History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 124,000 | +0 | 0.03% | 8,990,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 124,000 | +0 | 0.03% | 9,126,400 |
| 2025-10-10 | 2025-10-08 | 78.100 | 124,000 | -300 | 0.03% | 9,684,400 |
| 2025-10-09 | 2025-10-06 | 77.600 | 124,300 | -100 | 0.03% | 9,645,680 |
| 2025-10-02 | 2025-09-29 | 75.150 | 124,400 | -5,200 | 0.03% | 9,348,660 |
| 2025-09-25 | 2025-09-23 | 74.550 | 129,600 | +100 | 0.03% | 9,661,680 |
| 2025-09-19 | 2025-09-17 | 76.150 | 129,500 | -1,200 | 0.03% | 9,861,425 |
| 2025-09-17 | 2025-09-15 | 76.150 | 130,700 | +200 | 0.04% | 9,952,805 |
| 2025-09-15 | 2025-09-11 | 77.550 | 130,500 | -10,800 | 0.04% | 10,120,275 |
| 2025-09-12 | 2025-09-10 | 78.900 | 141,300 | -500 | 0.04% | 11,148,570 |
| 2025-09-10 | 2025-09-08 | 81.250 | 141,800 | -200 | 0.04% | 11,521,250 |
| 2025-09-08 | 2025-09-04 | 75.050 | 142,000 | -100 | 0.04% | 10,657,100 |
| 2025-09-05 | 2025-09-03 | 80.550 | 142,100 | -2,000 | 0.04% | 11,446,155 |
| 2025-09-04 | 2025-09-02 | 82.350 | 144,100 | -1,000 | 0.04% | 11,866,635 |
| 2025-09-01 | 2025-08-28 | 80.800 | 145,100 | +100 | 0.04% | 11,724,080 |
| 2025-08-29 | 2025-08-27 | 80.500 | 145,000 | -400 | 0.04% | 11,672,500 |
| 2025-08-28 | 2025-08-26 | 83.500 | 145,400 | -300 | 0.04% | 12,140,900 |
| 2025-08-27 | 2025-08-25 | 86.150 | 145,700 | -1,300 | 0.04% | 12,552,055 |
| 2025-08-26 | 2025-08-22 | 90.650 | 147,000 | -300 | 0.04% | 13,325,550 |
| 2025-08-20 | 2025-08-18 | 90.700 | 147,300 | -7,000 | 0.04% | 13,360,110 |
| 2025-08-18 | 2025-08-14 | 82.800 | 154,300 | -100 | 0.04% | 12,776,040 |
| 2025-08-14 | 2025-08-12 | 78.300 | 154,400 | -1,000 | 0.04% | 12,089,520 |
| 2025-08-13 | 2025-08-11 | 79.100 | 155,400 | +200 | 0.04% | 12,292,140 |
| 2025-08-12 | 2025-08-08 | 82.550 | 155,200 | +100 | 0.04% | 12,811,760 |
| 2025-08-08 | 2025-08-06 | 83.600 | 155,100 | -300 | 0.04% | 12,966,360 |
| 2025-08-07 | 2025-08-05 | 83.150 | 155,400 | -4,700 | 0.04% | 12,921,510 |
| 2025-08-05 | 2025-08-01 | 72.000 | 160,100 | +3,200 | 0.04% | 11,527,200 |
| 2025-08-04 | 2025-07-31 | 72.000 | 156,900 | -800 | 0.04% | 11,296,800 |
| 2025-08-01 | 2025-07-30 | 73.400 | 157,700 | +1,700 | 0.04% | 11,575,180 |
| 2025-07-28 | 2025-07-24 | 77.950 | 156,000 | +500 | 0.04% | 12,160,200 |
| 2025-07-25 | 2025-07-23 | 73.700 | 155,500 | +1,800 | 0.04% | 11,460,350 |
| 2025-07-24 | 2025-07-22 | 76.050 | 153,700 | +300 | 0.04% | 11,688,885 |
| 2025-07-22 | 2025-07-18 | 79.900 | 153,400 | +200 | 0.04% | 12,256,660 |
| 2025-07-21 | 2025-07-17 | 76.800 | 153,200 | +1,200 | 0.04% | 11,765,760 |
| 2025-07-18 | 2025-07-16 | 73.850 | 152,000 | +2,000 | 0.04% | 11,225,200 |
| 2025-07-17 | 2025-07-15 | 71.800 | 150,000 | +9,400 | 0.04% | 10,770,000 |
| 2025-07-15 | 2025-07-11 | 76.350 | 140,600 | +1,900 | 0.04% | 10,734,810 |
| 2025-07-09 | 2025-07-07 | 81.800 | 138,700 | +900 | 0.04% | 11,345,660 |
| 2025-07-08 | 2025-07-04 | 84.800 | 137,800 | +600 | 0.04% | 11,685,440 |
| 2025-07-07 | 2025-07-03 | 83.000 | 137,200 | -300 | 0.04% | 11,387,600 |
| 2025-07-03 | 2025-06-30 | 76.500 | 137,500 | +900 | 0.04% | 10,518,750 |
| 2025-07-02 | 2025-06-27 | 77.450 | 136,600 | +1,200 | 0.04% | 10,579,670 |
| 2025-06-30 | 2025-06-26 | 79.350 | 135,400 | +4,200 | 0.04% | 10,743,990 |
| 2025-06-26 | 2025-06-24 | 77.000 | 131,200 | -300 | 0.04% | 10,102,400 |
| 2025-06-25 | 2025-06-23 | 72.300 | 131,500 | -1,500 | 0.04% | 9,507,450 |
| 2025-06-23 | 2025-06-19 | 70.600 | 133,000 | -500 | 0.04% | 9,389,800 |
| 2025-06-20 | 2025-06-18 | 70.250 | 133,500 | -1,300 | 0.04% | 9,378,375 |
| 2025-06-18 | 2025-06-16 | 63.200 | 134,800 | -400 | 0.04% | 8,519,360 |
| 2025-06-17 | 2025-06-13 | 62.350 | 135,200 | +800 | 0.04% | 8,429,720 |
| 2025-06-16 | 2025-06-12 | 62.800 | 134,400 | -200 | 0.04% | 8,440,320 |
| 2025-06-10 | 2025-06-06 | 55.400 | 134,600 | -1,000 | 0.04% | 7,456,840 |
| 2025-06-09 | 2025-06-05 | 54.950 | 135,600 | +1,200 | 0.04% | 7,451,220 |
| 2025-06-06 | 2025-06-04 | 55.250 | 134,400 | -4,000 | 0.04% | 7,425,600 |
| 2025-05-26 | 2025-05-22 | 48.750 | 138,400 | -1,000 | 0.04% | 6,747,000 |
| 2025-05-21 | 2025-05-19 | 45.850 | 139,400 | -1,000 | 0.04% | 6,391,490 |
| 2025-05-14 | 2025-05-12 | 45.150 | 140,400 | +400 | 0.04% | 6,339,060 |
| 2025-05-02 | 2025-04-29 | 47.650 | 140,000 | +800 | 0.04% | 6,671,000 |
| 2025-04-30 | 2025-04-28 | 49.350 | 139,200 | +18,800 | 0.04% | 6,869,520 |
| 2025-04-29 | 2025-04-25 | 51.500 | 120,400 | -100 | 0.03% | 6,200,600 |
| 2025-04-28 | 2025-04-24 | 50.650 | 120,500 | -400 | 0.03% | 6,103,325 |
| 2025-04-24 | 2025-04-22 | 42.900 | 120,900 | +57,400 | 0.03% | 5,186,610 |
| 2025-04-23 | 2025-04-17 | 37.150 | 63,500 | +400 | 0.02% | 2,359,025 |
| 2025-04-22 | 2025-04-16 | 36.800 | 63,100 | -500 | 0.02% | 2,322,080 |
| 2025-04-17 | 2025-04-15 | 39.000 | 63,600 | -500 | 0.02% | 2,480,400 |
| 2025-04-15 | 2025-04-11 | 37.050 | 64,100 | -600 | 0.02% | 2,374,905 |
| 2025-04-14 | 2025-04-10 | 35.200 | 64,700 | -1,200 | 0.02% | 2,277,440 |
| 2025-04-11 | 2025-04-09 | 35.350 | 65,900 | -1,000 | 0.02% | 2,329,565 |
| 2025-04-10 | 2025-04-08 | 34.650 | 66,900 | -43,400 | 0.02% | 2,318,085 |
| 2025-04-08 | 2025-04-03 | 45.400 | 110,300 | +500 | 0.03% | 5,007,620 |
| 2025-04-02 | 2025-03-31 | 42.350 | 109,800 | -500 | 0.03% | 4,650,030 |
| 2025-04-01 | 2025-03-28 | 43.000 | 110,300 | -900 | 0.03% | 4,742,900 |
| 2025-03-31 | 2025-03-27 | 40.050 | 111,200 | -1,000 | 0.03% | 4,453,560 |
| 2025-03-27 | 2025-03-25 | 36.600 | 112,200 | +500 | 0.03% | 4,106,520 |
| 2025-03-17 | 2025-03-13 | 36.750 | 111,700 | -2,200 | 0.03% | 4,104,975 |
| 2025-03-12 | 2025-03-10 | 37.400 | 113,900 | +1,200 | 0.03% | 4,259,860 |
| 2025-03-11 | 2025-03-07 | 38.850 | 112,700 | -2,500 | 0.03% | 4,378,395 |
| 2025-03-04 | 2025-02-28 | 37.550 | 115,200 | +2,700 | 0.03% | 4,325,760 |
| 2025-03-03 | 2025-02-27 | 39.650 | 112,500 | -3,400 | 0.03% | 4,460,625 |
| 2025-02-26 | 2025-02-24 | 40.050 | 115,900 | +2,900 | 0.03% | 4,641,795 |
| 2025-02-25 | 2025-02-21 | 41.450 | 113,000 | -3,000 | 0.03% | 4,683,850 |
| 2025-02-24 | 2025-02-20 | 38.150 | 116,000 | +2,000 | 0.03% | 4,425,400 |
| 2025-02-19 | 2025-02-17 | 35.900 | 114,000 | +1,100 | 0.03% | 4,092,600 |
| 2025-02-14 | 2025-02-12 | 34.800 | 112,900 | -2,100 | 0.03% | 3,928,920 |
| 2025-02-13 | 2025-02-11 | 36.000 | 115,000 | -1,200 | 0.03% | 4,140,000 |
| 2025-02-12 | 2025-02-10 | 36.700 | 116,200 | +1,500 | 0.03% | 4,264,540 |
| 2025-02-11 | 2025-02-07 | 37.100 | 114,700 | +1,200 | 0.03% | 4,255,370 |
| 2025-02-07 | 2025-02-05 | 36.250 | 113,500 | -1,400 | 0.03% | 4,114,375 |
| 2025-02-06 | 2025-02-04 | 37.300 | 114,900 | +1,400 | 0.03% | 4,285,770 |
| 2025-02-05 | 2025-02-03 | 35.700 | 113,500 | +4,200 | 0.03% | 4,051,950 |
| 2025-02-03 | 2025-01-24 | 36.800 | 109,300 | +20,200 | 0.03% | 4,022,240 |
| 2025-01-27 | 2025-01-23 | 41.750 | 89,100 | +11,100 | 0.03% | 3,719,925 |
| 2025-01-24 | 2025-01-22 | 44.000 | 78,000 | -4,500 | 0.02% | 3,432,000 |
| 2025-01-23 | 2025-01-21 | 38.700 | 82,500 | +8,100 | 0.03% | 3,192,750 |
| 2025-01-20 | 2025-01-16 | 39.200 | 74,400 | +2,500 | 0.02% | 2,916,480 |
| 2025-01-16 | 2025-01-14 | 40.400 | 71,900 | -5,400 | 0.02% | 2,904,760 |
| 2025-01-15 | 2025-01-13 | 39.500 | 77,300 | +10,000 | 0.02% | 3,053,350 |
| 2025-01-14 | 2025-01-10 | 39.700 | 67,300 | -10,000 | 0.02% | 2,671,810 |
| 2025-01-13 | 2025-01-09 | 40.050 | 77,300 | +12,000 | 0.02% | 3,095,865 |
| 2025-01-10 | 2025-01-08 | 40.700 | 65,300 | +200 | 0.02% | 2,657,710 |
| 2025-01-09 | 2025-01-07 | 41.900 | 65,100 | -15,000 | 0.02% | 2,727,690 |
| 2025-01-03 | 2024-12-31 | 45.450 | 80,100 | -500 | 0.03% | 3,640,545 |
| 2025-01-02 | 2024-12-27 | 44.550 | 80,600 | -3,000 | 0.03% | 3,590,730 |
| 2024-12-30 | 2024-12-24 | 45.100 | 83,600 | +3,600 | 0.03% | 3,770,360 |
| 2024-12-23 | 2024-12-19 | 44.150 | 80,000 | -300 | 0.03% | 3,532,000 |
| 2024-12-19 | 2024-12-17 | 40.250 | 80,300 | -1,900 | 0.03% | 3,232,075 |
| 2024-12-18 | 2024-12-16 | 39.150 | 82,200 | -6,200 | 0.03% | 3,218,130 |
| 2024-12-17 | 2024-12-13 | 38.700 | 88,400 | +4,000 | 0.03% | 3,421,080 |
| 2024-12-10 | 2024-12-06 | 40.800 | 84,400 | +2,300 | 0.03% | 3,443,520 |
| 2024-12-06 | 2024-12-04 | 41.300 | 82,100 | +2,900 | 0.03% | 3,390,730 |
| 2024-12-04 | 2024-12-02 | 41.950 | 79,200 | +2,200 | 0.03% | 3,322,440 |
| 2024-12-03 | 2024-11-29 | 43.150 | 77,000 | -5,200 | 0.02% | 3,322,550 |
| 2024-12-02 | 2024-11-28 | 43.650 | 82,200 | -400 | 0.03% | 3,588,030 |
| 2024-11-29 | 2024-11-27 | 42.500 | 82,600 | +600 | 0.03% | 3,510,500 |
| 2024-11-28 | 2024-11-26 | 41.700 | 82,000 | +1,300 | 0.03% | 3,419,400 |
| 2024-11-25 | 2024-11-21 | 42.400 | 80,700 | +15,000 | 0.03% | 3,421,680 |
| 2024-11-22 | 2024-11-20 | 42.300 | 65,700 | -1,800 | 0.02% | 2,779,110 |
| 2024-11-21 | 2024-11-19 | 41.150 | 67,500 | +200 | 0.02% | 2,777,625 |
| 2024-11-19 | 2024-11-15 | 42.500 | 67,300 | -1,000 | 0.02% | 2,860,250 |
| 2024-11-18 | 2024-11-14 | 41.850 | 68,300 | -3,000 | 0.02% | 2,858,355 |
| 2024-11-15 | 2024-11-13 | 41.050 | 71,300 | +2,300 | 0.02% | 2,926,865 |
| 2024-11-14 | 2024-11-12 | 44.200 | 69,000 | +1,000 | 0.02% | 3,049,800 |
| 2024-11-07 | 2024-11-05 | 45.400 | 68,000 | +1,000 | 0.02% | 3,087,200 |
| 2024-10-30 | 2024-10-28 | 45.450 | 67,000 | +3,500 | 0.02% | 3,045,150 |
| 2024-10-29 | 2024-10-25 | 46.950 | 63,500 | -3,500 | 0.02% | 2,981,325 |
| 2024-10-28 | 2024-10-24 | 46.450 | 67,000 | +2,300 | 0.02% | 3,112,150 |
| 2024-10-25 | 2024-10-23 | 47.550 | 64,700 | -2,300 | 0.02% | 3,076,485 |
| 2024-10-24 | 2024-10-22 | 46.700 | 67,000 | +1,000 | 0.02% | 3,128,900 |
| 2024-10-22 | 2024-10-18 | 47.700 | 66,000 | -20,000 | 0.02% | 3,148,200 |
| 2024-10-21 | 2024-10-17 | 46.400 | 86,000 | -1,000 | 0.03% | 3,990,400 |
| 2024-10-18 | 2024-10-16 | 44.400 | 87,000 | +22,700 | 0.03% | 3,862,800 |
| 2024-10-17 | 2024-10-15 | 41.200 | 64,300 | -10,000 | 0.02% | 2,649,160 |
| 2024-10-16 | 2024-10-14 | 41.500 | 74,300 | +700 | 0.02% | 3,083,450 |
| 2024-10-15 | 2024-10-10 | 42.100 | 73,600 | -2,000 | 0.02% | 3,098,560 |
| 2024-10-14 | 2024-10-09 | 40.700 | 75,600 | +1,300 | 0.02% | 3,076,920 |
| 2024-10-10 | 2024-10-08 | 41.350 | 74,300 | +11,500 | 0.02% | 3,072,305 |
| 2024-10-09 | 2024-10-07 | 41.950 | 62,800 | +2,000 | 0.02% | 2,634,460 |
| 2024-10-08 | 2024-10-04 | 42.200 | 60,800 | -800 | 0.02% | 2,565,760 |
| 2024-10-04 | 2024-10-02 | 40.950 | 61,600 | -19,000 | 0.02% | 2,522,520 |
| 2024-10-02 | 2024-09-27 | 40.200 | 80,600 | -1,500 | 0.03% | 3,240,120 |
| 2024-09-30 | 2024-09-26 | 38.750 | 82,100 | +1,100 | 0.03% | 3,181,375 |
| 2024-09-27 | 2024-09-25 | 38.950 | 81,000 | +9,500 | 0.03% | 3,154,950 |
| 2024-09-26 | 2024-09-24 | 38.600 | 71,500 | -10,000 | 0.02% | 2,759,900 |
| 2024-09-25 | 2024-09-23 | 39.200 | 81,500 | -1,000 | 0.03% | 3,194,800 |
| 2024-09-24 | 2024-09-20 | 38.800 | 82,500 | -3,500 | 0.03% | 3,201,000 |
| 2024-09-23 | 2024-09-19 | 37.650 | 86,000 | -8,000 | 0.03% | 3,237,900 |
| 2024-09-20 | 2024-09-17 | 35.850 | 94,000 | -12,000 | 0.03% | 3,369,900 |
| 2024-09-10 | 2024-09-05 | 32.750 | 106,000 | +1,000 | 0.03% | 3,471,500 |
| 2024-09-02 | 2024-08-29 | 33.900 | 105,000 | +20,000 | 0.03% | 3,559,500 |
| 2024-08-30 | 2024-08-28 | 33.250 | 85,000 | -20,000 | 0.03% | 2,826,250 |
| 2024-08-29 | 2024-08-27 | 32.450 | 105,000 | -10,000 | 0.03% | 3,407,250 |
| 2024-08-02 | 2024-07-31 | 27.400 | 115,000 | +20,000 | 0.04% | 3,151,000 |
| 2024-07-30 | 2024-07-26 | 27.000 | 95,000 | +100 | 0.03% | 2,565,000 |
| 2024-07-29 | 2024-07-25 | 27.050 | 94,900 | -4,000 | 0.03% | 2,567,045 |
| 2024-07-25 | 2024-07-23 | 28.500 | 98,900 | +100 | 0.03% | 2,818,650 |
| 2024-07-24 | 2024-07-22 | 29.300 | 98,800 | -2,300 | 0.03% | 2,894,840 |
| 2024-07-23 | 2024-07-19 | 28.300 | 101,100 | -27,400 | 0.03% | 2,861,130 |
| 2024-07-22 | 2024-07-18 | 29.450 | 128,500 | -2,000 | 0.04% | 3,784,325 |
| 2024-07-19 | 2024-07-17 | 29.600 | 130,500 | -2,500 | 0.04% | 3,862,800 |
| 2024-07-16 | 2024-07-12 | 27.800 | 133,000 | +4,000 | 0.04% | 3,697,400 |
| 2024-06-24 | 2024-06-20 | 25.050 | 129,000 | +1,000 | 0.04% | 3,231,450 |
| 2024-06-21 | 2024-06-19 | 26.400 | 128,000 | +4,000 | 0.04% | 3,379,200 |
| 2024-06-20 | 2024-06-18 | 26.450 | 124,000 | +4,000 | 0.04% | 3,279,800 |
| 2024-06-18 | 2024-06-14 | 23.050 | 120,000 | -7,600 | 0.04% | 2,766,000 |
| 2024-06-17 | 2024-06-13 | 20.750 | 127,600 | +18,000 | 0.04% | 2,647,700 |
| 2024-06-14 | 2024-06-12 | 19.340 | 109,600 | +12,000 | 0.04% | 2,119,664 |
| 2024-06-11 | 2024-06-06 | 19.680 | 97,600 | +4,500 | 0.03% | 1,920,768 |
| 2024-06-06 | 2024-06-04 | 19.040 | 93,100 | -5,000 | 0.03% | 1,772,624 |
| 2024-05-30 | 2024-05-28 | 18.200 | 98,100 | +1,000 | 0.03% | 1,785,420 |
| 2024-05-27 | 2024-05-23 | 19.020 | 97,100 | +500 | 0.03% | 1,846,842 |
| 2024-05-23 | 2024-05-21 | 19.660 | 96,600 | +2,600 | 0.03% | 1,899,156 |
| 2024-05-17 | 2024-05-14 | 21.000 | 94,000 | -40,000 | 0.03% | 1,974,000 |
| 2024-05-16 | 2024-05-13 | 20.900 | 134,000 | -3,000 | 0.05% | 2,800,600 |
| 2024-05-09 | 2024-05-07 | 19.320 | 137,000 | +600 | 0.05% | 2,646,840 |
| 2024-04-23 | 2024-04-19 | 15.700 | 136,400 | -10,000 | 0.05% | 2,141,480 |
| 2024-04-16 | 2024-04-12 | 17.820 | 146,400 | -10,000 | 0.05% | 2,608,848 |
| 2024-04-08 | 2024-04-03 | 17.240 | 156,400 | +1,000 | 0.05% | 2,696,336 |
| 2024-04-03 | 2024-03-28 | 17.760 | 155,400 | +21,000 | 0.05% | 2,759,904 |
| 2024-03-25 | 2024-03-21 | 21.950 | 134,400 | +1,200 | 0.05% | 2,950,080 |
| 2024-03-22 | 2024-03-20 | 22.150 | 133,200 | +2,000 | 0.05% | 2,950,380 |
| 2024-03-12 | 2024-03-08 | 23.900 | 131,200 | +300 | 0.05% | 3,135,680 |
| 2024-03-08 | 2024-03-06 | 24.000 | 130,900 | +400 | 0.05% | 3,141,600 |
| 2024-01-29 | 2024-01-25 | 25.000 | 130,500 | -2,000 | 0.04% | 3,262,500 |
| 2024-01-19 | 2024-01-17 | 24.950 | 132,500 | +2,000 | 0.05% | 3,305,875 |
| 2024-01-17 | 2024-01-15 | 27.150 | 130,500 | -2,000 | 0.04% | 3,543,075 |
| 2024-01-11 | 2024-01-09 | 26.050 | 132,500 | +1,500 | 0.05% | 3,451,625 |
| 2024-01-10 | 2024-01-08 | 25.700 | 131,000 | -2,000 | 0.05% | 3,366,700 |
| 2023-12-20 | 2023-12-18 | 25.700 | 133,000 | +40,000 | 0.05% | 3,418,100 |
| 2023-12-15 | 2023-12-13 | 24.500 | 93,000 | +2,000 | 0.03% | 2,278,500 |
| 2023-12-13 | 2023-12-11 | 23.700 | 91,000 | -10,000 | 0.03% | 2,156,700 |
| 2023-12-06 | 2023-12-04 | 23.950 | 101,000 | +100 | 0.03% | 2,418,950 |
| 2023-11-28 | 2023-11-24 | 24.500 | 100,900 | +1,200 | 0.03% | 2,472,050 |
| 2023-11-27 | 2023-11-23 | 25.350 | 99,700 | +200 | 0.03% | 2,527,395 |
| 2023-11-09 | 2023-11-07 | 26.700 | 99,500 | +3,000 | 0.03% | 2,656,650 |
| 2023-11-08 | 2023-11-06 | 26.950 | 96,500 | -5,100 | 0.03% | 2,600,675 |
| 2023-11-06 | 2023-11-02 | 25.900 | 101,600 | +1,900 | 0.04% | 2,631,440 |
| 2023-11-03 | 2023-11-01 | 25.900 | 99,700 | +2,000 | 0.03% | 2,582,230 |
| 2023-11-01 | 2023-10-30 | 25.250 | 97,700 | -700 | 0.03% | 2,466,925 |
| 2023-10-24 | 2023-10-19 | 22.000 | 98,400 | -2,000 | 0.03% | 2,164,800 |
| 2023-10-17 | 2023-10-13 | 22.450 | 100,400 | -2,000 | 0.03% | 2,253,980 |
| 2023-10-16 | 2023-10-12 | 22.300 | 102,400 | +4,300 | 0.04% | 2,283,520 |
| 2023-10-13 | 2023-10-11 | 21.850 | 98,100 | -200 | 0.03% | 2,143,485 |
| 2023-10-11 | 2023-10-09 | 21.150 | 98,300 | -4,000 | 0.03% | 2,079,045 |
| 2023-10-10 | 2023-10-06 | 20.350 | 102,300 | +3,200 | 0.04% | 2,081,805 |
| 2023-10-04 | 2023-09-29 | 20.900 | 99,100 | +1,000 | 0.03% | 2,071,190 |
| 2023-09-29 | 2023-09-27 | 21.700 | 98,100 | -1,000 | 0.03% | 2,128,770 |
| 2023-09-27 | 2023-09-25 | 21.300 | 99,100 | -3,000 | 0.03% | 2,110,830 |
| 2023-09-14 | 2023-09-12 | 22.800 | 102,100 | +2,500 | 0.04% | 2,327,880 |
| 2023-09-13 | 2023-09-11 | 23.450 | 99,600 | -2,400 | 0.03% | 2,335,620 |
| 2023-09-11 | 2023-09-06 | 22.450 | 102,000 | +3,000 | 0.04% | 2,289,900 |
| 2023-09-06 | 2023-09-04 | 23.500 | 99,000 | +1,000 | 0.03% | 2,326,500 |
| 2023-09-04 | 2023-08-30 | 24.800 | 98,000 | -500 | 0.03% | 2,430,400 |
| 2023-08-31 | 2023-08-29 | 25.150 | 98,500 | -500 | 0.03% | 2,477,275 |
| 2023-08-28 | 2023-08-24 | 23.900 | 99,000 | -200 | 0.03% | 2,366,100 |
| 2023-08-24 | 2023-08-22 | 23.500 | 99,200 | +3,600 | 0.03% | 2,331,200 |
| 2023-08-17 | 2023-08-15 | 26.150 | 95,600 | +700 | 0.03% | 2,499,940 |
| 2023-08-16 | 2023-08-14 | 26.550 | 94,900 | +1,400 | 0.03% | 2,519,595 |
| 2023-08-14 | 2023-08-10 | 27.600 | 93,500 | -3,000 | 0.03% | 2,580,600 |
| 2023-08-11 | 2023-08-09 | 27.550 | 96,500 | +1,500 | 0.03% | 2,658,575 |
| 2023-08-10 | 2023-08-08 | 23.700 | 95,000 | -1,800 | 0.03% | 2,251,500 |
| 2023-08-09 | 2023-08-07 | 23.700 | 96,800 | -2,000 | 0.03% | 2,294,160 |
| 2023-08-02 | 2023-07-31 | 23.850 | 98,800 | -1,700 | 0.03% | 2,356,380 |
| 2023-07-26 | 2023-07-24 | 22.950 | 100,500 | -1,400 | 0.03% | 2,306,475 |
| 2023-07-21 | 2023-07-19 | 21.500 | 101,900 | +1,000 | 0.04% | 2,190,850 |
| 2023-07-20 | 2023-07-18 | 22.200 | 100,900 | +1,000 | 0.03% | 2,239,980 |
| 2023-07-14 | 2023-07-12 | 21.750 | 99,900 | -4,000 | 0.03% | 2,172,825 |
| 2023-06-28 | 2023-06-26 | 19.720 | 103,900 | +4,000 | 0.04% | 2,048,908 |
| 2023-06-21 | 2023-06-19 | 21.850 | 99,900 | -3,000 | 0.03% | 2,182,815 |
| 2023-06-15 | 2023-06-13 | 19.720 | 102,900 | +3,000 | 0.04% | 2,029,188 |
| 2023-05-30 | 2023-05-25 | 20.100 | 99,900 | -500 | 0.03% | 2,007,990 |
| 2023-05-25 | 2023-05-23 | 20.300 | 100,400 | -1,400 | 0.03% | 2,038,120 |
| 2023-05-23 | 2023-05-19 | 19.280 | 101,800 | +1,400 | 0.04% | 1,962,704 |
| 2023-05-19 | 2023-05-17 | 19.840 | 100,400 | +1,000 | 0.03% | 1,991,936 |
| 2023-05-04 | 2023-05-02 | 21.800 | 99,400 | +2,900 | 0.03% | 2,166,920 |
| 2023-04-27 | 2023-04-25 | 22.800 | 96,500 | +10,000 | 0.03% | 2,200,200 |
| 2023-04-17 | 2023-04-13 | 26.100 | 86,500 | -400 | 0.03% | 2,257,650 |
| 2023-04-13 | 2023-04-11 | 25.000 | 86,900 | -1,000 | 0.03% | 2,172,500 |
| 2023-03-27 | 2023-03-23 | 23.850 | 87,900 | +800 | 0.03% | 2,096,415 |
| 2023-03-20 | 2023-03-16 | 22.750 | 87,100 | +200 | 0.03% | 1,981,525 |
| 2023-03-08 | 2023-03-06 | 25.400 | 86,900 | +1,000 | 0.03% | 2,207,260 |
| 2023-02-27 | 2023-02-23 | 25.000 | 85,900 | +1,500 | 0.03% | 2,147,500 |
| 2023-02-22 | 2023-02-20 | 27.000 | 84,400 | +15,000 | 0.03% | 2,278,800 |
| 2023-02-17 | 2023-02-15 | 26.950 | 69,400 | +1,100 | 0.02% | 1,870,330 |
| 2023-02-16 | 2023-02-14 | 27.700 | 68,300 | -1,000 | 0.02% | 1,891,910 |
| 2023-02-15 | 2023-02-13 | 28.400 | 69,300 | -1,600 | 0.02% | 1,968,120 |
| 2023-02-08 | 2023-02-06 | 29.150 | 70,900 | +1,000 | 0.02% | 2,066,735 |
| 2023-02-07 | 2023-02-03 | 32.000 | 69,900 | -1,000 | 0.02% | 2,236,800 |
| 2023-02-06 | 2023-02-02 | 33.000 | 70,900 | -3,000 | 0.02% | 2,339,700 |
| 2023-02-03 | 2023-02-01 | 33.150 | 73,900 | -200 | 0.03% | 2,449,785 |
| 2023-02-02 | 2023-01-31 | 29.950 | 74,100 | +1,000 | 0.03% | 2,219,295 |
| 2023-02-01 | 2023-01-30 | 29.300 | 73,100 | -1,300 | 0.03% | 2,141,830 |
| 2023-01-30 | 2023-01-26 | 26.250 | 74,400 | -1,200 | 0.03% | 1,953,000 |
| 2023-01-27 | 2023-01-20 | 24.350 | 75,600 | +1,000 | 0.03% | 1,840,860 |
| 2023-01-20 | 2023-01-18 | 24.050 | 74,600 | +2,500 | 0.03% | 1,794,130 |
| 2023-01-19 | 2023-01-17 | 27.150 | 72,100 | +1,000 | 0.03% | 1,957,515 |
| 2023-01-16 | 2023-01-12 | 28.250 | 71,100 | +700 | 0.03% | 2,008,575 |
| 2023-01-13 | 2023-01-11 | 28.550 | 70,400 | +5,000 | 0.03% | 2,009,920 |
| 2023-01-04 | 2022-12-30 | 25.700 | 65,400 | -2,600 | 0.02% | 1,680,780 |
| 2022-12-29 | 2022-12-23 | 25.000 | 68,000 | -700 | 0.03% | 1,700,000 |
| 2022-12-28 | 2022-12-22 | 24.150 | 68,700 | -1,000 | 0.03% | 1,659,105 |
| 2022-12-15 | 2022-12-13 | 24.650 | 69,700 | +1,700 | 0.03% | 1,718,105 |
| 2022-12-13 | 2022-12-09 | 25.500 | 68,000 | -400 | 0.03% | 1,734,000 |
| 2022-12-12 | 2022-12-08 | 25.550 | 68,400 | -4,400 | 0.03% | 1,747,620 |
| 2022-12-08 | 2022-12-06 | 20.950 | 72,800 | +2,100 | 0.03% | 1,525,160 |
| 2022-12-07 | 2022-12-05 | 21.950 | 70,700 | -2,000 | 0.03% | 1,551,865 |
| 2022-12-06 | 2022-12-02 | 21.000 | 72,700 | +2,000 | 0.03% | 1,526,700 |
| 2022-12-05 | 2022-12-01 | 21.500 | 70,700 | -2,000 | 0.03% | 1,520,050 |
| 2022-11-24 | 2022-11-22 | 16.760 | 72,700 | +1,100 | 0.03% | 1,218,452 |
| 2022-11-22 | 2022-11-18 | 18.560 | 71,600 | +500 | 0.03% | 1,328,896 |
| 2022-11-18 | 2022-11-16 | 18.940 | 71,100 | -8,000 | 0.03% | 1,346,634 |
| 2022-11-17 | 2022-11-15 | 19.380 | 79,100 | +1,000 | 0.03% | 1,532,958 |
| 2022-11-16 | 2022-11-14 | 19.000 | 78,100 | -1,300 | 0.03% | 1,483,900 |
| 2022-11-14 | 2022-11-10 | 18.300 | 79,400 | +700 | 0.03% | 1,453,020 |
| 2022-11-08 | 2022-11-04 | 18.360 | 78,700 | -700 | 0.03% | 1,444,932 |
| 2022-11-07 | 2022-11-03 | 17.200 | 79,400 | -1,000 | 0.03% | 1,365,680 |
| 2022-11-02 | 2022-10-31 | 15.620 | 80,400 | -2,000 | 0.03% | 1,255,848 |
| 2022-11-01 | 2022-10-28 | 15.560 | 82,400 | +3,100 | 0.03% | 1,282,144 |
| 2022-10-31 | 2022-10-27 | 15.980 | 79,300 | -1,000 | 0.03% | 1,267,214 |
| 2022-10-28 | 2022-10-26 | 16.120 | 80,300 | -2,000 | 0.03% | 1,294,436 |
| 2022-10-27 | 2022-10-25 | 15.020 | 82,300 | +1,900 | 0.03% | 1,236,146 |
| 2022-10-26 | 2022-10-24 | 14.260 | 80,400 | +2,100 | 0.03% | 1,146,504 |
| 2022-10-21 | 2022-10-19 | 15.060 | 78,300 | -1,000 | 0.03% | 1,179,198 |
| 2022-10-20 | 2022-10-18 | 14.880 | 79,300 | +300 | 0.03% | 1,179,984 |
| 2022-10-19 | 2022-10-17 | 13.400 | 79,000 | +2,000 | 0.03% | 1,058,600 |
| 2022-10-17 | 2022-10-13 | 11.800 | 77,000 | +900 | 0.03% | 908,600 |
| 2022-10-14 | 2022-10-12 | 11.760 | 76,100 | +5,100 | 0.03% | 894,936 |
| 2022-09-20 | 2022-09-16 | 14.820 | 71,000 | +1,200 | 0.03% | 1,052,220 |
| 2022-08-30 | 2022-08-26 | 16.480 | 69,800 | -1,000 | 0.03% | 1,150,304 |
| 2022-08-12 | 2022-08-10 | 15.760 | 70,800 | +1,100 | 0.03% | 1,115,808 |
| 2022-08-10 | 2022-08-08 | 16.780 | 69,700 | -1,000 | 0.03% | 1,169,566 |
| 2022-07-26 | 2022-07-22 | 16.300 | 70,700 | +1,200 | 0.03% | 1,152,410 |
| 2022-07-20 | 2022-07-18 | 17.520 | 69,500 | -1,000 | 0.03% | 1,217,640 |
| 2022-07-19 | 2022-07-15 | 17.180 | 70,500 | -20,000 | 0.03% | 1,211,190 |
| 2022-07-18 | 2022-07-14 | 18.920 | 90,500 | +16,200 | 0.03% | 1,712,260 |
| 2022-07-14 | 2022-07-12 | 17.820 | 74,300 | +3,700 | 0.03% | 1,324,026 |
| 2022-07-11 | 2022-07-07 | 19.760 | 70,600 | +1,100 | 0.03% | 1,395,056 |
| 2022-07-08 | 2022-07-06 | 20.850 | 69,500 | -70,000 | 0.03% | 1,449,075 |
| 2022-07-07 | 2022-07-05 | 21.400 | 139,500 | -1,000 | 0.05% | 2,985,300 |
| 2022-06-24 | 2022-06-22 | 19.480 | 140,500 | -1,500 | 0.05% | 2,736,940 |
| 2022-06-21 | 2022-06-17 | 18.520 | 142,000 | -8,000 | 0.05% | 2,629,840 |
| 2022-06-17 | 2022-06-15 | 17.280 | 150,000 | -2,000 | 0.06% | 2,592,000 |
| 2022-06-10 | 2022-06-08 | 17.960 | 152,000 | +600 | 0.06% | 2,729,920 |
| 2022-05-27 | 2022-05-25 | 14.080 | 151,400 | +400 | 0.06% | 2,131,712 |
| 2022-05-24 | 2022-05-20 | 15.600 | 151,000 | -200 | 0.06% | 2,355,600 |
| 2022-05-20 | 2022-05-18 | 13.420 | 151,200 | -200 | 0.06% | 2,029,104 |
| 2022-05-19 | 2022-05-17 | 13.040 | 151,400 | -300 | 0.06% | 1,974,256 |
| 2022-05-13 | 2022-05-11 | 12.040 | 151,700 | -2,500 | 0.06% | 1,826,468 |
| 2022-05-11 | 2022-05-06 | 11.760 | 154,200 | +500 | 0.06% | 1,813,392 |
| 2022-05-10 | 2022-05-05 | 11.940 | 153,700 | +2,000 | 0.06% | 1,835,178 |
| 2022-04-13 | 2022-04-11 | 14.980 | 151,700 | +14,000 | 0.06% | 2,272,466 |
| 2022-04-12 | 2022-04-08 | 15.640 | 137,700 | +500 | 0.05% | 2,153,628 |
| 2022-03-30 | 2022-03-28 | 14.820 | 137,200 | +7,000 | 0.05% | 2,033,304 |
| 2022-03-25 | 2022-03-23 | 17.420 | 130,200 | -300 | 0.05% | 2,268,084 |
| 2022-03-24 | 2022-03-22 | 16.760 | 130,500 | -300 | 0.05% | 2,187,180 |
| 2022-03-21 | 2022-03-17 | 15.620 | 130,800 | -500 | 0.05% | 2,043,096 |
| 2022-03-16 | 2022-03-14 | 12.860 | 131,300 | +400 | 0.05% | 1,688,518 |
| 2022-03-04 | 2022-03-02 | 17.940 | 130,900 | -100 | 0.05% | 2,348,346 |
| 2022-02-11 | 2022-02-09 | 20.200 | 131,000 | +4,000 | 0.05% | 2,646,200 |
| 2022-02-10 | 2022-02-08 | 21.350 | 127,000 | +7,600 | 0.05% | 2,711,450 |
| 2022-02-08 | 2022-02-04 | 20.350 | 119,400 | +1,800 | 0.05% | 2,429,790 |
| 2022-02-07 | 2022-01-31 | 20.100 | 117,600 | +500 | 0.04% | 2,363,760 |
| 2022-02-04 | 2022-01-27 | 20.450 | 117,100 | +5,000 | 0.04% | 2,394,695 |
| 2022-01-20 | 2022-01-18 | 26.350 | 112,100 | +1,500 | 0.04% | 2,953,835 |
| 2022-01-18 | 2022-01-14 | 27.050 | 110,600 | +3,600 | 0.04% | 2,991,730 |
| 2022-01-13 | 2022-01-11 | 28.000 | 107,000 | -1,300 | 0.04% | 2,996,000 |
| 2022-01-12 | 2022-01-10 | 26.500 | 108,300 | -200 | 0.04% | 2,869,950 |
| 2022-01-07 | 2022-01-05 | 25.500 | 108,500 | +9,000 | 0.04% | 2,766,750 |
| 2022-01-06 | 2022-01-04 | 26.400 | 99,500 | +20,500 | 0.04% | 2,626,800 |
| 2022-01-05 | 2022-01-03 | 27.300 | 79,000 | +11,000 | 0.03% | 2,156,700 |
| 2022-01-04 | 2021-12-31 | 28.200 | 68,000 | -200 | 0.03% | 1,917,600 |
| 2022-01-03 | 2021-12-29 | 26.300 | 68,200 | +3,800 | 0.03% | 1,793,660 |
| 2021-12-30 | 2021-12-28 | 27.000 | 64,400 | -500 | 0.02% | 1,738,800 |
| 2021-12-22 | 2021-12-20 | 24.750 | 64,900 | +1,000 | 0.02% | 1,606,275 |
| 2021-12-20 | 2021-12-16 | 26.750 | 63,900 | -600 | 0.02% | 1,709,325 |
| 2021-12-17 | 2021-12-15 | 25.000 | 64,500 | +800 | 0.02% | 1,612,500 |
| 2021-12-15 | 2021-12-13 | 26.850 | 63,700 | +200 | 0.02% | 1,710,345 |
| 2021-12-10 | 2021-12-08 | 27.550 | 63,500 | +200 | 0.02% | 1,749,425 |
| 2021-12-09 | 2021-12-07 | 27.850 | 63,300 | +4,500 | 0.02% | 1,762,905 |
| 2021-12-01 | 2021-11-29 | 31.950 | 58,800 | +900 | 0.02% | 1,878,660 |
| 2021-11-26 | 2021-11-24 | 35.150 | 57,900 | -500 | 0.02% | 2,035,185 |
| 2021-11-23 | 2021-11-19 | 34.900 | 58,400 | -300 | 0.02% | 2,038,160 |
| 2021-11-19 | 2021-11-17 | 34.600 | 58,700 | -1,700 | 0.02% | 2,031,020 |
| 2021-11-18 | 2021-11-16 | 32.800 | 60,400 | -900 | 0.02% | 1,981,120 |
| 2021-10-28 | 2021-10-26 | 29.850 | 61,300 | +1,400 | 0.02% | 1,829,805 |
| 2021-10-26 | 2021-10-22 | 31.500 | 59,900 | +2,200 | 0.02% | 1,886,850 |
| 2021-10-22 | 2021-10-20 | 33.800 | 57,700 | -500 | 0.02% | 1,950,260 |
| 2021-10-21 | 2021-10-19 | 33.900 | 58,200 | -400 | 0.02% | 1,972,980 |
| 2021-10-20 | 2021-10-18 | 32.100 | 58,600 | +500 | 0.02% | 1,881,060 |
| 2021-10-19 | 2021-10-15 | 31.400 | 58,100 | +300 | 0.02% | 1,824,340 |
| 2021-10-18 | 2021-10-12 | 33.250 | 57,800 | -300 | 0.02% | 1,921,850 |
| 2021-10-12 | 2021-10-08 | 32.750 | 58,100 | -300 | 0.02% | 1,902,775 |
| 2021-10-08 | 2021-10-06 | 32.150 | 58,400 | +500 | 0.02% | 1,877,560 |
| 2021-09-28 | 2021-09-24 | 34.950 | 57,900 | +600 | 0.02% | 2,023,605 |
| 2021-09-16 | 2021-09-14 | 37.250 | 57,300 | +1,000 | 0.02% | 2,134,425 |
| 2021-09-10 | 2021-09-08 | 38.800 | 56,300 | +600 | 0.02% | 2,184,440 |
| 2021-09-08 | 2021-09-06 | 41.450 | 55,700 | -2,600 | 0.02% | 2,308,765 |
| 2021-09-07 | 2021-09-03 | 39.200 | 58,300 | -1,400 | 0.02% | 2,285,360 |
| 2021-09-06 | 2021-09-02 | 37.900 | 59,700 | +2,400 | 0.02% | 2,262,630 |
| 2021-09-02 | 2021-08-31 | 38.600 | 57,300 | +1,400 | 0.02% | 2,211,780 |
| 2021-08-31 | 2021-08-27 | 38.000 | 55,900 | -900 | 0.02% | 2,124,200 |
| 2021-08-30 | 2021-08-26 | 38.050 | 56,800 | -300 | 0.02% | 2,161,240 |
| 2021-08-27 | 2021-08-25 | 37.500 | 57,100 | +1,200 | 0.02% | 2,141,250 |
| 2021-08-24 | 2021-08-20 | 36.750 | 55,900 | +500 | 0.02% | 2,054,325 |
| 2021-08-19 | 2021-08-17 | 39.750 | 55,400 | +300 | 0.02% | 2,202,150 |
| 2021-08-16 | 2021-08-12 | 42.200 | 55,100 | +1,000 | 0.02% | 2,325,220 |
| 2021-08-11 | 2021-08-09 | 42.650 | 54,100 | -10,000 | 0.02% | 2,307,365 |
| 2021-08-02 | 2021-07-29 | 47.500 | 64,100 | -1,400 | 0.02% | 3,044,750 |
| 2021-07-30 | 2021-07-28 | 45.000 | 65,500 | +1,400 | 0.02% | 2,947,500 |
| 2021-07-29 | 2021-07-27 | 43.600 | 64,100 | +2,200 | 0.02% | 2,794,760 |
| 2021-07-28 | 2021-07-26 | 48.750 | 61,900 | +1,300 | 0.02% | 3,017,625 |
| 2021-07-26 | 2021-07-22 | 55.300 | 60,600 | -700 | 0.02% | 3,351,180 |
| 2021-07-21 | 2021-07-19 | 47.500 | 61,300 | +900 | 0.02% | 2,911,750 |
| 2021-07-20 | 2021-07-16 | 47.900 | 60,400 | -700 | 0.02% | 2,893,160 |
| 2021-07-14 | 2021-07-12 | 49.800 | 61,100 | -1,100 | 0.02% | 3,042,780 |
| 2021-06-29 | 2021-06-25 | 49.200 | 62,200 | -3,300 | 0.02% | 3,060,240 |
| 2021-06-25 | 2021-06-23 | 47.100 | 65,500 | -200 | 0.03% | 3,085,050 |
| 2021-06-24 | 2021-06-22 | 44.250 | 65,700 | -200 | 0.03% | 2,907,225 |
| 2021-06-23 | 2021-06-21 | 44.750 | 65,900 | -700 | 0.03% | 2,949,025 |
| 2021-06-18 | 2021-06-16 | 40.850 | 66,600 | -1,500 | 0.03% | 2,720,610 |
| 2021-06-17 | 2021-06-15 | 44.150 | 68,100 | +1,000 | 0.03% | 3,006,615 |
| 2021-06-16 | 2021-06-11 | 44.500 | 67,100 | -1,200 | 0.03% | 2,985,950 |
| 2021-06-15 | 2021-06-10 | 44.250 | 68,300 | -300 | 0.03% | 3,022,275 |
| 2021-06-11 | 2021-06-09 | 43.750 | 68,600 | +2,000 | 0.03% | 3,001,250 |
| 2021-06-10 | 2021-06-08 | 43.750 | 66,600 | +1,000 | 0.03% | 2,913,750 |
| 2021-06-09 | 2021-06-07 | 44.550 | 65,600 | +1,000 | 0.03% | 2,922,480 |
| 2021-06-08 | 2021-06-04 | 46.800 | 64,600 | -1,000 | 0.03% | 3,023,280 |
| 2021-06-07 | 2021-06-03 | 46.050 | 65,600 | -1,100 | 0.03% | 3,020,880 |
| 2021-06-04 | 2021-06-02 | 46.300 | 66,700 | +1,200 | 0.03% | 3,088,210 |
| 2021-06-01 | 2021-05-28 | 47.100 | 65,500 | -4,200 | 0.03% | 3,085,050 |
| 2021-05-27 | 2021-05-25 | 48.900 | 69,700 | -2,200 | 0.03% | 3,408,330 |
| 2021-05-26 | 2021-05-24 | 51.250 | 71,900 | -8,700 | 0.03% | 3,684,875 |
| 2021-05-25 | 2021-05-21 | 48.000 | 80,600 | -3,800 | 0.03% | 3,868,800 |
| 2021-05-24 | 2021-05-20 | 46.150 | 84,400 | +400 | 0.03% | 3,895,060 |
| 2021-05-21 | 2021-05-18 | 44.350 | 84,000 | -800 | 0.03% | 3,725,400 |
| 2021-05-20 | 2021-05-17 | 43.800 | 84,800 | -1,000 | 0.03% | 3,714,240 |
| 2021-05-18 | 2021-05-14 | 45.000 | 85,800 | +800 | 0.03% | 3,861,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 85,000 | -800 | 0.03% | 3,714,500 |
| 2021-05-14 | 2021-05-12 | 44.200 | 85,800 | +1,800 | 0.03% | 3,792,360 |
| 2021-05-12 | 2021-05-10 | 42.600 | 84,000 | -2,200 | 0.03% | 3,578,400 |
| 2021-05-07 | 2021-05-05 | 38.300 | 86,200 | +1,000 | 0.03% | 3,301,460 |
| 2021-05-05 | 2021-05-03 | 40.600 | 85,200 | -500 | 0.03% | 3,459,120 |
| 2021-05-03 | 2021-04-29 | 37.700 | 85,700 | +2,300 | 0.03% | 3,230,890 |
| 2021-04-30 | 2021-04-28 | 41.300 | 83,400 | -500 | 0.03% | 3,444,420 |
| 2021-04-28 | 2021-04-26 | 38.500 | 83,900 | +1,000 | 0.03% | 3,230,150 |
| 2021-04-27 | 2021-04-23 | 38.400 | 82,900 | -18,700 | 0.03% | 3,183,360 |
| 2021-04-23 | 2021-04-21 | 37.000 | 101,600 | +13,200 | 0.04% | 3,759,200 |
| 2021-04-21 | 2021-04-19 | 31.650 | 88,400 | +10,000 | 0.03% | 2,797,860 |
| 2021-04-20 | 2021-04-16 | 31.150 | 78,400 | +4,000 | 0.03% | 2,442,160 |
| 2021-04-09 | 2021-04-07 | 31.700 | 74,400 | -6,800 | 0.03% | 2,358,480 |
| 2021-04-01 | 2021-03-30 | 31.100 | 81,200 | +6,800 | 0.03% | 2,525,320 |
| 2021-03-25 | 2021-03-23 | 31.350 | 74,400 | -1,800 | 0.03% | 2,332,440 |
| 2021-03-22 | 2021-03-18 | 34.900 | 76,200 | -5,000 | 0.03% | 2,659,380 |
| 2021-03-19 | 2021-03-17 | 33.750 | 81,200 | +5,000 | 0.03% | 2,740,500 |
| 2021-03-18 | 2021-03-16 | 34.000 | 76,200 | -300 | 0.03% | 2,590,800 |
| 2021-03-16 | 2021-03-12 | 33.500 | 76,500 | +3,500 | 0.03% | 2,562,750 |
| 2021-03-15 | 2021-03-11 | 33.550 | 73,000 | +1,500 | 0.03% | 2,449,150 |
| 2021-03-12 | 2021-03-10 | 30.950 | 71,500 | -10,000 | 0.03% | 2,212,925 |
| 2021-03-03 | 2021-03-01 | 37.000 | 81,500 | +9,500 | 0.03% | 3,015,500 |
| 2021-03-02 | 2021-02-26 | 34.150 | 72,000 | +500 | 0.03% | 2,458,800 |
| 2021-02-25 | 2021-02-23 | 37.400 | 71,500 | +700 | 0.03% | 2,674,100 |
| 2021-02-23 | 2021-02-19 | 43.850 | 70,800 | +1,500 | 0.03% | 3,104,580 |
| 2021-02-22 | 2021-02-18 | 42.850 | 69,300 | -1,000 | 0.03% | 2,969,505 |
| 2021-02-19 | 2021-02-17 | 42.200 | 70,300 | -500 | 0.03% | 2,966,660 |
| 2021-02-18 | 2021-02-16 | 39.900 | 70,800 | +1,800 | 0.03% | 2,824,920 |
| 2021-02-17 | 2021-02-11 | 39.200 | 69,000 | -3,600 | 0.03% | 2,704,800 |
| 2021-02-16 | 2021-02-09 | 40.450 | 72,600 | +3,200 | 0.03% | 2,936,670 |
| 2021-02-10 | 2021-02-08 | 40.900 | 69,400 | -10,000 | 0.03% | 2,838,460 |
| 2021-02-09 | 2021-02-05 | 43.600 | 79,400 | +1,800 | 0.04% | 3,461,840 |
| 2021-02-08 | 2021-02-04 | 44.950 | 77,600 | +10,000 | 0.03% | 3,488,120 |
| 2021-02-05 | 2021-02-03 | 48.800 | 67,600 | -1,000 | 0.03% | 3,298,880 |
| 2021-02-04 | 2021-02-02 | 47.700 | 68,600 | +1,900 | 0.03% | 3,272,220 |
| 2021-02-03 | 2021-02-01 | 47.000 | 66,700 | -10,000 | 0.03% | 3,134,900 |
| 2021-02-02 | 2021-01-29 | 41.550 | 76,700 | -600 | 0.03% | 3,186,885 |
| 2021-02-01 | 2021-01-28 | 43.250 | 77,300 | +9,800 | 0.03% | 3,343,225 |
| 2021-01-29 | 2021-01-27 | 45.000 | 67,500 | -700 | 0.03% | 3,037,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 68,200 | +3,000 | 0.03% | 3,181,530 |
| 2021-01-27 | 2021-01-25 | 52.800 | 65,200 | -29,900 | 0.03% | 3,442,560 |
| 2021-01-26 | 2021-01-22 | 47.700 | 95,100 | -100 | 0.04% | 4,536,270 |
| 2021-01-22 | 2021-01-20 | 46.250 | 95,200 | +500 | 0.04% | 4,403,000 |
| 2021-01-21 | 2021-01-19 | 45.600 | 94,700 | -500 | 0.04% | 4,318,320 |
| 2021-01-20 | 2021-01-18 | 43.800 | 95,200 | +1,000 | 0.04% | 4,169,760 |
| 2021-01-19 | 2021-01-15 | 43.000 | 94,200 | -4,400 | 0.04% | 4,050,600 |
| 2021-01-18 | 2021-01-14 | 44.650 | 98,600 | +6,500 | 0.04% | 4,402,490 |
| 2021-01-15 | 2021-01-13 | 44.600 | 92,100 | +2,000 | 0.04% | 4,107,660 |
| 2021-01-14 | 2021-01-12 | 42.250 | 90,100 | +6,200 | 0.04% | 3,806,725 |
| 2021-01-13 | 2021-01-11 | 39.350 | 83,900 | -1,500 | 0.04% | 3,301,465 |
| 2021-01-12 | 2021-01-08 | 36.700 | 85,400 | +1,600 | 0.04% | 3,134,180 |
| 2021-01-11 | 2021-01-07 | 36.050 | 83,800 | -7,900 | 0.04% | 3,020,990 |
| 2021-01-08 | 2021-01-06 | 36.150 | 91,700 | +5,000 | 0.04% | 3,314,955 |
| 2021-01-07 | 2021-01-05 | 37.050 | 86,700 | +500 | 0.04% | 3,212,235 |
| 2021-01-06 | 2021-01-04 | 39.800 | 86,200 | -500 | 0.04% | 3,430,760 |
| 2021-01-05 | 2020-12-31 | 38.500 | 86,700 | +500 | 0.04% | 3,337,950 |
| 2021-01-04 | 2020-12-29 | 34.800 | 86,200 | +5,500 | 0.04% | 2,999,760 |
| 2020-12-30 | 2020-12-28 | 36.950 | 80,700 | +6,000 | 0.04% | 2,981,865 |
| 2020-12-29 | 2020-12-24 | 32.200 | 74,700 | -8,500 | 0.03% | 2,405,340 |
| 2020-12-28 | 2020-12-22 | 33.500 | 83,200 | +5,000 | 0.04% | 2,787,200 |
| 2020-12-23 | 2020-12-21 | 35.750 | 78,200 | +10,000 | 0.03% | 2,795,650 |
| 2020-12-22 | 2020-12-18 | 34.100 | 68,200 | -3,000 | 0.03% | 2,325,620 |
| 2020-12-21 | 2020-12-17 | 34.800 | 71,200 | +1,000 | 0.03% | 2,477,760 |
| 2020-12-17 | 2020-12-15 | 30.100 | 70,200 | +7,000 | 0.03% | 2,113,020 |
| 2020-12-16 | 2020-12-14 | 28.900 | 63,200 | +2,000 | 0.03% | 1,826,480 |
| 2020-12-11 | 2020-12-09 | 28.550 | 61,200 | +6,000 | 0.03% | 1,747,260 |
| 2020-12-10 | 2020-12-08 | 29.600 | 55,200 | +7,000 | 0.02% | 1,633,920 |
| 2020-12-04 | 2020-12-02 | 31.600 | 48,200 | -7,000 | 0.02% | 1,523,120 |
| 2020-12-03 | 2020-12-01 | 30.600 | 55,200 | -7,000 | 0.02% | 1,689,120 |
| 2020-11-30 | 2020-11-26 | 24.750 | 62,200 | +4,000 | 0.03% | 1,539,450 |
| 2020-11-27 | 2020-11-25 | 25.600 | 58,200 | +3,000 | 0.03% | 1,489,920 |
| 2020-11-17 | 2020-11-13 | 26.600 | 55,200 | -500 | 0.02% | 1,468,320 |
| 2020-11-16 | 2020-11-12 | 25.300 | 55,700 | +500 | 0.02% | 1,409,210 |
| 2020-11-10 | 2020-11-06 | 28.300 | 55,200 | -500 | 0.02% | 1,562,160 |
| 2020-11-03 | 2020-10-30 | 27.200 | 55,700 | -1,000 | 0.02% | 1,515,040 |
| 2020-10-15 | 2020-10-12 | 30.000 | 56,700 | -6,000 | 0.03% | 1,701,000 |
| 2020-10-08 | 2020-10-06 | 30.300 | 62,700 | -6,500 | 0.03% | 1,899,810 |
| 2020-09-25 | 2020-09-23 | 28.750 | 69,200 | +5,000 | 0.03% | 1,989,500 |
| 2020-09-23 | 2020-09-21 | 29.450 | 64,200 | +500 | 0.03% | 1,890,690 |
| 2020-09-21 | 2020-09-17 | 30.450 | 63,700 | -1,000 | 0.03% | 1,939,665 |
| 2020-09-18 | 2020-09-16 | 29.150 | 64,700 | +6,000 | 0.03% | 1,886,005 |
| 2020-09-17 | 2020-09-15 | 29.100 | 58,700 | +6,000 | 0.03% | 1,708,170 |
| 2020-09-10 | 2020-09-08 | 29.200 | 52,700 | +3,000 | 0.02% | 1,538,840 |
| 2020-09-08 | 2020-09-04 | 32.350 | 49,700 | +1,000 | 0.02% | 1,607,795 |
| 2020-09-04 | 2020-09-02 | 33.250 | 48,700 | +7,000 | 0.02% | 1,619,275 |
| 2020-09-03 | 2020-09-01 | 34.250 | 41,700 | -5,000 | 0.02% | 1,428,225 |
| 2020-09-01 | 2020-08-28 | 34.000 | 46,700 | -1,600 | 0.02% | 1,587,800 |
| 2020-08-31 | 2020-08-27 | 34.600 | 48,300 | -400 | 0.02% | 1,671,180 |
| 2020-08-28 | 2020-08-26 | 33.000 | 48,700 | +4,000 | 0.02% | 1,607,100 |
| 2020-08-27 | 2020-08-25 | 34.900 | 44,700 | +2,400 | 0.02% | 1,560,030 |
| 2020-08-25 | 2020-08-21 | 36.300 | 42,300 | -3,000 | 0.02% | 1,535,490 |
| 2020-08-24 | 2020-08-20 | 35.200 | 45,300 | +5,000 | 0.02% | 1,594,560 |
| 2020-08-19 | 2020-08-17 | 38.200 | 40,300 | -2,000 | 0.02% | 1,539,460 |
| 2020-08-18 | 2020-08-14 | 36.750 | 42,300 | -4,000 | 0.02% | 1,554,525 |
| 2020-08-14 | 2020-08-12 | 34.150 | 46,300 | +3,000 | 0.02% | 1,581,145 |
| 2020-08-13 | 2020-08-11 | 35.450 | 43,300 | -2,000 | 0.02% | 1,534,985 |
| 2020-08-12 | 2020-08-10 | 35.600 | 45,300 | +2,000 | 0.02% | 1,612,680 |
| 2020-08-10 | 2020-08-06 | 37.700 | 43,300 | +2,600 | 0.02% | 1,632,410 |
| 2020-08-06 | 2020-08-04 | 35.450 | 40,700 | -3,600 | 0.02% | 1,442,815 |
| 2020-08-05 | 2020-08-03 | 32.000 | 44,300 | +2,800 | 0.02% | 1,417,600 |
| 2020-08-04 | 2020-07-31 | 31.750 | 41,500 | +800 | 0.02% | 1,317,625 |
| 2020-08-03 | 2020-07-30 | 33.150 | 40,700 | +1,000 | 0.02% | 1,349,205 |
| 2020-07-29 | 2020-07-27 | 31.450 | 39,700 | +400 | 0.02% | 1,248,565 |
| 2020-07-28 | 2020-07-24 | 34.350 | 39,300 | +6,000 | 0.02% | 1,349,955 |
| 2020-07-27 | 2020-07-23 | 37.700 | 33,300 | -1,000 | 0.01% | 1,255,410 |
| 2020-07-24 | 2020-07-22 | 36.400 | 34,300 | +7,600 | 0.02% | 1,248,520 |
| 2020-07-23 | 2020-07-21 | 38.800 | 26,700 | +3,100 | 0.01% | 1,035,960 |
| 2020-07-22 | 2020-07-20 | 40.300 | 23,600 | -4,500 | 0.01% | 951,080 |
| 2020-07-21 | 2020-07-17 | 36.150 | 28,100 | +500 | 0.01% | 1,015,815 |
| 2020-07-20 | 2020-07-16 | 36.450 | 27,600 | +2,000 | 0.01% | 1,006,020 |
| 2020-07-17 | 2020-07-15 | 37.850 | 25,600 | +7,000 | 0.01% | 968,960 |
| 2020-07-16 | 2020-07-14 | 39.100 | 18,600 | +800 | 0.01% | 727,260 |
| 2020-07-15 | 2020-07-13 | 40.450 | 17,800 | +4,000 | 0.01% | 720,010 |
| 2020-07-14 | 2020-07-10 | 41.650 | 13,800 | +6,000 | 0.01% | 574,770 |
| 2020-07-13 | 2020-07-09 | 43.900 | 7,800 | +2,000 | 0.00% | 342,420 |
| 2020-07-10 | 2020-07-08 | 46.800 | 5,800 | +900 | 0.00% | 271,440 |
| 2020-07-08 | 2020-07-06 | 50.200 | 4,900 | -2,300 | 0.00% | 245,980 |
| 2020-07-06 | 2020-07-02 | 46.500 | 7,200 | -1,000 | 0.00% | 334,800 |
| 2020-07-03 | 2020-06-30 | 47.200 | 8,200 | +600 | 0.00% | 387,040 |
| 2020-07-02 | 2020-06-29 | 46.650 | 7,600 | -500 | 0.00% | 354,540 |
| 2020-06-30 | 2020-06-26 | 46.000 | 8,100 | +2,000 | 0.00% | 372,600 |
| 2020-06-29 | 2020-06-24 | 44.950 | 6,100 | -9,600 | 0.00% | 274,195 |
| 2020-06-26 | 2020-06-23 | 42.400 | 15,700 | -1,000 | 0.01% | 665,680 |
| 2020-06-24 | 2020-06-22 | 43.250 | 16,700 | -9,800 | 0.01% | 722,275 |
| 2020-06-23 | 2020-06-19 | 46.350 | 26,500 | +9,800 | 0.01% | 1,228,275 |
| 2020-06-22 | 2020-06-18 | 46.950 | 16,700 | -800 | 0.01% | 784,065 |
| 2020-06-19 | 2020-06-17 | 42.250 | 17,500 | -8,900 | 0.01% | 739,375 |
| 2020-06-18 | 2020-06-16 | 41.250 | 26,400 | -7,400 | 0.01% | 1,089,000 |
| 2020-06-17 | 2020-06-15 | 38.400 | 33,800 | +4,900 | 0.02% | 1,297,920 |
| 2020-06-16 | 2020-06-12 | 34.500 | 28,900 | -7,800 | 0.01% | 997,050 |
| 2020-06-12 | 2020-06-10 | 29.550 | 36,700 | -2,500 | 0.02% | 1,084,485 |
| 2020-06-08 | 2020-06-04 | 28.350 | 39,200 | +2,500 | 0.02% | 1,111,320 |
| 2020-06-04 | 2020-06-02 | 30.000 | 36,700 | +2,000 | 0.02% | 1,101,000 |
| 2020-05-28 | 2020-05-26 | 28.450 | 34,700 | -400 | 0.02% | 987,215 |
| 2020-05-26 | 2020-05-22 | 27.000 | 35,100 | +400 | 0.02% | 947,700 |
| 2020-05-25 | 2020-05-21 | 28.100 | 34,700 | +10,000 | 0.02% | 975,070 |
| 2020-05-07 | 2020-05-05 | 31.500 | 24,700 | -2,000 | 0.01% | 778,050 |
| 2020-05-06 | 2020-05-04 | 31.500 | 26,700 | -5,000 | 0.01% | 841,050 |
| 2020-05-05 | 2020-04-29 | 33.000 | 31,700 | -8,100 | 0.02% | 1,046,100 |
| 2020-04-29 | 2020-04-27 | 30.050 | 39,800 | +2,500 | 0.02% | 1,195,990 |
| 2020-04-09 | 2020-04-07 | 25.000 | 37,300 | -1,100 | 0.02% | 932,500 |
| 2020-04-02 | 2020-03-31 | 22.400 | 38,400 | +300 | 0.02% | 860,160 |
| 2020-03-16 | 2020-03-12 | 28.050 | 38,100 | -1,000 | 0.02% | 1,068,705 |
| 2020-03-13 | 2020-03-11 | 28.300 | 39,100 | +1,000 | 0.02% | 1,106,530 |
| 2020-02-20 | 2020-02-18 | 28.450 | 38,100 | -2,000 | 0.02% | 1,083,945 |
| 2020-02-04 | 2020-01-31 | 26.750 | 40,100 | -200 | 0.02% | 1,072,675 |
| 2020-01-21 | 2020-01-17 | 30.400 | 40,300 | -1,900 | 0.02% | 1,225,120 |
| 2020-01-17 | 2020-01-15 | 27.500 | 42,200 | -600 | 0.02% | 1,160,500 |
| 2020-01-16 | 2020-01-14 | 27.750 | 42,800 | +9,000 | 0.02% | 1,187,700 |
| 2020-01-14 | 2020-01-10 | 26.800 | 33,800 | +3,300 | 0.02% | 905,840 |
| 2020-01-13 | 2020-01-09 | 27.400 | 30,500 | +2,600 | 0.01% | 835,700 |
| 2020-01-10 | 2020-01-08 | 27.850 | 27,900 | -1,000 | 0.01% | 777,015 |
| 2020-01-03 | 2019-12-31 | 30.000 | 28,900 | +800 | 0.01% | 867,000 |
| 2019-12-17 | 2019-12-13 | 31.150 | 28,100 | +1,000 | 0.01% | 875,315 |
| 2019-12-12 | 2019-12-10 | 32.000 | 27,100 | +1,000 | 0.01% | 867,200 |
| 2019-12-10 | 2019-12-06 | 34.750 | 26,100 | -400 | 0.01% | 906,975 |
| 2019-12-09 | 2019-12-05 | 32.700 | 26,500 | -8,000 | 0.01% | 866,550 |
| 2019-12-04 | 2019-12-02 | 31.000 | 34,500 | +1,500 | 0.02% | 1,069,500 |
| 2019-12-02 | 2019-11-28 | 35.000 | 33,000 | -300 | 0.02% | 1,155,000 |
| 2019-11-13 | 2019-11-11 | 35.550 | 33,300 | +3,000 | 0.02% | 1,183,815 |
| 2019-11-12 | 2019-11-08 | 36.350 | 30,300 | +4,000 | 0.01% | 1,101,405 |
| 2019-11-11 | 2019-11-07 | 38.000 | 26,300 | +5,000 | 0.01% | 999,400 |
| 2019-11-07 | 2019-11-05 | 38.300 | 21,300 | +4,500 | 0.01% | 815,790 |
| 2019-11-05 | 2019-11-01 | 37.000 | 16,800 | +2,000 | 0.01% | 621,600 |
| 2019-11-04 | 2019-10-31 | 34.750 | 14,800 | -200 | 0.01% | 514,300 |
| 2019-11-01 | 2019-10-30 | 35.800 | 15,000 | -13,000 | 0.01% | 537,000 |
| 2019-10-31 | 2019-10-29 | 36.750 | 28,000 | +8,700 | 0.01% | 1,029,000 |
| 2019-10-30 | 2019-10-28 | 37.600 | 19,300 | 0.01% | 725,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy