 |
| 2020-08-24 | 2020-08-20 | 35.200 | 24,300 | +4,300 | 0.01% | 855,360 |
| 2020-08-21 | 2020-08-19 | 37.100 | 20,000 | -2,200 | 0.01% | 742,000 |
| 2020-08-20 | 2020-08-18 | 36.700 | 22,200 | +1,000 | 0.01% | 814,740 |
| 2020-08-19 | 2020-08-17 | 38.200 | 21,200 | -5,900 | 0.01% | 809,840 |
| 2020-08-18 | 2020-08-14 | 36.750 | 27,100 | -5,600 | 0.01% | 995,925 |
| 2020-08-17 | 2020-08-13 | 34.650 | 32,700 | -100 | 0.01% | 1,133,055 |
| 2020-08-14 | 2020-08-12 | 34.150 | 32,800 | +4,600 | 0.01% | 1,120,120 |
| 2020-08-13 | 2020-08-11 | 35.450 | 28,200 | +3,500 | 0.01% | 999,690 |
| 2020-08-12 | 2020-08-10 | 35.600 | 24,700 | +2,000 | 0.01% | 879,320 |
| 2020-08-11 | 2020-08-07 | 37.150 | 22,700 | -500 | 0.01% | 843,305 |
| 2020-08-07 | 2020-08-05 | 38.500 | 23,200 | +2,800 | 0.01% | 893,200 |
| 2020-08-06 | 2020-08-04 | 35.450 | 20,400 | -7,500 | 0.01% | 723,180 |
| 2020-08-03 | 2020-07-30 | 33.150 | 27,900 | +400 | 0.01% | 924,885 |
| 2020-07-31 | 2020-07-29 | 33.300 | 27,500 | -11,000 | 0.01% | 915,750 |
| 2020-07-30 | 2020-07-28 | 31.850 | 38,500 | -10,000 | 0.02% | 1,226,225 |
| 2020-07-29 | 2020-07-27 | 31.450 | 48,500 | +12,300 | 0.02% | 1,525,325 |
| 2020-07-28 | 2020-07-24 | 34.350 | 36,200 | +21,000 | 0.02% | 1,243,470 |
| 2020-07-24 | 2020-07-22 | 36.400 | 15,200 | +4,700 | 0.01% | 553,280 |
| 2020-07-22 | 2020-07-20 | 40.300 | 10,500 | -2,600 | 0.00% | 423,150 |
| 2020-07-21 | 2020-07-17 | 36.150 | 13,100 | +2,000 | 0.01% | 473,565 |
| 2020-07-20 | 2020-07-16 | 36.450 | 11,100 | -2,500 | 0.00% | 404,595 |
| 2020-07-17 | 2020-07-15 | 37.850 | 13,600 | -1,700 | 0.01% | 514,760 |
| 2020-07-16 | 2020-07-14 | 39.100 | 15,300 | +3,800 | 0.01% | 598,230 |
| 2020-07-15 | 2020-07-13 | 40.450 | 11,500 | +1,000 | 0.01% | 465,175 |
| 2020-07-14 | 2020-07-10 | 41.650 | 10,500 | -2,900 | 0.01% | 437,325 |
| 2020-07-13 | 2020-07-09 | 43.900 | 13,400 | +1,900 | 0.01% | 588,260 |
| 2020-07-10 | 2020-07-08 | 46.800 | 11,500 | +8,900 | 0.01% | 538,200 |
| 2020-07-09 | 2020-07-07 | 50.300 | 2,600 | -500 | 0.00% | 130,780 |
| 2020-07-08 | 2020-07-06 | 50.200 | 3,100 | -100 | 0.00% | 155,620 |
| 2020-07-03 | 2020-06-30 | 47.200 | 3,200 | -1,000 | 0.00% | 151,040 |
| 2020-06-29 | 2020-06-24 | 44.950 | 4,200 | -400 | 0.00% | 188,790 |
| 2020-06-26 | 2020-06-23 | 42.400 | 4,600 | -600 | 0.00% | 195,040 |
| 2020-06-24 | 2020-06-22 | 43.250 | 5,200 | +1,500 | 0.00% | 224,900 |
| 2020-06-22 | 2020-06-18 | 46.950 | 3,700 | -21,000 | 0.00% | 173,715 |
| 2020-06-18 | 2020-06-16 | 41.250 | 24,700 | -10,000 | 0.01% | 1,018,875 |
| 2020-06-17 | 2020-06-15 | 38.400 | 34,700 | -1,400 | 0.02% | 1,332,480 |
| 2020-06-16 | 2020-06-12 | 34.500 | 36,100 | -18,000 | 0.02% | 1,245,450 |
| 2020-06-05 | 2020-06-03 | 30.000 | 54,100 | +2,000 | 0.03% | 1,623,000 |
| 2020-05-29 | 2020-05-27 | 28.500 | 52,100 | -2,000 | 0.02% | 1,484,850 |
| 2020-05-28 | 2020-05-26 | 28.450 | 54,100 | +2,000 | 0.03% | 1,539,145 |
| 2020-05-25 | 2020-05-21 | 28.100 | 52,100 | -2,500 | 0.02% | 1,464,010 |
| 2020-05-22 | 2020-05-20 | 30.000 | 54,600 | +400 | 0.03% | 1,638,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 54,200 | +10,000 | 0.03% | 1,579,930 |
| 2020-05-20 | 2020-05-18 | 28.250 | 44,200 | +3,500 | 0.02% | 1,248,650 |
| 2020-05-19 | 2020-05-15 | 28.550 | 40,700 | -2,500 | 0.02% | 1,161,985 |
| 2020-05-15 | 2020-05-13 | 30.000 | 43,200 | -5,000 | 0.02% | 1,296,000 |
| 2020-05-12 | 2020-05-08 | 31.100 | 48,200 | -15,700 | 0.02% | 1,499,020 |
| 2020-05-07 | 2020-05-05 | 31.500 | 63,900 | -500 | 0.03% | 2,012,850 |
| 2020-05-05 | 2020-04-29 | 33.000 | 64,400 | -8,400 | 0.03% | 2,125,200 |
| 2020-05-04 | 2020-04-28 | 31.000 | 72,800 | -3,200 | 0.03% | 2,256,800 |
| 2020-04-29 | 2020-04-27 | 30.050 | 76,000 | -6,000 | 0.04% | 2,283,800 |
| 2020-04-28 | 2020-04-24 | 28.600 | 82,000 | -3,400 | 0.04% | 2,345,200 |
| 2020-04-27 | 2020-04-23 | 28.000 | 85,400 | -63,100 | 0.04% | 2,391,200 |
| 2020-04-24 | 2020-04-22 | 26.400 | 148,500 | +3,000 | 0.07% | 3,920,400 |
| 2020-04-23 | 2020-04-21 | 26.600 | 145,500 | -24,100 | 0.07% | 3,870,300 |
| 2020-04-21 | 2020-04-17 | 27.100 | 169,600 | -200 | 0.08% | 4,596,160 |
| 2020-04-17 | 2020-04-15 | 28.000 | 169,800 | -8,500 | 0.08% | 4,754,400 |
| 2020-04-16 | 2020-04-14 | 27.800 | 178,300 | -20,000 | 0.09% | 4,956,740 |
| 2020-04-15 | 2020-04-09 | 27.350 | 198,300 | -7,000 | 0.09% | 5,423,505 |
| 2020-04-14 | 2020-04-08 | 26.000 | 205,300 | -2,000 | 0.10% | 5,337,800 |
| 2020-04-09 | 2020-04-07 | 25.000 | 207,300 | -1,200 | 0.10% | 5,182,500 |
| 2020-03-27 | 2020-03-25 | 23.000 | 208,500 | -2,000 | 0.10% | 4,795,500 |
| 2020-03-20 | 2020-03-18 | 22.000 | 210,500 | -800 | 0.10% | 4,631,000 |
| 2020-03-17 | 2020-03-13 | 25.000 | 211,300 | +3,500 | 0.10% | 5,282,500 |
| 2020-03-13 | 2020-03-11 | 28.300 | 207,800 | -1,500 | 0.10% | 5,880,740 |
| 2020-02-20 | 2020-02-18 | 28.450 | 209,300 | +1,200 | 0.10% | 5,954,585 |
| 2020-02-17 | 2020-02-13 | 28.200 | 208,100 | +800 | 0.10% | 5,868,420 |
| 2020-02-10 | 2020-02-06 | 27.700 | 207,300 | -500 | 0.10% | 5,742,210 |
| 2020-02-07 | 2020-02-05 | 27.000 | 207,800 | -1,000 | 0.10% | 5,610,600 |
| 2020-01-31 | 2020-01-29 | 27.700 | 208,800 | -4,000 | 0.10% | 5,783,760 |
| 2020-01-30 | 2020-01-24 | 28.050 | 212,800 | +1,000 | 0.10% | 5,969,040 |
| 2020-01-23 | 2020-01-21 | 28.900 | 211,800 | +11,000 | 0.10% | 6,121,020 |
| 2020-01-22 | 2020-01-20 | 31.400 | 200,800 | -3,800 | 0.10% | 6,305,120 |
| 2020-01-21 | 2020-01-17 | 30.400 | 204,600 | +3,200 | 0.10% | 6,219,840 |
| 2020-01-17 | 2020-01-15 | 27.500 | 201,400 | +100 | 0.10% | 5,538,500 |
| 2020-01-16 | 2020-01-14 | 27.750 | 201,300 | -8,600 | 0.10% | 5,586,075 |
| 2020-01-15 | 2020-01-13 | 26.850 | 209,900 | +6,800 | 0.10% | 5,635,815 |
| 2020-01-14 | 2020-01-10 | 26.800 | 203,100 | +3,800 | 0.10% | 5,443,080 |
| 2020-01-13 | 2020-01-09 | 27.400 | 199,300 | +5,900 | 0.10% | 5,460,820 |
| 2020-01-10 | 2020-01-08 | 27.850 | 193,400 | +2,400 | 0.09% | 5,386,190 |
| 2020-01-09 | 2020-01-07 | 28.400 | 191,000 | -4,000 | 0.09% | 5,424,400 |
| 2020-01-06 | 2020-01-02 | 30.000 | 195,000 | +2,000 | 0.09% | 5,850,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 193,000 | +2,000 | 0.09% | 5,790,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 191,000 | +600 | 0.09% | 5,796,850 |
| 2019-12-20 | 2019-12-18 | 31.500 | 190,400 | -2,000 | 0.09% | 5,997,600 |
| 2019-12-19 | 2019-12-17 | 31.450 | 192,400 | +2,000 | 0.09% | 6,050,980 |
| 2019-12-18 | 2019-12-16 | 30.650 | 190,400 | -2,000 | 0.09% | 5,835,760 |
| 2019-12-16 | 2019-12-12 | 31.700 | 192,400 | +5,400 | 0.09% | 6,099,080 |
| 2019-12-12 | 2019-12-10 | 32.000 | 187,000 | +14,200 | 0.09% | 5,984,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 172,800 | +13,000 | 0.08% | 5,736,960 |
| 2019-12-10 | 2019-12-06 | 34.750 | 159,800 | -13,000 | 0.08% | 5,553,050 |
| 2019-12-09 | 2019-12-05 | 32.700 | 172,800 | -8,000 | 0.08% | 5,650,560 |
| 2019-12-05 | 2019-12-03 | 31.200 | 180,800 | +1,000 | 0.09% | 5,640,960 |
| 2019-12-04 | 2019-12-02 | 31.000 | 179,800 | +5,000 | 0.09% | 5,573,800 |
| 2019-12-03 | 2019-11-29 | 33.250 | 174,800 | +9,000 | 0.08% | 5,812,100 |
| 2019-12-02 | 2019-11-28 | 35.000 | 165,800 | +500 | 0.08% | 5,803,000 |
| 2019-11-29 | 2019-11-27 | 34.650 | 165,300 | +4,000 | 0.08% | 5,727,645 |
| 2019-11-28 | 2019-11-26 | 35.000 | 161,300 | +4,500 | 0.08% | 5,645,500 |
| 2019-11-26 | 2019-11-22 | 36.050 | 156,800 | -200 | 0.08% | 5,652,640 |
| 2019-11-25 | 2019-11-21 | 35.400 | 157,000 | +12,500 | 0.08% | 5,557,800 |
| 2019-11-21 | 2019-11-19 | 35.850 | 144,500 | -500 | 0.07% | 5,180,325 |
| 2019-11-20 | 2019-11-18 | 36.100 | 145,000 | -4,000 | 0.07% | 5,234,500 |
| 2019-11-19 | 2019-11-15 | 35.000 | 149,000 | -2,000 | 0.07% | 5,215,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 151,000 | +6,000 | 0.07% | 5,269,900 |
| 2019-11-15 | 2019-11-13 | 35.000 | 145,000 | +9,500 | 0.07% | 5,075,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 135,500 | +4,000 | 0.07% | 4,864,450 |
| 2019-11-13 | 2019-11-11 | 35.550 | 131,500 | +5,500 | 0.06% | 4,674,825 |
| 2019-11-12 | 2019-11-08 | 36.350 | 126,000 | +8,000 | 0.06% | 4,580,100 |
| 2019-11-08 | 2019-11-06 | 38.650 | 118,000 | -1,600 | 0.06% | 4,560,700 |
| 2019-11-07 | 2019-11-05 | 38.300 | 119,600 | +9,800 | 0.06% | 4,580,680 |
| 2019-11-06 | 2019-11-04 | 35.950 | 109,800 | +6,400 | 0.05% | 3,947,310 |
| 2019-11-05 | 2019-11-01 | 37.000 | 103,400 | +26,700 | 0.05% | 3,825,800 |
| 2019-11-04 | 2019-10-31 | 34.750 | 76,700 | +12,300 | 0.04% | 2,665,325 |
| 2019-11-01 | 2019-10-30 | 35.800 | 64,400 | +1,800 | 0.03% | 2,305,520 |
| 2019-10-31 | 2019-10-29 | 36.750 | 62,600 | +19,600 | 0.03% | 2,300,550 |
| 2019-10-30 | 2019-10-28 | 37.600 | 43,000 | 0.02% | 1,616,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy