History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 1,311,601 +0 0.35% 95,091,072
2025-10-13 2025-10-09 73.600 1,311,601 +0 0.35% 96,533,834
2025-10-10 2025-10-08 78.100 1,311,601 -3,900 0.35% 102,436,038
2025-10-09 2025-10-06 77.600 1,315,501 -2,500 0.35% 102,082,878
2025-10-08 2025-10-03 76.800 1,318,001 +1,400 0.35% 101,222,477
2025-10-06 2025-10-02 78.400 1,316,601 -400 0.35% 103,221,518
2025-10-03 2025-09-30 77.050 1,317,001 +2,100 0.35% 101,474,927
2025-10-02 2025-09-29 75.150 1,314,901 +400 0.35% 98,814,810
2025-09-30 2025-09-26 72.700 1,314,501 +2,300 0.35% 95,564,223
2025-09-29 2025-09-25 74.500 1,312,201 -2,500 0.35% 97,758,974
2025-09-26 2025-09-24 73.000 1,314,701 +3,900 0.35% 95,973,173
2025-09-25 2025-09-23 74.550 1,310,801 -2,200 0.35% 97,720,215
2025-09-24 2025-09-22 75.300 1,313,001 +1,900 0.35% 98,868,975
2025-09-23 2025-09-19 75.250 1,311,101 +200 0.35% 98,660,350
2025-09-19 2025-09-17 76.150 1,310,901 +8,900 0.35% 99,825,111
2025-09-18 2025-09-16 76.750 1,302,001 +2,100 0.35% 99,928,577
2025-09-17 2025-09-15 76.150 1,299,901 +500 0.35% 98,987,461
2025-09-16 2025-09-12 79.300 1,299,401 +700 0.35% 103,042,499
2025-09-15 2025-09-11 77.550 1,298,701 -16,100 0.35% 100,714,263
2025-09-12 2025-09-10 78.900 1,314,801 +28,200 0.35% 103,737,799
2025-09-11 2025-09-09 80.250 1,286,601 -8,000 0.35% 103,249,730
2025-09-10 2025-09-08 81.250 1,294,601 +1,100 0.35% 105,186,331
2025-09-09 2025-09-05 79.350 1,293,501 +5,100 0.35% 102,639,304
2025-09-08 2025-09-04 75.050 1,288,401 +4,100 0.35% 96,694,495
2025-09-05 2025-09-03 80.550 1,284,301 -4,200 0.34% 103,450,446
2025-09-04 2025-09-02 82.350 1,288,501 +200 0.35% 106,108,057
2025-09-03 2025-09-01 83.250 1,288,301 +14,900 0.35% 107,251,058
2025-09-02 2025-08-29 83.150 1,273,401 +13,600 0.34% 105,883,293
2025-09-01 2025-08-28 80.800 1,259,801 -15,800 0.34% 101,791,921
2025-08-29 2025-08-27 80.500 1,275,601 +24,200 0.34% 102,685,880
2025-08-28 2025-08-26 83.500 1,251,401 +8,100 0.34% 104,491,984
2025-08-27 2025-08-25 86.150 1,243,301 +67,100 0.33% 107,110,381
2025-08-26 2025-08-22 90.650 1,176,201 -27,700 0.32% 106,622,621
2025-08-25 2025-08-21 90.200 1,203,901 -5,300 0.32% 108,591,870
2025-08-22 2025-08-20 88.250 1,209,201 +21,900 0.33% 106,711,988
2025-08-21 2025-08-19 90.050 1,187,301 +1,800 0.32% 106,916,455
2025-08-20 2025-08-18 90.700 1,185,501 +1,000 0.32% 107,524,941
2025-08-19 2025-08-15 86.100 1,184,501 -8,400 0.32% 101,985,536
2025-08-18 2025-08-14 82.800 1,192,901 -13,000 0.32% 98,772,203
2025-08-15 2025-08-13 81.000 1,205,901 +51,100 0.32% 97,677,981
2025-08-14 2025-08-12 78.300 1,154,801 -5,100 0.31% 90,420,918
2025-08-13 2025-08-11 79.100 1,159,901 +17,600 0.31% 91,748,169
2025-08-12 2025-08-08 82.550 1,142,301 +9,000 0.31% 94,296,948
2025-08-11 2025-08-07 83.850 1,133,301 +2,400 0.30% 95,027,289
2025-08-08 2025-08-06 83.600 1,130,901 -1,500 0.30% 94,543,324
2025-08-07 2025-08-05 83.150 1,132,401 -56,500 0.30% 94,159,143
2025-08-06 2025-08-04 73.350 1,188,901 -18,700 0.32% 87,205,888
2025-08-05 2025-08-01 72.000 1,207,601 -11,400 0.32% 86,947,272
2025-08-04 2025-07-31 72.000 1,219,001 +5,400 0.33% 87,768,072
2025-08-01 2025-07-30 73.400 1,213,601 +18,400 0.33% 89,078,313
2025-07-31 2025-07-29 77.850 1,195,201 -8,300 0.32% 93,046,398
2025-07-30 2025-07-28 77.550 1,203,501 +8,000 0.32% 93,331,503
2025-07-29 2025-07-25 74.150 1,195,501 +37,900 0.32% 88,646,399
2025-07-28 2025-07-24 77.950 1,157,601 +5,800 0.31% 90,234,998
2025-07-25 2025-07-23 73.700 1,151,801 +34,100 0.31% 84,887,734
2025-07-24 2025-07-22 76.050 1,117,701 -9,300 0.32% 85,001,161
2025-07-23 2025-07-21 77.450 1,127,001 +36,000 0.32% 87,286,227
2025-07-22 2025-07-18 79.900 1,091,001 +14,900 0.31% 87,170,980
2025-07-21 2025-07-17 76.800 1,076,101 +17,000 0.31% 82,644,557
2025-07-18 2025-07-16 73.850 1,059,101 +69,800 0.30% 78,214,609
2025-07-17 2025-07-15 71.800 989,301 +44,100 0.28% 71,031,812
2025-07-16 2025-07-14 74.700 945,201 +4,900 0.27% 70,606,515
2025-07-15 2025-07-11 76.350 940,301 +50,800 0.27% 71,791,981
2025-07-14 2025-07-10 80.450 889,501 +14,000 0.25% 71,560,355
2025-07-11 2025-07-09 82.150 875,501 +2,700 0.25% 71,922,407
2025-07-10 2025-07-08 81.100 872,801 +7,300 0.25% 70,784,161
2025-07-09 2025-07-07 81.800 865,501 +18,000 0.25% 70,797,982
2025-07-08 2025-07-04 84.800 847,501 +14,000 0.24% 71,868,085
2025-07-07 2025-07-03 83.000 833,501 -1,200 0.24% 69,180,583
2025-07-04 2025-07-02 78.100 834,701 -1,800 0.24% 65,190,148
2025-07-03 2025-06-30 76.500 836,501 -9,800 0.24% 63,992,326
2025-07-02 2025-06-27 77.450 846,301 +2,900 0.24% 65,546,012
2025-06-30 2025-06-26 79.350 843,401 +2,100 0.24% 66,923,869
2025-06-27 2025-06-25 78.800 841,301 +6,600 0.24% 66,294,519
2025-06-26 2025-06-24 77.000 834,701 -10,800 0.24% 64,271,977
2025-06-25 2025-06-23 72.300 845,501 -2,000 0.24% 61,129,722
2025-06-24 2025-06-20 72.250 847,501 +5,700 0.24% 61,231,947
2025-06-23 2025-06-19 70.600 841,801 +7,700 0.24% 59,431,151
2025-06-20 2025-06-18 70.250 834,101 -20,900 0.24% 58,595,595
2025-06-19 2025-06-17 62.700 855,001 +18,000 0.25% 53,608,563
2025-06-18 2025-06-16 63.200 837,001 +29,400 0.24% 52,898,463
2025-06-17 2025-06-13 62.350 807,601 -22,300 0.23% 50,353,922
2025-06-16 2025-06-12 62.800 829,901 -32,400 0.24% 52,117,783
2025-06-13 2025-06-11 59.450 862,301 +8,100 0.25% 51,263,794
2025-06-12 2025-06-10 59.400 854,201 -4,400 0.25% 50,739,539
2025-06-11 2025-06-09 58.850 858,601 -56,800 0.25% 50,528,669
2025-06-10 2025-06-06 55.400 915,401 +10,600 0.26% 50,713,215
2025-06-09 2025-06-05 54.950 904,801 +87,900 0.26% 49,718,815
2025-06-06 2025-06-04 55.250 816,901 -18,300 0.23% 45,133,780
2025-06-05 2025-06-03 53.400 835,201 -8,700 0.24% 44,599,733
2025-06-04 2025-06-02 49.150 843,901 +5,900 0.24% 41,477,734
2025-06-03 2025-05-30 50.150 838,001 -2,200 0.24% 42,025,750
2025-06-02 2025-05-29 50.100 840,201 -1,500 0.24% 42,094,070
2025-05-30 2025-05-28 48.200 841,701 -200 0.24% 40,569,988
2025-05-29 2025-05-27 48.800 841,901 -14,700 0.24% 41,084,769
2025-05-28 2025-05-26 48.350 856,601 +3,700 0.25% 41,416,658
2025-05-27 2025-05-23 50.550 852,901 -43,700 0.24% 43,114,146
2025-05-26 2025-05-22 48.750 896,601 -4,700 0.26% 43,709,299
2025-05-23 2025-05-21 49.200 901,301 -5,900 0.26% 44,344,009
2025-05-22 2025-05-20 44.250 907,201 +12,400 0.26% 40,143,644
2025-05-21 2025-05-19 45.850 894,801 -2,000 0.26% 41,026,626
2025-05-20 2025-05-16 44.850 896,801 -1,000 0.26% 40,221,525
2025-05-19 2025-05-15 44.250 897,801 +2,600 0.26% 39,727,694
2025-05-16 2025-05-14 46.100 895,201 +1,200 0.26% 41,268,766
2025-05-15 2025-05-13 45.950 894,001 +7,000 0.26% 41,079,346
2025-05-14 2025-05-12 45.150 887,001 +10,300 0.25% 40,048,095
2025-05-13 2025-05-09 47.500 876,701 +100 0.25% 41,643,298
2025-05-12 2025-05-08 47.800 876,601 +1,200 0.25% 41,901,528
2025-05-09 2025-05-07 46.400 875,401 +19,000 0.25% 40,618,606
2025-05-08 2025-05-06 50.400 856,401 +5,400 0.25% 43,162,610
2025-05-07 2025-05-02 48.600 851,001 +6,900 0.24% 41,358,649
2025-05-06 2025-04-30 49.100 844,101 -1,500 0.24% 41,445,359
2025-05-02 2025-04-29 47.650 845,601 -6,100 0.24% 40,292,888
2025-04-30 2025-04-28 49.350 851,701 +2,100 0.24% 42,031,444
2025-04-29 2025-04-25 51.500 849,601 +600 0.24% 43,754,452
2025-04-28 2025-04-24 50.650 849,001 -26,300 0.24% 43,001,901
2025-04-25 2025-04-23 45.500 875,301 +200 0.25% 39,826,196
2025-04-24 2025-04-22 42.900 875,101 -23,000 0.25% 37,541,833
2025-04-23 2025-04-17 37.150 898,101 -4,000 0.26% 33,364,452
2025-04-22 2025-04-16 36.800 902,101 +5,300 0.26% 33,197,317
2025-04-17 2025-04-15 39.000 896,801 +31,800 0.26% 34,975,239
2025-04-16 2025-04-14 38.500 865,001 -7,300 0.25% 33,302,538
2025-04-15 2025-04-11 37.050 872,301 -9,400 0.25% 32,318,752
2025-04-14 2025-04-10 35.200 881,701 +31,000 0.25% 31,035,875
2025-04-11 2025-04-09 35.350 850,701 -5,600 0.24% 30,072,280
2025-04-10 2025-04-08 34.650 856,301 +3,200 0.25% 29,670,830
2025-04-09 2025-04-07 33.650 853,101 -22,200 0.24% 28,706,849
2025-04-08 2025-04-03 45.400 875,301 +25,200 0.25% 39,738,665
2025-04-07 2025-04-02 45.900 850,101 +11,000 0.24% 39,019,636
2025-04-03 2025-04-01 44.850 839,101 -14,900 0.24% 37,633,680
2025-04-02 2025-03-31 42.350 854,001 -28,700 0.25% 36,166,942
2025-04-01 2025-03-28 43.000 882,701 -12,800 0.25% 37,956,143
2025-03-31 2025-03-27 40.050 895,501 -8,800 0.26% 35,864,815
2025-03-28 2025-03-26 36.800 904,301 +1,200 0.26% 33,278,277
2025-03-26 2025-03-24 37.200 903,101 +400 0.26% 33,595,357
2025-03-25 2025-03-21 36.900 902,701 +12,500 0.26% 33,309,667
2025-03-24 2025-03-20 38.450 890,201 +8,700 0.26% 34,228,228
2025-03-21 2025-03-19 38.700 881,501 +100 0.25% 34,114,089
2025-03-20 2025-03-18 38.100 881,401 +2,100 0.25% 33,581,378
2025-03-19 2025-03-17 37.700 879,301 -3,000 0.25% 33,149,648
2025-03-18 2025-03-14 37.300 882,301 -7,300 0.25% 32,909,827
2025-03-17 2025-03-13 36.750 889,601 +12,700 0.26% 32,692,837
2025-03-14 2025-03-12 36.650 876,901 -8,400 0.25% 32,138,422
2025-03-13 2025-03-11 37.100 885,301 +11,600 0.25% 32,844,667
2025-03-12 2025-03-10 37.400 873,701 +5,200 0.25% 32,676,417
2025-03-11 2025-03-07 38.850 868,501 -9,400 0.25% 33,741,264
2025-03-10 2025-03-06 38.500 877,901 +10,700 0.25% 33,799,188
2025-03-07 2025-03-05 38.350 867,201 -1,000 0.25% 33,257,158
2025-03-06 2025-03-04 37.650 868,201 -100 0.25% 32,687,768
2025-03-05 2025-03-03 37.250 868,301 -14,500 0.25% 32,344,212
2025-03-04 2025-02-28 37.550 882,801 +25,400 0.25% 33,149,178
2025-03-03 2025-02-27 39.650 857,401 +1,500 0.25% 33,995,950
2025-02-28 2025-02-26 40.350 855,901 -11,000 0.25% 34,535,605
2025-02-27 2025-02-25 39.750 866,901 +10,500 0.25% 34,459,315
2025-02-26 2025-02-24 40.050 856,401 +5,100 0.25% 34,298,860
2025-02-25 2025-02-21 41.450 851,301 -16,100 0.24% 35,286,426
2025-02-24 2025-02-20 38.150 867,401 +13,200 0.25% 33,091,348
2025-02-21 2025-02-19 37.850 854,201 +1,500 0.25% 32,331,508
2025-02-20 2025-02-18 37.200 852,701 -4,000 0.24% 31,720,477
2025-02-19 2025-02-17 35.900 856,701 -8,800 0.25% 30,755,566
2025-02-18 2025-02-14 35.400 865,501 +4,200 0.25% 30,638,735
2025-02-17 2025-02-13 33.900 861,301 +13,300 0.25% 29,198,104
2025-02-14 2025-02-12 34.800 848,001 -3,400 0.24% 29,510,435
2025-02-12 2025-02-10 36.700 851,401 -3,000 0.24% 31,246,417
2025-02-11 2025-02-07 37.100 854,401 -5,900 0.25% 31,698,277
2025-02-10 2025-02-06 36.550 860,301 +4,500 0.25% 31,444,002
2025-02-07 2025-02-05 36.250 855,801 +8,200 0.25% 31,022,786
2025-02-06 2025-02-04 37.300 847,601 +1,800 0.25% 31,615,517
2025-02-05 2025-02-03 35.700 845,801 -500 0.25% 30,195,096
2025-02-04 2025-01-28 33.950 846,301 +38,100 0.25% 28,731,919
2025-02-03 2025-01-24 36.800 808,201 +46,900 0.23% 29,741,797
2025-01-27 2025-01-23 41.750 761,301 +6,000 0.22% 31,784,317
2025-01-24 2025-01-22 44.000 755,301 -7,900 0.22% 33,233,244
2025-01-23 2025-01-21 38.700 763,201 +8,100 0.24% 29,535,879
2025-01-21 2025-01-17 39.600 755,101 -24,000 0.24% 29,902,000
2025-01-20 2025-01-16 39.200 779,101 +2,000 0.25% 30,540,759
2025-01-17 2025-01-15 38.850 777,101 +1,000 0.25% 30,190,374
2025-01-15 2025-01-13 39.500 776,101 +200 0.25% 30,655,990
2025-01-14 2025-01-10 39.700 775,901 +1,000 0.25% 30,803,270
2025-01-10 2025-01-08 40.700 774,901 +3,000 0.25% 31,538,471
2025-01-08 2025-01-06 41.900 771,901 +4,800 0.24% 32,342,652
2025-01-06 2025-01-02 43.750 767,101 +3,200 0.24% 33,560,669
2025-01-03 2024-12-31 45.450 763,901 -800 0.24% 34,719,300
2025-01-02 2024-12-27 44.550 764,701 +3,100 0.24% 34,067,430
2024-12-30 2024-12-24 45.100 761,601 -2,200 0.24% 34,348,205
2024-12-27 2024-12-20 42.950 763,801 -200 0.24% 32,805,253
2024-12-23 2024-12-19 44.150 764,001 -2,800 0.24% 33,730,644
2024-12-20 2024-12-18 41.300 766,801 -200 0.24% 31,668,881
2024-12-19 2024-12-17 40.250 767,001 +3,000 0.24% 30,871,790
2024-12-18 2024-12-16 39.150 764,001 -7,000 0.24% 29,910,639
2024-12-17 2024-12-13 38.700 771,001 +6,300 0.24% 29,837,739
2024-12-13 2024-12-11 41.900 764,701 -3,300 0.24% 32,040,972
2024-12-10 2024-12-06 40.800 768,001 +10,000 0.24% 31,334,441
2024-12-06 2024-12-04 41.300 758,001 -1,000 0.24% 31,305,441
2024-12-04 2024-12-02 41.950 759,001 -200 0.24% 31,840,092
2024-12-03 2024-11-29 43.150 759,201 -900 0.24% 32,759,523
2024-12-02 2024-11-28 43.650 760,101 -1,000 0.24% 33,178,409
2024-11-29 2024-11-27 42.500 761,101 -500 0.24% 32,346,792
2024-11-28 2024-11-26 41.700 761,601 +6,300 0.24% 31,758,762
2024-11-27 2024-11-25 42.550 755,301 +2,500 0.24% 32,138,058
2024-11-26 2024-11-22 40.900 752,801 -36,500 0.24% 30,789,561
2024-11-25 2024-11-21 42.400 789,301 +7,700 0.25% 33,466,362
2024-11-22 2024-11-20 42.300 781,601 +5,900 0.25% 33,061,722
2024-11-21 2024-11-19 41.150 775,701 -500 0.25% 31,920,096
2024-11-20 2024-11-18 40.800 776,201 +7,400 0.25% 31,669,001
2024-11-19 2024-11-15 42.500 768,801 +23,000 0.24% 32,674,042
2024-11-18 2024-11-14 41.850 745,801 +800 0.24% 31,211,772
2024-11-15 2024-11-13 41.050 745,001 -4,700 0.24% 30,582,291
2024-11-14 2024-11-12 44.200 749,701 +1,200 0.24% 33,136,784
2024-11-13 2024-11-11 45.450 748,501 -1,000 0.24% 34,019,370
2024-11-12 2024-11-08 44.100 749,501 +1,000 0.24% 33,052,994
2024-11-11 2024-11-07 44.000 748,501 -1,300 0.24% 32,934,044
2024-11-08 2024-11-06 44.700 749,801 -1,300 0.24% 33,516,105
2024-11-07 2024-11-05 45.400 751,101 +9,300 0.24% 34,099,985
2024-11-06 2024-11-04 45.700 741,801 +2,800 0.24% 33,900,306
2024-11-05 2024-11-01 44.150 739,001 -800 0.23% 32,626,894
2024-11-04 2024-10-31 43.200 739,801 +10,000 0.23% 31,959,403
2024-11-01 2024-10-30 45.000 729,801 -2,200 0.23% 32,841,045
2024-10-31 2024-10-29 45.450 732,001 +1,200 0.23% 33,269,445
2024-10-30 2024-10-28 45.450 730,801 -1,100 0.23% 33,214,905
2024-10-29 2024-10-25 46.950 731,901 -5,000 0.23% 34,362,752
2024-10-28 2024-10-24 46.450 736,901 -4,900 0.23% 34,229,051
2024-10-25 2024-10-23 47.550 741,801 -3,000 0.24% 35,272,638
2024-10-24 2024-10-22 46.700 744,801 -600 0.24% 34,782,207
2024-10-23 2024-10-21 47.450 745,401 -3,200 0.24% 35,369,277
2024-10-22 2024-10-18 47.700 748,601 -27,600 0.24% 35,708,268
2024-10-21 2024-10-17 46.400 776,201 -5,200 0.25% 36,015,726
2024-10-18 2024-10-16 44.400 781,401 -9,000 0.25% 34,694,204
2024-10-17 2024-10-15 41.200 790,401 +6,000 0.25% 32,564,521
2024-10-15 2024-10-10 42.100 784,401 -7,000 0.25% 33,023,282
2024-10-14 2024-10-09 40.700 791,401 -500 0.25% 32,210,021
2024-10-10 2024-10-08 41.350 791,901 -3,500 0.25% 32,745,106
2024-10-09 2024-10-07 41.950 795,401 +4,400 0.25% 33,367,072
2024-10-08 2024-10-04 42.200 791,001 +1,200 0.25% 33,380,242
2024-10-07 2024-10-03 40.600 789,801 -1,000 0.25% 32,065,921
2024-10-04 2024-10-02 40.950 790,801 -5,000 0.25% 32,383,301
2024-10-03 2024-09-30 41.250 795,801 -105,700 0.25% 32,826,791
2024-10-02 2024-09-27 40.200 901,501 -52,900 0.29% 36,240,340
2024-09-30 2024-09-26 38.750 954,401 -5,900 0.30% 36,983,039
2024-09-27 2024-09-25 38.950 960,301 -5,200 0.30% 37,403,724
2024-09-26 2024-09-24 38.600 965,501 -3,600 0.31% 37,268,339
2024-09-25 2024-09-23 39.200 969,101 -8,200 0.31% 37,988,759
2024-09-24 2024-09-20 38.800 977,301 -22,400 0.31% 37,919,279
2024-09-23 2024-09-19 37.650 999,701 -22,000 0.32% 37,638,743
2024-09-20 2024-09-17 35.850 1,021,701 +1,500 0.32% 36,627,981
2024-09-19 2024-09-16 33.500 1,020,201 +1,000 0.32% 34,176,734
2024-09-17 2024-09-13 33.450 1,019,201 +2,800 0.32% 34,092,273
2024-09-16 2024-09-12 32.450 1,016,401 +13,500 0.32% 32,982,212
2024-09-11 2024-09-09 32.300 1,002,901 -12,000 0.32% 32,393,702
2024-09-10 2024-09-05 32.750 1,014,901 +500 0.32% 33,238,008
2024-09-09 2024-09-04 33.450 1,014,401 -21,800 0.32% 33,931,713
2024-09-05 2024-09-03 33.700 1,036,201 -8,700 0.33% 34,919,974
2024-09-04 2024-09-02 33.950 1,044,901 -11,200 0.33% 35,474,389
2024-09-03 2024-08-30 33.150 1,056,101 -9,500 0.34% 35,009,748
2024-09-02 2024-08-29 33.900 1,065,601 -2,000 0.34% 36,123,874
2024-08-30 2024-08-28 33.250 1,067,601 +14,200 0.34% 35,497,733
2024-08-29 2024-08-27 32.450 1,053,401 -400 0.33% 34,182,862
2024-08-28 2024-08-26 32.400 1,053,801 -42,300 0.33% 34,143,152
2024-08-27 2024-08-23 28.700 1,096,101 -5,000 0.35% 31,458,099
2024-08-26 2024-08-22 27.850 1,101,101 -200 0.35% 30,665,663
2024-08-23 2024-08-21 27.900 1,101,301 -200 0.35% 30,726,298
2024-08-22 2024-08-20 27.900 1,101,501 -15,000 0.35% 30,731,878
2024-08-21 2024-08-19 27.900 1,116,501 -4,000 0.35% 31,150,378
2024-08-20 2024-08-16 28.600 1,120,501 -500 0.36% 32,046,329
2024-08-19 2024-08-15 29.100 1,121,001 +1,000 0.36% 32,621,129
2024-08-16 2024-08-14 29.000 1,120,001 -2,000 0.36% 32,480,029
2024-08-15 2024-08-13 29.200 1,122,001 -3,000 0.36% 32,762,429
2024-08-14 2024-08-12 29.300 1,125,001 -14,000 0.36% 32,962,529
2024-08-13 2024-08-09 28.600 1,139,001 -800 0.36% 32,575,429
2024-08-08 2024-08-06 27.900 1,139,801 -1,500 0.36% 31,800,448
2024-08-07 2024-08-05 26.650 1,141,301 -7,800 0.36% 30,415,672
2024-08-06 2024-08-02 27.450 1,149,101 -9,500 0.37% 31,542,822
2024-08-02 2024-07-31 27.400 1,158,601 -11,500 0.37% 31,745,667
2024-07-31 2024-07-29 26.600 1,170,101 -8,700 0.37% 31,124,687
2024-07-30 2024-07-26 27.000 1,178,801 +2,100 0.37% 31,827,627
2024-07-29 2024-07-25 27.050 1,176,701 -5,500 0.37% 31,829,762
2024-07-25 2024-07-23 28.500 1,182,201 -45,000 0.38% 33,692,728
2024-07-24 2024-07-22 29.300 1,227,201 -1,700 0.39% 35,956,989
2024-07-23 2024-07-19 28.300 1,228,901 -17,500 0.39% 34,777,898
2024-07-19 2024-07-17 29.600 1,246,401 -9,600 0.40% 36,893,470
2024-07-18 2024-07-16 29.400 1,256,001 -14,100 0.40% 36,926,429
2024-07-17 2024-07-15 27.950 1,270,101 -8,000 0.40% 35,499,323
2024-07-16 2024-07-12 27.800 1,278,101 -1,000 0.41% 35,531,208
2024-07-15 2024-07-11 27.450 1,279,101 -1,000 0.41% 35,111,322
2024-07-12 2024-07-10 26.900 1,280,101 -8,400 0.41% 34,434,717
2024-07-09 2024-07-05 27.100 1,288,501 -500 0.41% 34,918,377
2024-07-05 2024-07-03 27.350 1,289,001 -11,000 0.41% 35,254,177
2024-07-03 2024-06-28 25.550 1,300,001 -9,800 0.41% 33,215,026
2024-07-02 2024-06-27 25.300 1,309,801 -10,000 0.42% 33,137,965
2024-06-28 2024-06-26 25.350 1,319,801 +4,000 0.42% 33,456,955
2024-06-27 2024-06-25 25.300 1,315,801 -9,500 0.42% 33,289,765
2024-06-26 2024-06-24 25.050 1,325,301 -9,800 0.42% 33,198,790
2024-06-25 2024-06-21 24.800 1,335,101 +800 0.42% 33,110,505
2024-06-24 2024-06-20 25.050 1,334,301 -27,500 0.42% 33,424,240
2024-06-21 2024-06-19 26.400 1,361,801 -21,000 0.43% 35,951,546
2024-06-20 2024-06-18 26.450 1,382,801 -10,600 0.44% 36,575,086
2024-06-19 2024-06-17 27.000 1,393,401 -19,800 0.48% 37,621,827
2024-06-18 2024-06-14 23.050 1,413,201 -33,400 0.49% 32,574,283
2024-06-17 2024-06-13 20.750 1,446,601 +7,300 0.50% 30,016,971
2024-06-14 2024-06-12 19.340 1,439,301 -1,000 0.50% 27,836,081
2024-06-13 2024-06-11 19.700 1,440,301 -6,000 0.50% 28,373,930
2024-06-12 2024-06-07 20.800 1,446,301 -10,500 0.50% 30,083,061
2024-06-11 2024-06-06 19.680 1,456,801 +9,500 0.50% 28,669,844
2024-06-07 2024-06-05 19.980 1,447,301 +14,200 0.50% 28,917,074
2024-06-06 2024-06-04 19.040 1,433,101 -300 0.49% 27,286,243
2024-06-05 2024-06-03 17.740 1,433,401 +10,300 0.49% 25,428,534
2024-06-04 2024-05-31 17.800 1,423,101 -4,600 0.49% 25,331,198
2024-06-03 2024-05-30 17.100 1,427,701 +10,000 0.49% 24,413,687
2024-05-31 2024-05-29 17.600 1,417,701 +8,800 0.49% 24,951,538
2024-05-30 2024-05-28 18.200 1,408,901 +2,000 0.49% 25,641,998
2024-05-28 2024-05-24 18.220 1,406,901 -50,100 0.48% 25,633,736
2024-05-27 2024-05-23 19.020 1,457,001 -14,100 0.50% 27,712,159
2024-05-24 2024-05-22 20.200 1,471,101 -20,000 0.51% 29,716,240
2024-05-23 2024-05-21 19.660 1,491,101 +7,800 0.51% 29,315,046
2024-05-22 2024-05-20 20.650 1,483,301 +3,000 0.51% 30,630,166
2024-05-21 2024-05-17 20.550 1,480,301 -500 0.51% 30,420,186
2024-05-20 2024-05-16 20.800 1,480,801 +900 0.51% 30,800,661
2024-05-17 2024-05-14 21.000 1,479,901 -13,000 0.51% 31,077,921
2024-05-16 2024-05-13 20.900 1,492,901 +4,000 0.51% 31,201,631
2024-05-14 2024-05-10 20.100 1,488,901 +5,000 0.51% 29,926,910
2024-05-09 2024-05-07 19.320 1,483,901 +3,000 0.51% 28,668,967
2024-05-08 2024-05-06 18.720 1,480,901 -12,000 0.51% 27,722,467
2024-05-07 2024-05-03 18.400 1,492,901 +900 0.51% 27,469,378
2024-05-06 2024-05-02 18.740 1,492,001 -1,000 0.51% 27,960,099
2024-04-25 2024-04-23 16.800 1,493,001 +4,000 0.51% 25,082,417
2024-04-23 2024-04-19 15.700 1,489,001 -2,300 0.51% 23,377,316
2024-04-19 2024-04-17 16.860 1,491,301 +200 0.51% 25,143,335
2024-04-18 2024-04-16 16.820 1,491,101 +200 0.51% 25,080,319
2024-04-17 2024-04-15 16.940 1,490,901 +500 0.51% 25,255,863
2024-04-16 2024-04-12 17.820 1,490,401 +22,100 0.51% 26,558,946
2024-04-15 2024-04-11 18.220 1,468,301 -2,000 0.51% 26,752,444
2024-04-12 2024-04-10 18.140 1,470,301 +60,000 0.51% 26,671,260
2024-04-11 2024-04-09 18.140 1,410,301 +2,800 0.49% 25,582,860
2024-04-10 2024-04-08 17.040 1,407,501 -7,000 0.48% 23,983,817
2024-04-09 2024-04-05 16.500 1,414,501 -3,500 0.49% 23,339,266
2024-04-08 2024-04-03 17.240 1,418,001 -5,000 0.49% 24,446,337
2024-04-05 2024-04-02 18.220 1,423,001 -7,400 0.49% 25,927,078
2024-04-03 2024-03-28 17.760 1,430,401 +17,900 0.49% 25,403,922
2024-04-02 2024-03-27 21.950 1,412,501 +2,000 0.49% 31,004,397
2024-03-27 2024-03-25 21.800 1,410,501 +1,500 0.49% 30,748,922
2024-03-26 2024-03-22 21.650 1,409,001 +300 0.49% 30,504,872
2024-03-25 2024-03-21 21.950 1,408,701 +3,000 0.49% 30,920,987
2024-03-22 2024-03-20 22.150 1,405,701 +500 0.48% 31,136,277
2024-03-21 2024-03-19 22.850 1,405,201 +2,000 0.48% 32,108,843
2024-03-19 2024-03-15 24.100 1,403,201 +2,000 0.48% 33,817,144
2024-03-18 2024-03-14 24.150 1,401,201 +4,800 0.48% 33,839,004
2024-03-15 2024-03-13 24.450 1,396,401 +4,000 0.48% 34,142,004
2024-03-14 2024-03-12 23.950 1,392,401 +7,100 0.48% 33,348,004
2024-03-13 2024-03-11 24.000 1,385,301 +20,000 0.48% 33,247,224
2024-03-11 2024-03-07 23.100 1,365,301 -100 0.47% 31,538,453
2024-03-06 2024-03-04 24.750 1,365,401 -2,300 0.47% 33,793,675
2024-03-04 2024-02-29 25.900 1,367,701 +1,000 0.47% 35,423,456
2024-03-01 2024-02-28 25.300 1,366,701 +2,500 0.47% 34,577,535
2024-02-29 2024-02-27 26.000 1,364,201 -15,500 0.47% 35,469,226
2024-02-27 2024-02-23 25.500 1,379,701 -3,000 0.48% 35,182,376
2024-02-26 2024-02-22 25.550 1,382,701 -2,000 0.48% 35,328,011
2024-02-23 2024-02-21 25.400 1,384,701 -11,500 0.48% 35,171,405
2024-02-21 2024-02-19 25.250 1,396,201 -3,000 0.48% 35,254,075
2024-02-20 2024-02-16 24.850 1,399,201 +2,000 0.48% 34,770,145
2024-02-15 2024-02-09 21.900 1,397,201 -2,000 0.48% 30,598,702
2024-02-08 2024-02-06 22.800 1,399,201 -2,000 0.48% 31,901,783
2024-02-07 2024-02-05 20.800 1,401,201 -400 0.48% 29,144,981
2024-02-06 2024-02-02 21.450 1,401,601 +6,600 0.48% 30,064,341
2024-02-02 2024-01-31 23.000 1,395,001 +1,400 0.48% 32,085,023
2024-02-01 2024-01-30 23.500 1,393,601 +2,000 0.48% 32,749,624
2024-01-31 2024-01-29 23.950 1,391,601 -10,500 0.48% 33,328,844
2024-01-30 2024-01-26 24.100 1,402,101 -15,600 0.48% 33,790,634
2024-01-26 2024-01-24 24.800 1,417,701 -5,000 0.49% 35,158,985
2024-01-24 2024-01-22 22.800 1,422,701 +500 0.49% 32,437,583
2024-01-23 2024-01-19 23.000 1,422,201 -1,500 0.49% 32,710,623
2024-01-22 2024-01-18 24.750 1,423,701 -5,000 0.49% 35,236,600
2024-01-19 2024-01-17 24.950 1,428,701 -101,600 0.49% 35,646,090
2024-01-18 2024-01-16 26.500 1,530,301 +500 0.53% 40,552,976
2024-01-17 2024-01-15 27.150 1,529,801 -500 0.53% 41,534,097
2024-01-12 2024-01-10 25.950 1,530,301 -16,500 0.53% 39,711,311
2024-01-11 2024-01-09 26.050 1,546,801 -7,200 0.53% 40,294,166
2024-01-10 2024-01-08 25.700 1,554,001 -1,000 0.54% 39,937,826
2024-01-04 2024-01-02 27.800 1,555,001 +9,000 0.54% 43,229,028
2024-01-03 2023-12-29 27.300 1,546,001 -2,500 0.53% 42,205,827
2024-01-02 2023-12-28 26.900 1,548,501 -37,400 0.53% 41,654,677
2023-12-29 2023-12-27 26.700 1,585,901 -30,700 0.55% 42,343,557
2023-12-27 2023-12-21 25.950 1,616,601 -1,500 0.56% 41,950,796
2023-12-22 2023-12-20 26.150 1,618,101 +4,000 0.56% 42,313,341
2023-12-21 2023-12-19 26.350 1,614,101 -18,500 0.56% 42,531,561
2023-12-20 2023-12-18 25.700 1,632,601 -53,700 0.56% 41,957,846
2023-12-19 2023-12-15 26.450 1,686,301 -25,800 0.58% 44,602,661
2023-12-14 2023-12-12 24.150 1,712,101 +500 0.59% 41,347,239
2023-12-13 2023-12-11 23.700 1,711,601 -100 0.59% 40,564,944
2023-12-12 2023-12-08 23.950 1,711,701 -2,500 0.59% 40,995,239
2023-12-08 2023-12-06 24.650 1,714,201 -20,000 0.59% 42,255,055
2023-12-07 2023-12-05 24.400 1,734,201 +500 0.60% 42,314,504
2023-12-06 2023-12-04 23.950 1,733,701 +1,600 0.60% 41,522,139
2023-12-05 2023-12-01 25.200 1,732,101 +2,500 0.60% 43,648,945
2023-12-04 2023-11-30 25.550 1,729,601 +6,600 0.60% 44,191,306
2023-12-01 2023-11-29 24.900 1,723,001 -6,100 0.59% 42,902,725
2023-11-30 2023-11-28 25.100 1,729,101 +1,400 0.60% 43,400,435
2023-11-29 2023-11-27 24.500 1,727,701 +1,000 0.60% 42,328,674
2023-11-28 2023-11-24 24.500 1,726,701 +600 0.60% 42,304,174
2023-11-24 2023-11-22 24.750 1,726,101 +6,200 0.60% 42,721,000
2023-11-23 2023-11-21 26.350 1,719,901 -11,000 0.59% 45,319,391
2023-11-22 2023-11-20 26.400 1,730,901 +200 0.60% 45,695,786
2023-11-21 2023-11-17 26.300 1,730,701 -2,500 0.60% 45,517,436
2023-11-20 2023-11-16 25.750 1,733,201 +3,600 0.60% 44,629,926
2023-11-17 2023-11-15 27.800 1,729,601 -14,700 0.60% 48,082,908
2023-11-16 2023-11-14 25.850 1,744,301 -2,000 0.60% 45,090,181
2023-11-15 2023-11-13 25.550 1,746,301 +11,700 0.60% 44,617,991
2023-11-14 2023-11-10 25.800 1,734,601 -1,900 0.60% 44,752,706
2023-11-10 2023-11-08 25.950 1,736,501 -16,100 0.60% 45,062,201
2023-11-09 2023-11-07 26.700 1,752,601 -10,200 0.60% 46,794,447
2023-11-08 2023-11-06 26.950 1,762,801 -59,800 0.61% 47,507,487
2023-11-07 2023-11-03 26.050 1,822,601 -6,800 0.63% 47,478,756
2023-11-06 2023-11-02 25.900 1,829,401 +1,000 0.63% 47,381,486
2023-11-03 2023-11-01 25.900 1,828,401 -6,500 0.63% 47,355,586
2023-11-02 2023-10-31 25.400 1,834,901 +9,000 0.63% 46,606,485
2023-11-01 2023-10-30 25.250 1,825,901 -4,100 0.63% 46,104,000
2023-10-31 2023-10-27 23.700 1,830,001 -10,200 0.63% 43,371,024
2023-10-30 2023-10-26 22.100 1,840,201 +5,000 0.63% 40,668,442
2023-10-27 2023-10-25 22.500 1,835,201 +6,600 0.63% 41,292,022
2023-10-26 2023-10-24 22.550 1,828,601 -300 0.63% 41,234,953
2023-10-25 2023-10-20 21.700 1,828,901 +7,400 0.63% 39,687,152
2023-10-24 2023-10-19 22.000 1,821,501 +2,200 0.63% 40,073,022
2023-10-20 2023-10-18 22.350 1,819,301 -9,100 0.63% 40,661,377
2023-10-19 2023-10-17 22.950 1,828,401 +37,700 0.63% 41,961,803
2023-10-17 2023-10-13 22.450 1,790,701 -2,800 0.62% 40,201,237
2023-10-16 2023-10-12 22.300 1,793,501 +5,500 0.62% 39,995,072
2023-10-13 2023-10-11 21.850 1,788,001 -5,700 0.62% 39,067,822
2023-10-12 2023-10-10 21.250 1,793,701 +2,200 0.62% 38,116,146
2023-10-11 2023-10-09 21.150 1,791,501 +2,200 0.62% 37,890,246
2023-10-10 2023-10-06 20.350 1,789,301 -1,500 0.62% 36,412,275
2023-10-09 2023-10-05 19.600 1,790,801 +7,600 0.62% 35,099,700
2023-10-06 2023-10-04 19.600 1,783,201 +5,000 0.62% 34,950,740
2023-10-05 2023-10-03 20.250 1,778,201 +7,700 0.61% 36,008,570
2023-10-04 2023-09-29 20.900 1,770,501 +2,000 0.61% 37,003,471
2023-10-03 2023-09-28 22.100 1,768,501 +500 0.61% 39,083,872
2023-09-29 2023-09-27 21.700 1,768,001 -8,400 0.61% 38,365,622
2023-09-28 2023-09-26 20.950 1,776,401 +15,600 0.61% 37,215,601
2023-09-26 2023-09-22 21.700 1,760,801 +300 0.61% 38,209,382
2023-09-22 2023-09-20 21.150 1,760,501 -7,800 0.61% 37,234,596
2023-09-21 2023-09-19 22.250 1,768,301 +1,000 0.61% 39,344,697
2023-09-20 2023-09-18 23.250 1,767,301 -900 0.61% 41,089,748
2023-09-19 2023-09-15 22.150 1,768,201 +6,000 0.61% 39,165,652
2023-09-18 2023-09-14 21.800 1,762,201 +5,500 0.61% 38,415,982
2023-09-15 2023-09-13 22.250 1,756,701 +10,000 0.61% 39,086,597
2023-09-14 2023-09-12 22.800 1,746,701 +3,800 0.60% 39,824,783
2023-09-13 2023-09-11 23.450 1,742,901 -5,800 0.60% 40,871,028
2023-09-11 2023-09-06 22.450 1,748,701 -69,000 0.60% 39,258,337
2023-09-07 2023-09-05 22.950 1,817,701 -40,500 0.63% 41,716,238
2023-09-06 2023-09-04 23.500 1,858,201 +1,000 0.64% 43,667,724
2023-09-05 2023-08-31 24.150 1,857,201 +500 0.64% 44,851,404
2023-09-04 2023-08-30 24.800 1,856,701 -14,100 0.64% 46,046,185
2023-08-30 2023-08-28 24.400 1,870,801 -1,500 0.65% 45,647,544
2023-08-25 2023-08-23 23.250 1,872,301 +700 0.65% 43,530,998
2023-08-24 2023-08-22 23.500 1,871,601 +1,300 0.65% 43,982,624
2023-08-22 2023-08-18 24.350 1,870,301 -500 0.65% 45,541,829
2023-08-21 2023-08-17 25.350 1,870,801 +71,000 0.65% 47,424,805
2023-08-18 2023-08-16 25.100 1,799,801 +5,000 0.62% 45,175,005
2023-08-17 2023-08-15 26.150 1,794,801 +5,800 0.62% 46,934,046
2023-08-16 2023-08-14 26.550 1,789,001 -6,700 0.62% 47,497,977
2023-08-15 2023-08-11 27.650 1,795,701 -7,500 0.62% 49,651,133
2023-08-14 2023-08-10 27.600 1,803,201 +17,600 0.62% 49,768,348
2023-08-11 2023-08-09 27.550 1,785,601 +69,200 0.62% 49,193,308
2023-08-10 2023-08-08 23.700 1,716,401 -2,900 0.59% 40,678,704
2023-08-09 2023-08-07 23.700 1,719,301 +1,400 0.59% 40,747,434
2023-08-04 2023-08-02 22.650 1,717,901 -15,500 0.59% 38,910,458
2023-08-03 2023-08-01 24.450 1,733,401 -9,100 0.60% 42,381,654
2023-08-02 2023-07-31 23.850 1,742,501 +4,200 0.60% 41,558,649
2023-08-01 2023-07-28 23.500 1,738,301 -1,200 0.60% 40,850,074
2023-07-31 2023-07-27 22.400 1,739,501 +48,600 0.60% 38,964,822
2023-07-28 2023-07-26 22.500 1,690,901 +9,900 0.58% 38,045,272
2023-07-27 2023-07-25 22.700 1,681,001 -1,200 0.58% 38,158,723
2023-07-26 2023-07-24 22.950 1,682,201 +1,200 0.58% 38,606,513
2023-07-24 2023-07-20 21.800 1,681,001 -1,200 0.58% 36,645,822
2023-07-18 2023-07-13 22.650 1,682,201 -203,000 0.58% 38,101,853
2023-07-14 2023-07-12 21.750 1,885,201 +1,000 0.65% 41,003,122
2023-07-12 2023-07-10 22.300 1,884,201 +15,000 0.65% 42,017,682
2023-07-11 2023-07-07 22.600 1,869,201 -5,000 0.64% 42,243,943
2023-07-07 2023-07-05 22.600 1,874,201 -25,000 0.65% 42,356,943
2023-07-06 2023-07-04 22.650 1,899,201 -5,300 0.66% 43,016,903
2023-07-05 2023-07-03 21.500 1,904,501 -2,000 0.66% 40,946,772
2023-07-04 2023-06-30 21.100 1,906,501 +6,000 0.66% 40,227,171
2023-07-03 2023-06-29 20.450 1,900,501 -1,500 0.66% 38,865,245
2023-06-29 2023-06-27 20.100 1,902,001 -25,600 0.66% 38,230,220
2023-06-28 2023-06-26 19.720 1,927,601 -17,000 0.67% 38,012,292
2023-06-27 2023-06-23 18.660 1,944,601 +6,000 0.68% 36,286,255
2023-06-26 2023-06-21 20.650 1,938,601 +300 0.67% 40,032,111
2023-06-20 2023-06-16 22.200 1,938,301 +13,500 0.67% 43,030,282
2023-06-19 2023-06-15 21.750 1,924,801 +29,500 0.67% 41,864,422
2023-06-16 2023-06-14 19.960 1,895,301 -3,000 0.66% 37,830,208
2023-06-15 2023-06-13 19.720 1,898,301 -10,100 0.66% 37,434,496
2023-06-14 2023-06-12 19.900 1,908,401 +6,000 0.66% 37,977,180
2023-06-12 2023-06-08 20.050 1,902,401 +3,000 0.66% 38,143,140
2023-06-09 2023-06-07 20.950 1,899,401 -6,000 0.66% 39,792,451
2023-06-06 2023-06-02 21.100 1,905,401 -1,000 0.66% 40,203,961
2023-06-05 2023-06-01 20.700 1,906,401 -7,500 0.66% 39,462,501
2023-06-02 2023-05-31 20.400 1,913,901 -1,500 0.66% 39,043,580
2023-05-29 2023-05-24 20.400 1,915,401 -3,500 0.67% 39,074,180
2023-05-24 2023-05-22 19.760 1,918,901 +1,000 0.67% 37,917,484
2023-05-23 2023-05-19 19.280 1,917,901 +2,500 0.67% 36,977,131
2023-05-22 2023-05-18 19.820 1,915,401 +19,000 0.67% 37,963,248
2023-05-19 2023-05-17 19.840 1,896,401 +8,500 0.66% 37,624,596
2023-05-18 2023-05-16 21.850 1,887,901 -4,000 0.66% 41,250,637
2023-05-16 2023-05-12 20.850 1,891,901 +1,000 0.66% 39,446,136
2023-05-11 2023-05-09 20.750 1,890,901 -400 0.66% 39,236,196
2023-05-10 2023-05-08 21.650 1,891,301 +5,000 0.66% 40,946,667
2023-05-09 2023-05-05 22.000 1,886,301 -1,000 0.66% 41,498,622
2023-05-08 2023-05-04 21.800 1,887,301 +11,000 0.66% 41,143,162
2023-05-04 2023-05-02 21.800 1,876,301 +2,800 0.65% 40,903,362
2023-04-28 2023-04-26 23.100 1,873,501 +1,000 0.65% 43,277,873
2023-04-27 2023-04-25 22.800 1,872,501 +9,000 0.65% 42,693,023
2023-04-26 2023-04-24 23.650 1,863,501 +3,000 0.65% 44,071,799
2023-04-25 2023-04-21 23.600 1,860,501 -3,000 0.65% 43,907,824
2023-04-24 2023-04-20 23.950 1,863,501 +3,600 0.65% 44,630,849
2023-04-21 2023-04-19 24.800 1,859,901 -3,000 0.65% 46,125,545
2023-04-20 2023-04-18 24.900 1,862,901 -2,000 0.65% 46,386,235
2023-04-19 2023-04-17 25.200 1,864,901 +1,900 0.65% 46,995,505
2023-04-18 2023-04-14 26.000 1,863,001 +15,000 0.65% 48,438,026
2023-04-17 2023-04-13 26.100 1,848,001 -2,700 0.64% 48,232,826
2023-04-13 2023-04-11 25.000 1,850,701 -10,800 0.64% 46,267,525
2023-04-12 2023-04-06 23.400 1,861,501 -1,000 0.65% 43,559,123
2023-04-11 2023-04-04 22.800 1,862,501 -7,100 0.65% 42,465,023
2023-04-06 2023-04-03 22.100 1,869,601 +2,000 0.65% 41,318,182
2023-04-04 2023-03-31 22.350 1,867,601 +9,300 0.65% 41,740,882
2023-04-03 2023-03-30 23.350 1,858,301 -8,000 0.65% 43,391,328
2023-03-31 2023-03-29 23.500 1,866,301 +5,400 0.65% 43,858,074
2023-03-30 2023-03-28 24.150 1,860,901 +1,000 0.65% 44,940,759
2023-03-29 2023-03-27 24.100 1,859,901 +4,000 0.65% 44,823,614
2023-03-28 2023-03-24 24.850 1,855,901 -6,800 0.64% 46,119,140
2023-03-27 2023-03-23 23.850 1,862,701 +2,000 0.65% 44,425,419
2023-03-24 2023-03-22 23.000 1,860,701 +3,100 0.65% 42,796,123
2023-03-23 2023-03-21 23.750 1,857,601 -16,000 0.65% 44,118,024
2023-03-22 2023-03-20 22.050 1,873,601 +10,000 0.65% 41,312,902
2023-03-21 2023-03-17 23.150 1,863,601 -30,500 0.65% 43,142,363
2023-03-17 2023-03-15 22.900 1,894,101 +7,000 0.66% 43,374,913
2023-03-16 2023-03-14 21.800 1,887,101 +18,000 0.66% 41,138,802
2023-03-15 2023-03-13 21.950 1,869,101 +3,500 0.65% 41,026,767
2023-03-14 2023-03-10 21.900 1,865,601 -6,800 0.65% 40,856,662
2023-03-13 2023-03-09 22.750 1,872,401 +5,500 0.65% 42,597,123
2023-03-10 2023-03-08 22.350 1,866,901 +12,800 0.65% 41,725,237
2023-03-09 2023-03-07 23.750 1,854,101 +12,500 0.64% 44,034,899
2023-03-08 2023-03-06 25.400 1,841,601 +5,500 0.64% 46,776,665
2023-03-06 2023-03-02 26.000 1,836,101 +1,000 0.64% 47,738,626
2023-03-03 2023-03-01 26.200 1,835,101 -7,700 0.64% 48,079,646
2023-03-02 2023-02-28 24.950 1,842,801 -1,000 0.64% 45,977,885
2023-03-01 2023-02-27 24.150 1,843,801 +4,000 0.64% 44,527,794
2023-02-28 2023-02-24 24.250 1,839,801 +500 0.64% 44,615,174
2023-02-27 2023-02-23 25.000 1,839,301 +23,700 0.64% 45,982,525
2023-02-24 2023-02-22 25.900 1,815,601 -3,000 0.63% 47,024,066
2023-02-23 2023-02-21 25.500 1,818,601 +17,400 0.63% 46,374,326
2023-02-22 2023-02-20 27.000 1,801,201 -6,000 0.63% 48,632,427
2023-02-21 2023-02-17 25.850 1,807,201 -1,000 0.63% 46,716,146
2023-02-20 2023-02-16 25.300 1,808,201 +7,200 0.63% 45,747,485
2023-02-17 2023-02-15 26.950 1,801,001 +17,000 0.63% 48,536,977
2023-02-16 2023-02-14 27.700 1,784,001 +4,000 0.62% 49,416,828
2023-02-15 2023-02-13 28.400 1,780,001 -1,000 0.62% 50,552,028
2023-02-14 2023-02-10 28.000 1,781,001 +20,800 0.62% 49,868,028
2023-02-13 2023-02-09 28.800 1,760,201 -13,000 0.61% 50,693,789
2023-02-09 2023-02-07 29.000 1,773,201 +1,000 0.62% 51,422,829
2023-02-08 2023-02-06 29.150 1,772,201 -1,800 0.62% 51,659,659
2023-02-07 2023-02-03 32.000 1,774,001 -28,200 0.62% 56,768,032
2023-02-06 2023-02-02 33.000 1,802,201 -20,100 0.63% 59,472,633
2023-02-03 2023-02-01 33.150 1,822,301 -78,000 0.63% 60,409,278
2023-02-02 2023-01-31 29.950 1,900,301 -23,400 0.66% 56,914,015
2023-02-01 2023-01-30 29.300 1,923,701 -61,900 0.67% 56,364,439
2023-01-31 2023-01-27 24.950 1,985,601 +55,700 0.75% 49,540,745
2023-01-30 2023-01-26 26.250 1,929,901 +5,800 0.73% 50,659,901
2023-01-27 2023-01-20 24.350 1,924,101 +82,600 0.73% 46,851,859
2023-01-26 2023-01-19 23.800 1,841,501 +70,100 0.69% 43,827,724
2023-01-20 2023-01-18 24.050 1,771,401 +38,200 0.67% 42,602,194
2023-01-19 2023-01-17 27.150 1,733,201 +15,000 0.65% 47,056,407
2023-01-18 2023-01-16 29.750 1,718,201 +400 0.65% 51,116,480
2023-01-17 2023-01-13 29.550 1,717,801 -1,800 0.65% 50,761,020
2023-01-16 2023-01-12 28.250 1,719,601 -4,000 0.65% 48,578,728
2023-01-13 2023-01-11 28.550 1,723,601 -5,400 0.65% 49,208,809
2023-01-12 2023-01-10 28.150 1,729,001 -300 0.65% 48,671,378
2023-01-11 2023-01-09 28.650 1,729,301 +37,100 0.65% 49,544,474
2023-01-10 2023-01-06 27.650 1,692,201 +5,600 0.64% 46,789,358
2023-01-09 2023-01-05 27.550 1,686,601 -300 0.64% 46,465,858
2023-01-06 2023-01-04 27.650 1,686,901 -8,300 0.64% 46,642,813
2023-01-05 2023-01-03 26.700 1,695,201 -7,900 0.64% 45,261,867
2023-01-04 2022-12-30 25.700 1,703,101 -18,900 0.64% 43,769,696
2022-12-30 2022-12-28 24.000 1,722,001 -200 0.65% 41,328,024
2022-12-29 2022-12-23 25.000 1,722,201 -16,300 0.65% 43,055,025
2022-12-28 2022-12-22 24.150 1,738,501 -10,900 0.66% 41,984,799
2022-12-23 2022-12-21 23.650 1,749,401 -3,200 0.66% 41,373,334
2022-12-22 2022-12-20 23.500 1,752,601 +6,000 0.66% 41,186,124
2022-12-21 2022-12-19 23.900 1,746,601 +15,000 0.66% 41,743,764
2022-12-20 2022-12-16 25.550 1,731,601 -28,400 0.65% 44,242,406
2022-12-19 2022-12-15 23.600 1,760,001 +400 0.66% 41,536,024
2022-12-16 2022-12-14 24.500 1,759,601 +4,300 0.66% 43,110,224
2022-12-15 2022-12-13 24.650 1,755,301 +23,700 0.66% 43,268,170
2022-12-14 2022-12-12 25.750 1,731,601 +5,000 0.65% 44,588,726
2022-12-13 2022-12-09 25.500 1,726,601 -8,900 0.65% 44,028,326
2022-12-12 2022-12-08 25.550 1,735,501 -35,600 0.65% 44,342,051
2022-12-09 2022-12-07 21.900 1,771,101 -10,900 0.67% 38,787,112
2022-12-08 2022-12-06 20.950 1,782,001 -7,400 0.67% 37,332,921
2022-12-07 2022-12-05 21.950 1,789,401 +1,000 0.68% 39,277,352
2022-12-05 2022-12-01 21.500 1,788,401 -5,400 0.67% 38,450,622
2022-12-02 2022-11-30 21.950 1,793,801 -8,800 0.68% 39,373,932
2022-12-01 2022-11-29 21.400 1,802,601 -43,500 0.68% 38,575,661
2022-11-30 2022-11-28 18.980 1,846,101 -14,600 0.70% 35,038,997
2022-11-29 2022-11-25 16.760 1,860,701 +2,200 0.70% 31,185,349
2022-11-28 2022-11-24 15.880 1,858,501 +13,300 0.70% 29,512,996
2022-11-25 2022-11-23 16.300 1,845,201 -2,000 0.70% 30,076,776
2022-11-24 2022-11-22 16.760 1,847,201 +12,500 0.70% 30,959,089
2022-11-22 2022-11-18 18.560 1,834,701 +3,800 0.69% 34,052,051
2022-11-21 2022-11-17 19.000 1,830,901 -10,000 0.69% 34,787,119
2022-11-18 2022-11-16 18.940 1,840,901 +5,000 0.70% 34,866,665
2022-11-17 2022-11-15 19.380 1,835,901 -5,000 0.69% 35,579,761
2022-11-16 2022-11-14 19.000 1,840,901 -3,400 0.70% 34,977,119
2022-11-15 2022-11-11 17.940 1,844,301 +7,000 0.70% 33,086,760
2022-11-14 2022-11-10 18.300 1,837,301 -11,100 0.69% 33,622,608
2022-11-11 2022-11-09 18.660 1,848,401 -1,500 0.70% 34,491,163
2022-11-10 2022-11-08 18.500 1,849,901 -12,200 0.70% 34,223,168
2022-11-09 2022-11-07 19.000 1,862,101 -8,600 0.70% 35,379,919
2022-11-08 2022-11-04 18.360 1,870,701 +6,000 0.71% 34,346,070
2022-11-07 2022-11-03 17.200 1,864,701 -6,200 0.70% 32,072,857
2022-11-04 2022-11-02 16.500 1,870,901 +7,600 0.71% 30,869,866
2022-11-03 2022-11-01 15.420 1,863,301 -68,800 0.70% 28,732,101
2022-11-02 2022-10-31 15.620 1,932,101 -28,800 0.73% 30,179,418
2022-10-31 2022-10-27 15.980 1,960,901 -7,700 0.74% 31,335,198
2022-10-28 2022-10-26 16.120 1,968,601 +19,900 0.75% 31,733,848
2022-10-27 2022-10-25 15.020 1,948,701 -42,500 0.74% 29,269,489
2022-10-26 2022-10-24 14.260 1,991,201 +22,900 0.75% 28,394,526
2022-10-25 2022-10-21 15.760 1,968,301 -2,000 0.74% 31,020,424
2022-10-21 2022-10-19 15.060 1,970,301 +4,000 0.75% 29,672,733
2022-10-20 2022-10-18 14.880 1,966,301 +31,000 0.74% 29,258,559
2022-10-19 2022-10-17 13.400 1,935,301 +12,000 0.73% 25,933,033
2022-10-11 2022-10-07 11.440 1,923,301 +14,600 0.73% 22,002,563
2022-10-10 2022-10-06 12.000 1,908,701 +6,000 0.72% 22,904,412
2022-10-07 2022-10-05 12.360 1,902,701 +8,900 0.72% 23,517,384
2022-10-06 2022-10-03 11.520 1,893,801 +2,000 0.72% 21,816,588
2022-10-05 2022-09-30 11.840 1,891,801 +3,800 0.72% 22,398,924
2022-09-26 2022-09-22 13.220 1,888,001 +300 0.72% 24,959,373
2022-09-22 2022-09-20 14.200 1,887,701 -2,000 0.72% 26,805,354
2022-09-21 2022-09-19 14.000 1,889,701 -1,000 0.72% 26,455,814
2022-09-20 2022-09-16 14.820 1,890,701 +1,000 0.72% 28,020,189
2022-09-16 2022-09-14 15.920 1,889,701 -3,000 0.72% 30,084,040
2022-09-15 2022-09-13 16.280 1,892,701 +110,000 0.72% 30,813,172
2022-09-14 2022-09-09 16.260 1,782,701 -5,000 0.68% 28,986,718
2022-09-13 2022-09-08 15.580 1,787,701 -3,000 0.68% 27,852,382
2022-09-07 2022-09-05 14.880 1,790,701 +1,000 0.68% 26,645,631
2022-09-06 2022-09-02 15.420 1,789,701 -13,500 0.68% 27,597,189
2022-09-05 2022-09-01 15.900 1,803,201 +400 0.68% 28,670,896
2022-09-02 2022-08-31 16.440 1,802,801 +100 0.68% 29,638,048
2022-09-01 2022-08-30 16.660 1,802,701 +1,200 0.68% 30,032,999
2022-08-31 2022-08-29 17.420 1,801,501 +45,600 0.68% 31,382,147
2022-08-26 2022-08-24 15.420 1,755,901 -18,000 0.67% 27,075,993
2022-08-22 2022-08-18 15.180 1,773,901 -10,000 0.67% 26,927,817
2022-08-16 2022-08-12 16.000 1,783,901 +4,500 0.68% 28,542,416
2022-08-12 2022-08-10 15.760 1,779,401 +4,500 0.67% 28,043,360
2022-08-11 2022-08-09 16.600 1,774,901 -16,900 0.67% 29,463,357
2022-08-09 2022-08-05 16.720 1,791,801 +1,000 0.68% 29,958,913
2022-08-08 2022-08-04 16.080 1,790,801 +3,000 0.68% 28,796,080
2022-08-05 2022-08-03 15.720 1,787,801 -17,000 0.68% 28,104,232
2022-08-04 2022-08-02 15.380 1,804,801 +5,000 0.68% 27,757,839
2022-08-03 2022-08-01 15.820 1,799,801 -14,300 0.68% 28,472,852
2022-08-02 2022-07-29 16.020 1,814,101 -1,000 0.69% 29,061,898
2022-08-01 2022-07-28 16.580 1,815,101 +2,000 0.69% 30,094,375
2022-07-28 2022-07-26 16.440 1,813,101 +300 0.69% 29,807,380
2022-07-26 2022-07-22 16.300 1,812,801 +1,000 0.69% 29,548,656
2022-07-25 2022-07-21 16.880 1,811,801 +2,400 0.69% 30,583,201
2022-07-22 2022-07-20 17.220 1,809,401 -25,600 0.69% 31,157,885
2022-07-20 2022-07-18 17.520 1,835,001 -1,700 0.70% 32,149,218
2022-07-19 2022-07-15 17.180 1,836,701 -1,000 0.70% 31,554,523
2022-07-18 2022-07-14 18.920 1,837,701 +1,500 0.70% 34,769,303
2022-07-15 2022-07-13 17.920 1,836,201 +1,000 0.70% 32,904,722
2022-07-14 2022-07-12 17.820 1,835,201 -10,000 0.70% 32,703,282
2022-07-13 2022-07-11 18.880 1,845,201 +800 0.70% 34,837,395
2022-07-12 2022-07-08 19.520 1,844,401 +1,100 0.70% 36,002,708
2022-07-11 2022-07-07 19.760 1,843,301 +1,700 0.70% 36,423,628
2022-07-08 2022-07-06 20.850 1,841,601 -2,300 0.70% 38,397,381
2022-07-06 2022-07-04 21.900 1,843,901 +700 0.70% 40,381,432
2022-07-05 2022-06-30 21.300 1,843,201 -20,000 0.70% 39,260,181
2022-07-04 2022-06-29 20.550 1,863,201 -1,300 0.71% 38,288,781
2022-06-30 2022-06-28 21.350 1,864,501 +11,500 0.71% 39,807,096
2022-06-29 2022-06-27 21.500 1,853,001 +9,800 0.70% 39,839,522
2022-06-28 2022-06-24 21.450 1,843,201 -7,900 0.70% 39,536,661
2022-06-27 2022-06-23 20.150 1,851,101 +1,000 0.70% 37,299,685
2022-06-24 2022-06-22 19.480 1,850,101 -18,500 0.70% 36,039,967
2022-06-23 2022-06-21 20.200 1,868,601 -9,700 0.71% 37,745,740
2022-06-22 2022-06-20 20.000 1,878,301 -10,500 0.71% 37,566,020
2022-06-21 2022-06-17 18.520 1,888,801 -13,000 0.72% 34,980,595
2022-06-20 2022-06-16 17.040 1,901,801 -9,800 0.72% 32,406,689
2022-06-17 2022-06-15 17.280 1,911,601 -2,400 0.73% 33,032,465
2022-06-16 2022-06-14 16.860 1,914,001 -3,400 0.73% 32,270,057
2022-06-15 2022-06-13 16.860 1,917,401 -400 0.73% 32,327,381
2022-06-14 2022-06-10 17.400 1,917,801 +2,000 0.73% 33,369,737
2022-06-13 2022-06-09 17.200 1,915,801 +9,100 0.73% 32,951,777
2022-06-10 2022-06-08 17.960 1,906,701 +1,600 0.72% 34,244,350
2022-06-09 2022-06-07 17.600 1,905,101 +600 0.72% 33,529,778
2022-06-08 2022-06-06 17.340 1,904,501 +17,600 0.72% 33,024,047
2022-06-07 2022-06-02 17.660 1,886,901 +1,400 0.72% 33,322,672
2022-06-06 2022-06-01 17.340 1,885,501 -5,300 0.72% 32,694,587
2022-06-02 2022-05-31 17.420 1,890,801 -24,100 0.72% 32,937,753
2022-06-01 2022-05-30 16.260 1,914,901 -44,900 0.73% 31,136,290
2022-05-31 2022-05-27 15.100 1,959,801 -3,600 0.74% 29,592,995
2022-05-30 2022-05-26 14.660 1,963,401 -25,000 0.75% 28,783,459
2022-05-27 2022-05-25 14.080 1,988,401 +41,800 0.76% 27,996,686
2022-05-26 2022-05-24 14.700 1,946,601 -9,300 0.74% 28,615,035
2022-05-25 2022-05-23 16.620 1,955,901 +53,400 0.74% 32,507,075
2022-05-24 2022-05-20 15.600 1,902,501 -41,600 0.72% 29,679,016
2022-05-23 2022-05-19 14.280 1,944,101 +12,300 0.74% 27,761,762
2022-05-20 2022-05-18 13.420 1,931,801 +5,700 0.73% 25,924,769
2022-05-19 2022-05-17 13.040 1,926,101 -12,000 0.73% 25,116,357
2022-05-18 2022-05-16 11.900 1,938,101 +400 0.74% 23,063,402
2022-05-17 2022-05-13 11.780 1,937,701 +4,000 0.74% 22,826,118
2022-05-16 2022-05-12 11.660 1,933,701 -27,600 0.74% 22,546,954
2022-05-13 2022-05-11 12.040 1,961,301 -10,000 0.75% 23,614,064
2022-05-12 2022-05-10 11.980 1,971,301 -1,000 0.75% 23,616,186
2022-05-11 2022-05-06 11.760 1,972,301 +600 0.75% 23,194,260
2022-05-10 2022-05-05 11.940 1,971,701 +6,000 0.75% 23,542,110
2022-05-06 2022-05-04 12.020 1,965,701 +20,200 0.75% 23,627,726
2022-05-05 2022-05-03 12.980 1,945,501 +3,900 0.74% 25,252,603
2022-05-04 2022-04-29 13.520 1,941,601 +6,300 0.74% 26,250,446
2022-05-03 2022-04-28 13.280 1,935,301 +12,600 0.74% 25,700,797
2022-04-29 2022-04-27 13.420 1,922,701 -4,000 0.73% 25,802,647
2022-04-28 2022-04-26 13.120 1,926,701 -45,900 0.73% 25,278,317
2022-04-27 2022-04-25 13.020 1,972,601 +200 0.75% 25,683,265
2022-04-26 2022-04-22 13.700 1,972,401 +500 0.75% 27,021,894
2022-04-25 2022-04-21 13.860 1,971,901 -5,100 0.75% 27,330,548
2022-04-22 2022-04-20 14.300 1,977,001 -9,000 0.75% 28,271,114
2022-04-21 2022-04-19 14.660 1,986,001 +18,800 0.76% 29,114,775
2022-04-20 2022-04-14 14.940 1,967,201 -700 0.75% 29,389,983
2022-04-19 2022-04-13 14.740 1,967,901 +19,600 0.75% 29,006,861
2022-04-14 2022-04-12 15.540 1,948,301 +1,400 0.74% 30,276,598
2022-04-13 2022-04-11 14.980 1,946,901 -17,000 0.74% 29,164,577
2022-04-12 2022-04-08 15.640 1,963,901 -1,600 0.75% 30,715,412
2022-04-11 2022-04-07 16.140 1,965,501 -1,300 0.75% 31,723,186
2022-04-08 2022-04-06 17.440 1,966,801 +78,400 0.75% 34,301,009
2022-04-07 2022-04-04 17.080 1,888,401 -4,000 0.72% 32,253,889
2022-04-06 2022-04-01 16.040 1,892,401 +2,000 0.72% 30,354,112
2022-04-04 2022-03-31 16.880 1,890,401 -3,000 0.72% 31,909,969
2022-04-01 2022-03-30 16.520 1,893,401 +7,500 0.72% 31,278,985
2022-03-31 2022-03-29 15.360 1,885,901 -7,000 0.72% 28,967,439
2022-03-30 2022-03-28 14.820 1,892,901 -5,500 0.72% 28,052,793
2022-03-29 2022-03-25 16.520 1,898,401 -2,000 0.72% 31,361,585
2022-03-28 2022-03-24 18.220 1,900,401 -5,800 0.72% 34,625,306
2022-03-25 2022-03-23 17.420 1,906,201 -26,700 0.73% 33,206,021
2022-03-24 2022-03-22 16.760 1,932,901 -7,700 0.74% 32,395,421
2022-03-23 2022-03-21 15.900 1,940,601 -87,400 0.74% 30,855,556
2022-03-22 2022-03-18 15.580 2,028,001 +91,800 0.77% 31,596,256
2022-03-21 2022-03-17 15.620 1,936,201 +24,200 0.74% 30,243,460
2022-03-18 2022-03-16 13.220 1,912,001 +24,100 0.73% 25,276,653
2022-03-17 2022-03-15 12.180 1,887,901 -4,700 0.72% 22,994,634
2022-03-16 2022-03-14 12.860 1,892,601 -33,000 0.72% 24,338,849
2022-03-15 2022-03-11 14.620 1,925,601 -129,400 0.73% 28,152,287
2022-03-14 2022-03-10 15.060 2,055,001 -353,000 0.78% 30,948,315
2022-03-11 2022-03-09 15.080 2,408,001 +200 0.92% 36,312,655
2022-03-10 2022-03-08 15.160 2,407,801 +5,000 0.92% 36,502,263
2022-03-09 2022-03-07 15.940 2,402,801 +4,000 0.91% 38,300,648
2022-03-08 2022-03-04 16.440 2,398,801 +11,000 0.91% 39,436,288
2022-03-07 2022-03-03 17.800 2,387,801 +3,700 0.91% 42,502,858
2022-03-04 2022-03-02 17.940 2,384,101 +800 0.91% 42,770,772
2022-03-03 2022-03-01 18.420 2,383,301 +4,500 0.91% 43,900,404
2022-03-02 2022-02-28 18.280 2,378,801 +52,800 0.90% 43,484,482
2022-03-01 2022-02-25 18.660 2,326,001 +11,500 0.88% 43,403,179
2022-02-28 2022-02-24 17.800 2,314,501 +1,500 0.88% 41,198,118
2022-02-25 2022-02-23 18.520 2,313,001 +8,300 0.88% 42,836,779
2022-02-24 2022-02-22 18.360 2,304,701 +2,400 0.88% 42,314,310
2022-02-23 2022-02-21 18.960 2,302,301 +14,100 0.88% 43,651,627
2022-02-22 2022-02-18 19.880 2,288,201 -11,100 0.87% 45,489,436
2022-02-21 2022-02-17 20.900 2,299,301 -5,300 0.87% 48,055,391
2022-02-18 2022-02-16 20.600 2,304,601 -51,800 0.88% 47,474,781
2022-02-17 2022-02-15 20.300 2,356,401 -31,200 0.90% 47,834,940
2022-02-16 2022-02-14 19.540 2,387,601 +6,300 0.91% 46,653,724
2022-02-15 2022-02-11 19.580 2,381,301 +38,200 0.91% 46,625,874
2022-02-14 2022-02-10 21.300 2,343,101 -23,200 0.89% 49,908,051
2022-02-11 2022-02-09 20.200 2,366,301 +46,600 0.90% 47,799,280
2022-02-10 2022-02-08 21.350 2,319,701 -3,200 0.88% 49,525,616
2022-02-09 2022-02-07 21.000 2,322,901 +61,200 0.88% 48,780,921
2022-02-08 2022-02-04 20.350 2,261,701 +12,800 0.86% 46,025,615
2022-02-07 2022-01-31 20.100 2,248,901 +3,100 0.86% 45,202,910
2022-02-04 2022-01-27 20.450 2,245,801 -8,100 0.85% 45,926,630
2022-01-28 2022-01-26 22.000 2,253,901 +218,100 0.86% 49,585,822
2022-01-27 2022-01-25 24.100 2,035,801 +12,800 0.77% 49,062,804
2022-01-26 2022-01-24 25.650 2,023,001 +144,600 0.77% 51,889,976
2022-01-25 2022-01-21 25.700 1,878,401 -25,500 0.71% 48,274,906
2022-01-24 2022-01-20 26.500 1,903,901 +19,100 0.72% 50,453,376
2022-01-21 2022-01-19 27.000 1,884,801 -69,300 0.72% 50,889,627
2022-01-20 2022-01-18 26.350 1,954,101 -104,100 0.74% 51,490,561
2022-01-19 2022-01-17 26.900 2,058,201 +54,000 0.78% 55,365,607
2022-01-18 2022-01-14 27.050 2,004,201 -1,000 0.76% 54,213,637
2022-01-17 2022-01-13 27.450 2,005,201 +3,000 0.76% 55,042,767
2022-01-14 2022-01-12 28.750 2,002,201 -13,300 0.76% 57,563,279
2022-01-13 2022-01-11 28.000 2,015,501 -900 0.77% 56,434,028
2022-01-12 2022-01-10 26.500 2,016,401 -27,200 0.77% 53,434,626
2022-01-11 2022-01-07 25.400 2,043,601 +800 0.78% 51,907,465
2022-01-10 2022-01-06 25.200 2,042,801 +10,800 0.78% 51,478,585
2022-01-07 2022-01-05 25.500 2,032,001 -30,000 0.77% 51,816,026
2022-01-06 2022-01-04 26.400 2,062,001 +2,400 0.78% 54,436,826
2022-01-05 2022-01-03 27.300 2,059,601 +8,500 0.78% 56,227,107
2022-01-04 2021-12-31 28.200 2,051,101 +53,900 0.78% 57,841,048
2022-01-03 2021-12-29 26.300 1,997,201 -16,400 0.76% 52,526,386
2021-12-30 2021-12-28 27.000 2,013,601 -25,600 0.77% 54,367,227
2021-12-28 2021-12-22 25.700 2,039,201 -900 0.78% 52,407,466
2021-12-23 2021-12-21 24.950 2,040,101 +2,700 0.78% 50,900,520
2021-12-22 2021-12-20 24.750 2,037,401 -173,900 0.78% 50,425,675
2021-12-21 2021-12-17 25.850 2,211,301 +6,100 0.84% 57,162,131
2021-12-20 2021-12-16 26.750 2,205,201 +13,000 0.84% 58,989,127
2021-12-17 2021-12-15 25.000 2,192,201 +145,600 0.83% 54,805,025
2021-12-16 2021-12-14 27.250 2,046,601 -400 0.78% 55,769,877
2021-12-15 2021-12-13 26.850 2,047,001 +24,200 0.78% 54,961,977
2021-12-14 2021-12-10 28.200 2,022,801 -13,500 0.77% 57,042,988
2021-12-13 2021-12-09 29.350 2,036,301 -22,400 0.77% 59,765,434
2021-12-10 2021-12-08 27.550 2,058,701 +53,800 0.78% 56,717,213
2021-12-09 2021-12-07 27.850 2,004,901 +12,700 0.76% 55,836,493
2021-12-08 2021-12-06 27.500 1,992,201 +11,800 0.76% 54,785,528
2021-12-07 2021-12-03 30.100 1,980,401 +800 0.75% 59,610,070
2021-12-06 2021-12-02 29.750 1,979,601 +4,400 0.75% 58,893,130
2021-12-03 2021-12-01 30.950 1,975,201 +10,500 0.75% 61,132,471
2021-12-02 2021-11-30 32.500 1,964,701 +2,400 0.74% 63,852,782
2021-12-01 2021-11-29 31.950 1,962,301 +9,500 0.74% 62,695,517
2021-11-30 2021-11-26 32.800 1,952,801 +19,300 0.74% 64,051,873
2021-11-29 2021-11-25 36.750 1,933,501 -36,400 0.73% 71,056,162
2021-11-26 2021-11-24 35.150 1,969,901 -4,000 0.75% 69,242,020
2021-11-25 2021-11-23 35.150 1,973,901 -18,400 0.75% 69,382,620
2021-11-24 2021-11-22 35.450 1,992,301 -60,800 0.76% 70,627,070
2021-11-23 2021-11-19 34.900 2,053,101 -5,900 0.78% 71,653,225
2021-11-22 2021-11-18 33.850 2,059,001 +7,500 0.78% 69,697,184
2021-11-19 2021-11-17 34.600 2,051,501 +80,700 0.78% 70,981,935
2021-11-18 2021-11-16 32.800 1,970,801 -300 0.75% 64,642,273
2021-11-17 2021-11-15 32.000 1,971,101 +4,700 0.75% 63,075,232
2021-11-16 2021-11-12 32.450 1,966,401 +87,700 0.75% 63,809,712
2021-11-15 2021-11-11 28.750 1,878,701 +5,500 0.71% 54,012,654
2021-11-12 2021-11-10 29.300 1,873,201 -10,700 0.71% 54,884,789
2021-11-11 2021-11-09 27.800 1,883,901 -2,500 0.71% 52,372,448
2021-11-10 2021-11-08 26.600 1,886,401 -29,200 0.71% 50,178,267
2021-11-09 2021-11-05 27.000 1,915,601 +700 0.73% 51,721,227
2021-11-08 2021-11-04 28.000 1,914,901 -1,000 0.73% 53,617,228
2021-11-05 2021-11-03 27.350 1,915,901 +70,100 0.73% 52,399,892
2021-11-04 2021-11-02 26.700 1,845,801 -77,700 0.70% 49,282,887
2021-11-03 2021-11-01 28.250 1,923,501 -2,100 0.73% 54,338,903
2021-11-02 2021-10-29 28.950 1,925,601 +300 0.73% 55,746,149
2021-11-01 2021-10-28 28.650 1,925,301 +5,400 0.73% 55,159,874
2021-10-29 2021-10-27 28.150 1,919,901 +8,500 0.73% 54,045,213
2021-10-28 2021-10-26 29.850 1,911,401 +28,400 0.73% 57,055,320
2021-10-27 2021-10-25 31.650 1,883,001 +4,700 0.71% 59,596,982
2021-10-26 2021-10-22 31.500 1,878,301 +44,800 0.71% 59,166,482
2021-10-25 2021-10-21 33.100 1,833,501 +3,600 0.70% 60,688,883
2021-10-22 2021-10-20 33.800 1,829,901 +700 0.69% 61,850,654
2021-10-21 2021-10-19 33.900 1,829,201 -8,400 0.69% 62,009,914
2021-10-20 2021-10-18 32.100 1,837,601 +2,800 0.70% 58,986,992
2021-10-19 2021-10-15 31.400 1,834,801 +39,900 0.70% 57,612,751
2021-10-18 2021-10-12 33.250 1,794,901 +4,600 0.68% 59,680,458
2021-10-15 2021-10-11 33.500 1,790,301 +10,200 0.68% 59,975,084
2021-10-12 2021-10-08 32.750 1,780,101 +800 0.68% 58,298,308
2021-10-11 2021-10-07 32.750 1,779,301 +500 0.68% 58,272,108
2021-10-08 2021-10-06 32.150 1,778,801 +700 0.67% 57,188,452
2021-10-07 2021-10-05 32.500 1,778,101 +47,400 0.67% 57,788,282
2021-10-06 2021-10-04 32.900 1,730,701 -2,700 0.66% 56,940,063
2021-10-05 2021-09-30 34.550 1,733,401 -1,200 0.66% 59,889,005
2021-10-04 2021-09-29 33.000 1,734,601 +30,500 0.66% 57,241,833
2021-09-30 2021-09-28 34.250 1,704,101 +25,200 0.65% 58,365,459
2021-09-29 2021-09-27 34.950 1,678,901 +500 0.64% 58,677,590
2021-09-28 2021-09-24 34.950 1,678,401 -8,400 0.64% 58,660,115
2021-09-27 2021-09-23 36.350 1,686,801 +5,800 0.64% 61,315,216
2021-09-24 2021-09-21 35.300 1,681,001 +1,000 0.64% 59,339,335
2021-09-23 2021-09-20 36.450 1,680,001 -18,700 0.64% 61,236,036
2021-09-21 2021-09-17 36.500 1,698,701 -3,000 0.65% 62,002,586
2021-09-20 2021-09-16 34.500 1,701,701 +8,400 0.65% 58,708,684
2021-09-17 2021-09-15 36.200 1,693,301 +14,600 0.64% 61,297,496
2021-09-16 2021-09-14 37.250 1,678,701 -2,600 0.64% 62,531,612
2021-09-15 2021-09-13 36.600 1,681,301 +26,700 0.64% 61,535,617
2021-09-14 2021-09-10 37.700 1,654,601 +5,600 0.63% 62,378,458
2021-09-13 2021-09-09 37.700 1,649,001 +26,500 0.63% 62,167,338
2021-09-10 2021-09-08 38.800 1,622,501 +112,600 0.62% 62,953,039
2021-09-09 2021-09-07 40.750 1,509,901 -37,000 0.57% 61,528,466
2021-09-08 2021-09-06 41.450 1,546,901 +92,900 0.59% 64,119,046
2021-09-07 2021-09-03 39.200 1,454,001 +35,900 0.55% 56,996,839
2021-09-06 2021-09-02 37.900 1,418,101 -13,000 0.54% 53,746,028
2021-09-03 2021-09-01 38.100 1,431,101 -49,600 0.54% 54,524,948
2021-09-02 2021-08-31 38.600 1,480,701 -57,300 0.56% 57,155,059
2021-09-01 2021-08-30 37.850 1,538,001 -106,800 0.58% 58,213,338
2021-08-31 2021-08-27 38.000 1,644,801 -4,500 0.62% 62,502,438
2021-08-30 2021-08-26 38.050 1,649,301 +72,500 0.63% 62,755,903
2021-08-27 2021-08-25 37.500 1,576,801 +3,400 0.60% 59,130,038
2021-08-26 2021-08-24 39.100 1,573,401 -31,600 0.60% 61,519,979
2021-08-24 2021-08-20 36.750 1,605,001 +3,400 0.61% 58,983,787
2021-08-23 2021-08-19 38.700 1,601,601 -2,300 0.61% 61,981,959
2021-08-20 2021-08-18 39.350 1,603,901 +2,700 0.61% 63,113,504
2021-08-19 2021-08-17 39.750 1,601,201 +26,000 0.61% 63,647,740
2021-08-18 2021-08-16 41.450 1,575,201 -51,900 0.60% 65,292,081
2021-08-17 2021-08-13 41.700 1,627,101 +69,500 0.62% 67,850,112
2021-08-16 2021-08-12 42.200 1,557,601 +67,400 0.59% 65,730,762
2021-08-13 2021-08-11 44.000 1,490,201 -300 0.57% 65,568,844
2021-08-12 2021-08-10 45.300 1,490,501 -10,300 0.57% 67,519,695
2021-08-11 2021-08-09 42.650 1,500,801 +16,700 0.57% 64,009,163
2021-08-10 2021-08-06 43.900 1,484,101 -500 0.56% 65,152,034
2021-08-09 2021-08-05 43.150 1,484,601 +1,300 0.56% 64,060,533
2021-08-06 2021-08-04 45.200 1,483,301 +6,400 0.56% 67,045,205
2021-08-05 2021-08-03 44.500 1,476,901 +9,800 0.56% 65,722,094
2021-08-04 2021-08-02 44.650 1,467,101 +1,800 0.56% 65,506,060
2021-08-03 2021-07-30 45.550 1,465,301 -1,000 0.56% 66,744,461
2021-08-02 2021-07-29 47.500 1,466,301 +6,800 0.56% 69,649,298
2021-07-30 2021-07-28 45.000 1,459,501 +39,200 0.56% 65,677,545
2021-07-29 2021-07-27 43.600 1,420,301 +51,900 0.54% 61,925,124
2021-07-28 2021-07-26 48.750 1,368,401 +11,900 0.52% 66,709,549
2021-07-27 2021-07-23 52.000 1,356,501 +300 0.52% 70,538,052
2021-07-26 2021-07-22 55.300 1,356,201 -6,800 0.52% 74,997,915
2021-07-23 2021-07-21 53.800 1,363,001 -116,300 0.52% 73,329,454
2021-07-22 2021-07-20 47.600 1,479,301 -8,400 0.58% 70,414,728
2021-07-21 2021-07-19 47.500 1,487,701 -11,100 0.59% 70,665,798
2021-07-20 2021-07-16 47.900 1,498,801 +83,000 0.59% 71,792,568
2021-07-19 2021-07-15 52.450 1,415,801 -49,100 0.56% 74,258,762
2021-07-16 2021-07-14 52.950 1,464,901 -66,100 0.58% 77,566,508
2021-07-15 2021-07-13 49.500 1,531,001 +38,400 0.60% 75,784,550
2021-07-14 2021-07-12 49.800 1,492,601 -94,800 0.59% 74,331,530
2021-07-13 2021-07-09 45.050 1,587,401 -10,900 0.63% 71,512,415
2021-07-12 2021-07-08 44.400 1,598,301 +33,400 0.63% 70,964,564
2021-07-09 2021-07-07 47.400 1,564,901 -14,000 0.62% 74,176,307
2021-07-08 2021-07-06 46.700 1,578,901 -41,400 0.62% 73,734,677
2021-07-07 2021-07-05 45.600 1,620,301 +12,800 0.64% 73,885,726
2021-07-06 2021-07-02 45.350 1,607,501 +32,600 0.64% 72,900,170
2021-07-05 2021-06-30 47.000 1,574,901 +16,200 0.62% 74,020,347
2021-07-02 2021-06-29 47.800 1,558,701 +6,000 0.62% 74,505,908
2021-06-30 2021-06-28 48.000 1,552,701 +23,000 0.61% 74,529,648
2021-06-29 2021-06-25 49.200 1,529,701 -15,300 0.60% 75,261,289
2021-06-28 2021-06-24 47.200 1,545,001 -33,100 0.61% 72,924,047
2021-06-25 2021-06-23 47.100 1,578,101 -66,100 0.62% 74,328,557
2021-06-24 2021-06-22 44.250 1,644,201 +29,700 0.65% 72,755,894
2021-06-23 2021-06-21 44.750 1,614,501 -25,100 0.64% 72,248,920
2021-06-22 2021-06-18 42.800 1,639,601 +5,600 0.65% 70,174,923
2021-06-21 2021-06-17 41.600 1,634,001 -56,300 0.65% 67,974,442
2021-06-18 2021-06-16 40.850 1,690,301 +52,300 0.67% 69,048,796
2021-06-17 2021-06-15 44.150 1,638,001 +20,200 0.65% 72,317,744
2021-06-16 2021-06-11 44.500 1,617,801 +15,100 0.64% 71,992,144
2021-06-15 2021-06-10 44.250 1,602,701 -21,000 0.63% 70,919,519
2021-06-11 2021-06-09 43.750 1,623,701 +29,700 0.64% 71,036,919
2021-06-10 2021-06-08 43.750 1,594,001 -7,700 0.63% 69,737,544
2021-06-09 2021-06-07 44.550 1,601,701 +16,300 0.63% 71,355,780
2021-06-08 2021-06-04 46.800 1,585,401 +13,000 0.63% 74,196,767
2021-06-07 2021-06-03 46.050 1,572,401 -11,700 0.62% 72,409,066
2021-06-04 2021-06-02 46.300 1,584,101 +1,300 0.63% 73,343,876
2021-06-03 2021-06-01 47.950 1,582,801 -23,200 0.63% 75,895,308
2021-06-02 2021-05-31 47.700 1,606,001 -1,600 0.64% 76,606,248
2021-06-01 2021-05-28 47.100 1,607,601 +14,200 0.64% 75,718,007
2021-05-31 2021-05-27 50.250 1,593,401 -115,700 0.63% 80,068,400
2021-05-28 2021-05-26 49.750 1,709,101 +200 0.68% 85,027,775
2021-05-27 2021-05-25 48.900 1,708,901 -109,000 0.68% 83,565,259
2021-05-26 2021-05-24 51.250 1,817,901 -55,200 0.72% 93,167,426
2021-05-25 2021-05-21 48.000 1,873,101 -43,900 0.74% 89,908,848
2021-05-24 2021-05-20 46.150 1,917,001 +24,100 0.76% 88,469,596
2021-05-21 2021-05-18 44.350 1,892,901 -200 0.75% 83,950,159
2021-05-20 2021-05-17 43.800 1,893,101 +25,100 0.75% 82,917,824
2021-05-18 2021-05-14 45.000 1,868,001 -201,200 0.74% 84,060,045
2021-05-17 2021-05-13 43.700 2,069,201 -69,100 0.82% 90,424,084
2021-05-14 2021-05-12 44.200 2,138,301 -75,700 0.85% 94,512,904
2021-05-13 2021-05-11 41.500 2,214,001 -3,300 0.88% 91,881,042
2021-05-12 2021-05-10 42.600 2,217,301 -89,000 0.88% 94,457,023
2021-05-11 2021-05-07 39.050 2,306,301 -20,100 0.91% 90,061,054
2021-05-10 2021-05-06 39.000 2,326,401 +57,200 0.92% 90,729,639
2021-05-07 2021-05-05 38.300 2,269,201 -16,400 0.90% 86,910,398
2021-05-06 2021-05-04 39.200 2,285,601 -3,100 0.90% 89,595,559
2021-05-05 2021-05-03 40.600 2,288,701 -51,200 0.91% 92,921,261
2021-05-04 2021-04-30 38.000 2,339,901 +10,300 0.93% 88,916,238
2021-05-03 2021-04-29 37.700 2,329,601 +48,700 0.92% 87,825,958
2021-04-30 2021-04-28 41.300 2,280,901 -11,900 0.90% 94,201,211
2021-04-29 2021-04-27 40.100 2,292,801 -56,300 0.91% 91,941,320
2021-04-28 2021-04-26 38.500 2,349,101 -12,600 0.93% 90,440,388
2021-04-27 2021-04-23 38.400 2,361,701 -147,900 0.93% 90,689,318
2021-04-26 2021-04-22 37.700 2,509,601 -178,100 0.99% 94,611,958
2021-04-23 2021-04-21 37.000 2,687,701 +3,600 1.06% 99,444,937
2021-04-22 2021-04-20 31.950 2,684,101 -25,200 1.06% 85,757,027
2021-04-21 2021-04-19 31.650 2,709,301 +8,300 1.07% 85,749,377
2021-04-20 2021-04-16 31.150 2,701,001 +11,100 1.07% 84,136,181
2021-04-19 2021-04-15 30.250 2,689,901 +32,200 1.06% 81,369,505
2021-04-16 2021-04-14 30.900 2,657,701 -48,000 1.05% 82,122,961
2021-04-15 2021-04-13 31.000 2,705,701 -3,000 1.07% 83,876,731
2021-04-14 2021-04-12 31.050 2,708,701 +3,000 1.07% 84,105,166
2021-04-13 2021-04-09 32.300 2,705,701 -20,500 1.07% 87,394,142
2021-04-12 2021-04-08 32.050 2,726,201 +13,500 1.08% 87,374,742
2021-04-09 2021-04-07 31.700 2,712,701 +6,300 1.07% 85,992,622
2021-04-08 2021-04-01 33.250 2,706,401 -34,000 1.07% 89,987,833
2021-04-07 2021-03-31 30.350 2,740,401 +53,700 1.08% 83,171,170
2021-04-01 2021-03-30 31.100 2,686,701 -3,100 1.06% 83,556,401
2021-03-31 2021-03-29 30.000 2,689,801 +26,300 1.06% 80,694,030
2021-03-30 2021-03-26 31.500 2,663,501 +1,300 1.05% 83,900,282
2021-03-29 2021-03-25 30.500 2,662,201 -3,400 1.05% 81,197,130
2021-03-26 2021-03-24 30.500 2,665,601 +14,900 1.05% 81,300,830
2021-03-25 2021-03-23 31.350 2,650,701 +87,200 1.05% 83,099,476
2021-03-24 2021-03-22 32.750 2,563,501 +10,600 1.01% 83,954,658
2021-03-23 2021-03-19 32.350 2,552,901 +7,800 1.01% 82,586,347
2021-03-22 2021-03-18 34.900 2,545,101 -25,100 1.01% 88,824,025
2021-03-19 2021-03-17 33.750 2,570,201 +13,700 1.02% 86,744,284
2021-03-18 2021-03-16 34.000 2,556,501 -17,600 1.01% 86,921,034
2021-03-17 2021-03-15 33.350 2,574,101 +2,300 1.02% 85,846,268
2021-03-16 2021-03-12 33.500 2,571,801 -62,200 1.02% 86,155,334
2021-03-15 2021-03-11 33.550 2,634,001 +69,400 1.04% 88,370,734
2021-03-12 2021-03-10 30.950 2,564,601 +19,700 1.01% 79,374,401
2021-03-11 2021-03-09 30.800 2,544,901 +213,800 1.01% 78,382,951
2021-03-10 2021-03-08 31.700 2,331,101 +25,800 0.92% 73,895,902
2021-03-09 2021-03-05 35.000 2,305,301 +92,700 0.91% 80,685,535
2021-03-08 2021-03-04 34.800 2,212,601 +42,400 0.88% 76,998,515
2021-03-05 2021-03-03 36.400 2,170,201 -21,700 0.86% 78,995,316
2021-03-04 2021-03-02 34.750 2,191,901 +3,900 0.87% 76,168,560
2021-03-03 2021-03-01 37.000 2,188,001 -79,000 0.87% 80,956,037
2021-03-02 2021-02-26 34.150 2,267,001 +10,100 0.90% 77,418,084
2021-03-01 2021-02-25 35.400 2,256,901 +75,500 0.89% 79,894,295
2021-02-26 2021-02-24 36.000 2,181,401 +53,900 0.86% 78,530,436
2021-02-25 2021-02-23 37.400 2,127,501 +39,000 0.84% 79,568,537
2021-02-24 2021-02-22 37.850 2,088,501 +202,000 0.83% 79,049,763
2021-02-23 2021-02-19 43.850 1,886,501 +17,900 0.75% 82,723,069
2021-02-22 2021-02-18 42.850 1,868,601 +75,300 0.74% 80,069,553
2021-02-19 2021-02-17 42.200 1,793,301 -38,100 0.71% 75,677,302
2021-02-18 2021-02-16 39.900 1,831,401 +105,800 0.72% 73,072,900
2021-02-17 2021-02-11 39.200 1,725,601 -197,100 0.68% 67,643,559
2021-02-16 2021-02-09 40.450 1,922,701 +28,800 0.76% 77,773,255
2021-02-10 2021-02-08 40.900 1,893,901 +73,400 0.84% 77,460,551
2021-02-09 2021-02-05 43.600 1,820,501 +34,800 0.80% 79,373,844
2021-02-08 2021-02-04 44.950 1,785,701 +201,500 0.79% 80,267,260
2021-02-05 2021-02-03 48.800 1,584,201 -51,000 0.70% 77,309,009
2021-02-04 2021-02-02 47.700 1,635,201 -17,800 0.72% 77,999,088
2021-02-03 2021-02-01 47.000 1,653,001 -60,200 0.73% 77,691,047
2021-02-02 2021-01-29 41.550 1,713,201 +19,700 0.76% 71,183,502
2021-02-01 2021-01-28 43.250 1,693,501 +37,700 0.75% 73,243,918
2021-01-29 2021-01-27 45.000 1,655,801 +28,500 0.73% 74,511,045
2021-01-28 2021-01-26 46.650 1,627,301 +93,900 0.72% 75,913,592
2021-01-27 2021-01-25 52.800 1,533,401 +43,100 0.68% 80,963,573
2021-01-26 2021-01-22 47.700 1,490,301 -55,100 0.66% 71,087,358
2021-01-25 2021-01-21 45.000 1,545,401 +5,700 0.68% 69,543,045
2021-01-22 2021-01-20 46.250 1,539,701 -106,100 0.68% 71,211,171
2021-01-21 2021-01-19 45.600 1,645,801 +106,700 0.73% 75,048,526
2021-01-20 2021-01-18 43.800 1,539,101 -40,300 0.68% 67,412,624
2021-01-19 2021-01-15 43.000 1,579,401 -26,200 0.70% 67,914,243
2021-01-18 2021-01-14 44.650 1,605,601 -17,200 0.71% 71,690,085
2021-01-15 2021-01-13 44.600 1,622,801 -29,900 0.72% 72,376,925
2021-01-14 2021-01-12 42.250 1,652,701 -94,300 0.73% 69,826,617
2021-01-13 2021-01-11 39.350 1,747,001 -31,100 0.77% 68,744,489
2021-01-12 2021-01-08 36.700 1,778,101 -94,600 0.79% 65,256,307
2021-01-11 2021-01-07 36.050 1,872,701 -100,900 0.83% 67,510,871
2021-01-08 2021-01-06 36.150 1,973,601 +300 0.87% 71,345,676
2021-01-07 2021-01-05 37.050 1,973,301 -19,400 0.87% 73,110,802
2021-01-06 2021-01-04 39.800 1,992,701 -35,400 0.88% 79,309,500
2021-01-05 2020-12-31 38.500 2,028,101 -101,300 0.90% 78,081,888
2021-01-04 2020-12-29 34.800 2,129,401 -22,800 0.94% 74,103,155
2020-12-30 2020-12-28 36.950 2,152,201 -205,800 0.96% 79,523,827
2020-12-29 2020-12-24 32.200 2,358,001 +31,500 1.05% 75,927,632
2020-12-28 2020-12-22 33.500 2,326,501 +64,900 1.04% 77,937,784
2020-12-23 2020-12-21 35.750 2,261,601 +7,800 1.01% 80,852,236
2020-12-22 2020-12-18 34.100 2,253,801 -500 1.00% 76,854,614
2020-12-21 2020-12-17 34.800 2,254,301 -28,700 1.00% 78,449,675
2020-12-18 2020-12-16 30.700 2,283,001 +35,200 1.02% 70,088,131
2020-12-17 2020-12-15 30.100 2,247,801 +21,200 1.00% 67,658,810
2020-12-16 2020-12-14 28.900 2,226,601 +5,200 0.99% 64,348,769
2020-12-15 2020-12-11 28.700 2,221,401 +30,300 0.99% 63,754,209
2020-12-14 2020-12-10 29.000 2,191,101 +14,500 0.97% 63,541,929
2020-12-11 2020-12-09 28.550 2,176,601 -8,600 0.97% 62,141,959
2020-12-10 2020-12-08 29.600 2,185,201 +1,000 0.97% 64,681,950
2020-12-09 2020-12-07 30.250 2,184,201 +35,000 0.97% 66,072,080
2020-12-08 2020-12-04 30.650 2,149,201 +3,500 0.96% 65,873,011
2020-12-07 2020-12-03 30.000 2,145,701 +14,600 0.95% 64,371,030
2020-12-04 2020-12-02 31.600 2,131,101 +169,400 0.95% 67,342,792
2020-12-03 2020-12-01 30.600 1,961,701 -14,100 0.87% 60,028,051
2020-12-02 2020-11-30 26.600 1,975,801 +10,500 0.88% 52,556,307
2020-12-01 2020-11-27 25.000 1,965,301 -2,100 0.88% 49,132,525
2020-11-30 2020-11-26 24.750 1,967,401 +10,800 0.88% 48,693,175
2020-11-27 2020-11-25 25.600 1,956,601 +22,900 0.87% 50,088,986
2020-11-26 2020-11-24 25.150 1,933,701 +33,800 0.86% 48,632,580
2020-11-25 2020-11-23 25.500 1,899,901 +3,300 0.85% 48,447,476
2020-11-24 2020-11-20 26.000 1,896,601 +2,100 0.85% 49,311,626
2020-11-23 2020-11-19 26.200 1,894,501 +5,600 0.85% 49,635,926
2020-11-20 2020-11-18 26.300 1,888,901 +13,600 0.84% 49,678,096
2020-11-17 2020-11-13 26.600 1,875,301 -8,000 0.84% 49,883,007
2020-11-16 2020-11-12 25.300 1,883,301 +6,300 0.84% 47,647,515
2020-11-13 2020-11-11 26.150 1,877,001 +24,000 0.84% 49,083,576
2020-11-12 2020-11-10 26.850 1,853,001 +800 0.83% 49,753,077
2020-11-11 2020-11-09 27.900 1,852,201 -5,600 0.83% 51,676,408
2020-11-10 2020-11-06 28.300 1,857,801 -11,900 0.83% 52,575,768
2020-11-09 2020-11-05 27.550 1,869,701 -13,200 0.84% 51,510,263
2020-11-06 2020-11-04 26.900 1,882,901 -16,900 0.84% 50,650,037
2020-11-05 2020-11-03 27.550 1,899,801 -500 0.85% 52,339,518
2020-11-04 2020-11-02 27.600 1,900,301 -9,700 0.85% 52,448,308
2020-11-03 2020-10-30 27.200 1,910,001 -9,000 0.85% 51,952,027
2020-11-02 2020-10-29 26.000 1,919,001 -15,500 0.86% 49,894,026
2020-10-30 2020-10-28 27.000 1,934,501 -11,400 0.86% 52,231,527
2020-10-29 2020-10-27 27.350 1,945,901 -28,100 0.87% 53,220,392
2020-10-28 2020-10-23 27.400 1,974,001 -32,600 0.88% 54,087,627
2020-10-27 2020-10-22 29.600 2,006,601 -500 0.90% 59,395,390
2020-10-23 2020-10-21 29.500 2,007,101 -13,400 0.90% 59,209,480
2020-10-22 2020-10-20 29.000 2,020,501 -26,100 0.90% 58,594,529
2020-10-21 2020-10-19 27.950 2,046,601 -65,300 0.91% 57,202,498
2020-10-20 2020-10-16 28.500 2,111,901 -2,300 0.94% 60,189,178
2020-10-19 2020-10-15 28.900 2,114,201 -5,600 0.94% 61,100,409
2020-10-16 2020-10-14 29.650 2,119,801 -4,000 0.95% 62,852,100
2020-10-15 2020-10-12 30.000 2,123,801 -8,100 0.95% 63,714,030
2020-10-14 2020-10-09 29.750 2,131,901 -4,000 0.95% 63,424,055
2020-10-12 2020-10-08 29.700 2,135,901 -6,000 0.95% 63,436,260
2020-10-09 2020-10-07 29.700 2,141,901 -1,600 0.96% 63,614,460
2020-10-08 2020-10-06 30.300 2,143,501 +3,500 0.96% 64,948,080
2020-10-07 2020-10-05 29.750 2,140,001 -3,900 0.96% 63,665,030
2020-10-06 2020-09-30 28.450 2,143,901 +1,000 0.96% 60,993,983
2020-10-05 2020-09-29 27.750 2,142,901 +2,200 0.96% 59,465,503
2020-09-30 2020-09-28 27.150 2,140,701 -27,000 0.96% 58,120,032
2020-09-29 2020-09-25 26.900 2,167,701 -20,000 0.97% 58,311,157
2020-09-28 2020-09-24 27.000 2,187,701 +24,000 0.98% 59,067,927
2020-09-25 2020-09-23 28.750 2,163,701 +1,500 0.97% 62,206,404
2020-09-24 2020-09-22 28.900 2,162,201 +12,000 0.97% 62,487,609
2020-09-23 2020-09-21 29.450 2,150,201 +22,800 0.96% 63,323,419
2020-09-22 2020-09-18 32.450 2,127,401 -6,600 0.95% 69,034,162
2020-09-21 2020-09-17 30.450 2,134,001 +22,600 0.95% 64,980,330
2020-09-18 2020-09-16 29.150 2,111,401 +6,900 0.94% 61,547,339
2020-09-17 2020-09-15 29.100 2,104,501 +7,600 0.94% 61,240,979
2020-09-16 2020-09-14 28.350 2,096,901 +6,500 0.94% 59,447,143
2020-09-15 2020-09-11 28.700 2,090,401 -47,800 0.93% 59,994,509
2020-09-14 2020-09-10 28.550 2,138,201 +22,600 0.95% 61,045,639
2020-09-11 2020-09-09 29.250 2,115,601 -5,700 0.94% 61,881,329
2020-09-10 2020-09-08 29.200 2,121,301 +25,000 0.95% 61,941,989
2020-09-09 2020-09-07 30.050 2,096,301 +114,500 0.94% 62,993,845
2020-09-08 2020-09-04 32.350 1,981,801 +77,900 0.89% 64,111,262
2020-09-07 2020-09-03 34.150 1,903,901 -5,300 0.85% 65,018,219
2020-09-04 2020-09-02 33.250 1,909,201 +18,500 0.85% 63,480,933
2020-09-03 2020-09-01 34.250 1,890,701 +16,800 0.84% 64,756,509
2020-09-02 2020-08-31 33.500 1,873,901 +6,800 0.84% 62,775,684
2020-09-01 2020-08-28 34.000 1,867,101 -20,600 0.83% 63,481,434
2020-08-31 2020-08-27 34.600 1,887,701 -27,100 0.84% 65,314,455
2020-08-28 2020-08-26 33.000 1,914,801 +2,300 0.86% 63,188,433
2020-08-27 2020-08-25 34.900 1,912,501 +7,400 0.85% 66,746,285
2020-08-26 2020-08-24 36.250 1,905,101 -10,200 0.85% 69,059,911
2020-08-25 2020-08-21 36.300 1,915,301 +8,000 0.86% 69,525,426
2020-08-24 2020-08-20 35.200 1,907,301 +55,100 0.85% 67,136,995
2020-08-21 2020-08-19 37.100 1,852,201 +1,400 0.83% 68,716,657
2020-08-20 2020-08-18 36.700 1,850,801 -11,700 0.83% 67,924,397
2020-08-19 2020-08-17 38.200 1,862,501 +20,300 0.83% 71,147,538
2020-08-18 2020-08-14 36.750 1,842,201 -9,200 0.82% 67,700,887
2020-08-17 2020-08-13 34.650 1,851,401 +8,600 0.83% 64,151,045
2020-08-14 2020-08-12 34.150 1,842,801 +7,400 0.82% 62,931,654
2020-08-13 2020-08-11 35.450 1,835,401 -4,700 0.82% 65,064,965
2020-08-12 2020-08-10 35.600 1,840,101 +50,600 0.82% 65,507,596
2020-08-11 2020-08-07 37.150 1,789,501 +13,700 0.80% 66,479,962
2020-08-10 2020-08-06 37.700 1,775,801 +15,300 0.79% 66,947,698
2020-08-07 2020-08-05 38.500 1,760,501 +90,900 0.79% 67,779,288
2020-08-06 2020-08-04 35.450 1,669,601 +43,200 0.75% 59,187,355
2020-08-05 2020-08-03 32.000 1,626,401 -47,300 0.73% 52,044,832
2020-08-04 2020-07-31 31.750 1,673,701 -34,500 0.75% 53,140,007
2020-08-03 2020-07-30 33.150 1,708,201 -900 0.76% 56,626,863
2020-07-31 2020-07-29 33.300 1,709,101 +8,600 0.76% 56,913,063
2020-07-30 2020-07-28 31.850 1,700,501 -217,100 0.76% 54,160,957
2020-07-29 2020-07-27 31.450 1,917,601 -261,200 0.86% 60,308,551
2020-07-28 2020-07-24 34.350 2,178,801 +141,000 0.97% 74,841,814
2020-07-27 2020-07-23 37.700 2,037,801 -5,400 0.91% 76,825,098
2020-07-24 2020-07-22 36.400 2,043,201 +6,600 0.91% 74,372,516
2020-07-23 2020-07-21 38.800 2,036,601 +101,900 0.91% 79,020,119
2020-07-22 2020-07-20 40.300 1,934,701 +45,600 0.86% 77,968,450
2020-07-21 2020-07-17 36.150 1,889,101 +71,100 0.84% 68,291,001
2020-07-20 2020-07-16 36.450 1,818,001 +77,800 0.81% 66,266,136
2020-07-17 2020-07-15 37.850 1,740,201 +120,600 0.78% 65,866,608
2020-07-16 2020-07-14 39.100 1,619,601 +72,800 0.72% 63,326,399
2020-07-15 2020-07-13 40.450 1,546,801 +119,600 0.69% 62,568,100
2020-07-14 2020-07-10 41.650 1,427,201 +17,200 0.68% 59,442,922
2020-07-13 2020-07-09 43.900 1,410,001 +90,200 0.67% 61,899,044
2020-07-10 2020-07-08 46.800 1,319,801 +144,600 0.63% 61,766,687
2020-07-09 2020-07-07 50.300 1,175,201 +5,000 0.56% 59,112,610
2020-07-08 2020-07-06 50.200 1,170,201 -47,600 0.56% 58,744,090
2020-07-07 2020-07-03 46.900 1,217,801 -16,400 0.58% 57,114,867
2020-07-06 2020-07-02 46.500 1,234,201 +41,400 0.59% 57,390,346
2020-07-03 2020-06-30 47.200 1,192,801 -16,800 0.57% 56,300,207
2020-07-02 2020-06-29 46.650 1,209,601 -7,300 0.58% 56,427,887
2020-06-30 2020-06-26 46.000 1,216,901 +11,700 0.58% 55,977,446
2020-06-29 2020-06-24 44.950 1,205,201 -45,000 0.58% 54,173,785
2020-06-26 2020-06-23 42.400 1,250,201 +6,100 0.60% 53,008,522
2020-06-24 2020-06-22 43.250 1,244,101 +146,100 0.60% 53,807,368
2020-06-23 2020-06-19 46.350 1,098,001 +172,600 0.53% 50,892,346
2020-06-22 2020-06-18 46.950 925,401 -53,800 0.44% 43,447,577
2020-06-19 2020-06-17 42.250 979,201 +9,000 0.47% 41,371,242
2020-06-18 2020-06-16 41.250 970,201 -14,900 0.46% 40,020,791
2020-06-17 2020-06-15 38.400 985,101 -38,800 0.47% 37,827,878
2020-06-16 2020-06-12 34.500 1,023,901 -3,800 0.49% 35,324,584
2020-06-15 2020-06-11 29.500 1,027,701 -13,000 0.49% 30,317,180
2020-06-12 2020-06-10 29.550 1,040,701 +10,600 0.50% 30,752,715
2020-06-11 2020-06-09 28.850 1,030,101 -7,400 0.49% 29,718,414
2020-06-10 2020-06-08 28.650 1,037,501 +11,600 0.50% 29,724,404
2020-06-09 2020-06-05 29.000 1,025,901 +500 0.49% 29,751,129
2020-06-08 2020-06-04 28.350 1,025,401 +15,700 0.49% 29,070,118
2020-06-05 2020-06-03 30.000 1,009,701 -200 0.48% 30,291,030
2020-06-04 2020-06-02 30.000 1,009,901 -9,800 0.48% 30,297,030
2020-06-03 2020-06-01 29.400 1,019,701 +5,000 0.49% 29,979,209
2020-06-01 2020-05-28 28.500 1,014,701 +74,201 0.49% 28,918,978
2020-05-29 2020-05-27 28.500 940,500 -4,100 0.45% 26,804,250
2020-05-28 2020-05-26 28.450 944,600 +18,900 0.45% 26,873,870
2020-05-27 2020-05-25 27.900 925,700 -6,300 0.44% 25,827,030
2020-05-26 2020-05-22 27.000 932,000 -36,800 0.45% 25,164,000
2020-05-25 2020-05-21 28.100 968,800 +55,800 0.46% 27,223,280
2020-05-22 2020-05-20 30.000 913,000 +6,200 0.44% 27,390,000
2020-05-21 2020-05-19 29.150 906,800 +6,300 0.43% 26,433,220
2020-05-20 2020-05-18 28.250 900,500 +8,200 0.43% 25,439,125
2020-05-19 2020-05-15 28.550 892,300 +3,000 0.43% 25,475,165
2020-05-18 2020-05-14 29.600 889,300 -6,400 0.43% 26,323,280
2020-05-15 2020-05-13 30.000 895,700 +6,200 0.43% 26,871,000
2020-05-14 2020-05-12 30.700 889,500 -1,700 0.43% 27,307,650
2020-05-13 2020-05-11 30.450 891,200 +1,000 0.43% 27,137,040
2020-05-12 2020-05-08 31.100 890,200 +4,500 0.43% 27,685,220
2020-05-11 2020-05-07 31.300 885,700 -500 0.42% 27,722,410
2020-05-07 2020-05-05 31.500 886,200 -500 0.42% 27,915,300
2020-05-06 2020-05-04 31.500 886,700 +700 0.42% 27,931,050
2020-05-05 2020-04-29 33.000 886,000 -11,100 0.42% 29,238,000
2020-05-04 2020-04-28 31.000 897,100 +5,100 0.43% 27,810,100
2020-04-29 2020-04-27 30.050 892,000 +9,300 0.43% 26,804,600
2020-04-28 2020-04-24 28.600 882,700 +18,500 0.42% 25,245,220
2020-04-27 2020-04-23 28.000 864,200 -16,300 0.41% 24,197,600
2020-04-24 2020-04-22 26.400 880,500 +3,900 0.42% 23,245,200
2020-04-23 2020-04-21 26.600 876,600 -2,000 0.42% 23,317,560
2020-04-22 2020-04-20 26.800 878,600 +100 0.42% 23,546,480
2020-04-21 2020-04-17 27.100 878,500 +2,000 0.42% 23,807,350
2020-04-20 2020-04-16 27.550 876,500 +6,400 0.42% 24,147,575
2020-04-17 2020-04-15 28.000 870,100 +1,000 0.42% 24,362,800
2020-04-16 2020-04-14 27.800 869,100 +600 0.42% 24,160,980
2020-04-15 2020-04-09 27.350 868,500 -4,800 0.42% 23,753,475
2020-04-14 2020-04-08 26.000 873,300 +2,000 0.42% 22,705,800
2020-04-09 2020-04-07 25.000 871,300 -2,900 0.42% 21,782,500
2020-04-08 2020-04-06 22.650 874,200 -12,600 0.42% 19,800,630
2020-04-07 2020-04-03 22.150 886,800 +7,200 0.42% 19,642,620
2020-04-06 2020-04-02 22.500 879,600 -3,800 0.42% 19,791,000
2020-04-03 2020-04-01 22.400 883,400 +6,200 0.42% 19,788,160
2020-04-02 2020-03-31 22.400 877,200 -16,000 0.42% 19,649,280
2020-04-01 2020-03-30 22.100 893,200 +31,000 0.43% 19,739,720
2020-03-31 2020-03-27 22.800 862,200 +4,200 0.41% 19,658,160
2020-03-30 2020-03-26 23.250 858,000 +6,300 0.41% 19,948,500
2020-03-27 2020-03-25 23.000 851,700 +1,700 0.41% 19,589,100
2020-03-26 2020-03-24 21.950 850,000 +12,400 0.41% 18,657,500
2020-03-25 2020-03-23 20.000 837,600 -2,300 0.40% 16,752,000
2020-03-24 2020-03-20 21.000 839,900 +4,700 0.40% 17,637,900
2020-03-23 2020-03-19 20.100 835,200 -3,300 0.40% 16,787,520
2020-03-20 2020-03-18 22.000 838,500 +5,000 0.40% 18,447,000
2020-03-19 2020-03-17 21.650 833,500 +11,500 0.40% 18,045,275
2020-03-18 2020-03-16 22.350 822,000 +28,700 0.39% 18,371,700
2020-03-17 2020-03-13 25.000 793,300 +54,700 0.38% 19,832,500
2020-03-16 2020-03-12 28.050 738,600 -51,500 0.35% 20,717,730
2020-03-13 2020-03-11 28.300 790,100 -4,800 0.38% 22,359,830
2020-03-12 2020-03-10 26.650 794,900 +24,900 0.38% 21,184,085
2020-03-11 2020-03-09 26.250 770,000 -48,300 0.37% 20,212,500
2020-03-10 2020-03-06 26.700 818,300 -400 0.39% 21,848,610
2020-03-09 2020-03-05 26.900 818,700 -1,700 0.39% 22,023,030
2020-03-06 2020-03-04 27.000 820,400 +14,300 0.39% 22,150,800
2020-03-05 2020-03-03 27.150 806,100 -2,700 0.39% 21,885,615
2020-03-03 2020-02-28 26.500 808,800 +700 0.39% 21,433,200
2020-03-02 2020-02-27 27.150 808,100 -2,000 0.39% 21,939,915
2020-02-28 2020-02-26 26.650 810,100 +400 0.39% 21,589,165
2020-02-27 2020-02-25 26.900 809,700 +8,400 0.39% 21,780,930
2020-02-26 2020-02-24 27.200 801,300 -11,400 0.38% 21,795,360
2020-02-25 2020-02-21 27.800 812,700 -2,200 0.39% 22,593,060
2020-02-24 2020-02-20 28.100 814,900 +4,300 0.39% 22,898,690
2020-02-21 2020-02-19 29.250 810,600 -9,500 0.39% 23,710,050
2020-02-20 2020-02-18 28.450 820,100 -13,900 0.39% 23,331,845
2020-02-19 2020-02-17 28.000 834,000 +13,400 0.40% 23,352,000
2020-02-18 2020-02-14 28.200 820,600 +2,100 0.39% 23,140,920
2020-02-17 2020-02-13 28.200 818,500 -1,400 0.39% 23,081,700
2020-02-14 2020-02-12 27.150 819,900 -33,100 0.39% 22,260,285
2020-02-13 2020-02-11 27.000 853,000 -30,400 0.41% 23,031,000
2020-02-12 2020-02-10 26.750 883,400 +17,400 0.42% 23,630,950
2020-02-11 2020-02-07 27.150 866,000 -200 0.41% 23,511,900
2020-02-10 2020-02-06 27.700 866,200 -15,300 0.41% 23,993,740
2020-02-07 2020-02-05 27.000 881,500 +300 0.42% 23,800,500
2020-02-06 2020-02-04 27.050 881,200 +25,400 0.42% 23,836,460
2020-02-05 2020-02-03 26.950 855,800 +10,500 0.41% 23,063,810
2020-02-04 2020-01-31 26.750 845,300 +9,800 0.40% 22,611,775
2020-02-03 2020-01-30 26.300 835,500 +3,800 0.40% 21,973,650
2020-01-31 2020-01-29 27.700 831,700 +5,600 0.40% 23,038,090
2020-01-30 2020-01-24 28.050 826,100 +11,900 0.40% 23,172,105
2020-01-29 2020-01-22 29.900 814,200 -1,900 0.39% 24,344,580
2020-01-23 2020-01-21 28.900 816,100 +2,200 0.39% 23,585,290
2020-01-22 2020-01-20 31.400 813,900 -22,600 0.39% 25,556,460
2020-01-21 2020-01-17 30.400 836,500 -46,300 0.40% 25,429,600
2020-01-20 2020-01-16 28.650 882,800 -40,200 0.42% 25,292,220
2020-01-17 2020-01-15 27.500 923,000 -20,400 0.44% 25,382,500
2020-01-16 2020-01-14 27.750 943,400 -68,400 0.45% 26,179,350
2020-01-15 2020-01-13 26.850 1,011,800 -25,500 0.48% 27,166,830
2020-01-14 2020-01-10 26.800 1,037,300 +18,000 0.50% 27,799,640
2020-01-13 2020-01-09 27.400 1,019,300 +49,200 0.49% 27,928,820
2020-01-10 2020-01-08 27.850 970,100 +2,600 0.46% 27,017,285
2020-01-09 2020-01-07 28.400 967,500 +3,700 0.46% 27,477,000
2020-01-08 2020-01-06 29.150 963,800 +33,600 0.46% 28,094,770
2020-01-07 2020-01-03 30.150 930,200 +1,700 0.45% 28,045,530
2020-01-06 2020-01-02 30.000 928,500 -2,900 0.44% 27,855,000
2020-01-03 2019-12-31 30.000 931,400 -39,200 0.45% 27,942,000
2020-01-02 2019-12-27 30.350 970,600 +49,400 0.46% 29,457,710
2019-12-30 2019-12-24 31.100 921,200 +12,900 0.44% 28,649,320
2019-12-27 2019-12-20 31.400 908,300 -4,400 0.43% 28,520,620
2019-12-23 2019-12-19 31.300 912,700 -200 0.44% 28,567,510
2019-12-20 2019-12-18 31.500 912,900 -9,000 0.44% 28,756,350
2019-12-19 2019-12-17 31.450 921,900 +8,000 0.44% 28,993,755
2019-12-18 2019-12-16 30.650 913,900 +14,500 0.44% 28,011,035
2019-12-17 2019-12-13 31.150 899,400 +5,100 0.43% 28,016,310
2019-12-16 2019-12-12 31.700 894,300 -5,300 0.43% 28,349,310
2019-12-13 2019-12-11 32.800 899,600 -31,200 0.43% 29,506,880
2019-12-12 2019-12-10 32.000 930,800 +12,400 0.45% 29,785,600
2019-12-11 2019-12-09 33.200 918,400 -3,000 0.44% 30,490,880
2019-12-10 2019-12-06 34.750 921,400 -3,400 0.44% 32,018,650
2019-12-09 2019-12-05 32.700 924,800 +11,100 0.44% 30,240,960
2019-12-06 2019-12-04 30.900 913,700 +2,200 0.44% 28,233,330
2019-12-05 2019-12-03 31.200 911,500 -19,500 0.44% 28,438,800
2019-12-04 2019-12-02 31.000 931,000 +500 0.45% 28,861,000
2019-12-03 2019-11-29 33.250 930,500 +7,600 0.45% 30,939,125
2019-12-02 2019-11-28 35.000 922,900 +1,400 0.44% 32,301,500
2019-11-29 2019-11-27 34.650 921,500 +15,700 0.44% 31,929,975
2019-11-28 2019-11-26 35.000 905,800 +16,900 0.43% 31,703,000
2019-11-27 2019-11-25 36.100 888,900 -2,900 0.43% 32,089,290
2019-11-26 2019-11-22 36.050 891,800 -500 0.43% 32,149,390
2019-11-25 2019-11-21 35.400 892,300 -3,400 0.43% 31,587,420
2019-11-22 2019-11-20 35.500 895,700 +2,500 0.43% 31,797,350
2019-11-21 2019-11-19 35.850 893,200 -1,700 0.43% 32,021,220
2019-11-20 2019-11-18 36.100 894,900 -7,500 0.43% 32,305,890
2019-11-19 2019-11-15 35.000 902,400 -1,700 0.44% 31,584,000
2019-11-18 2019-11-14 34.900 904,100 -14,600 0.44% 31,553,090
2019-11-15 2019-11-13 35.000 918,700 -8,000 0.44% 32,154,500
2019-11-14 2019-11-12 35.900 926,700 +7,800 0.45% 33,268,530
2019-11-13 2019-11-11 35.550 918,900 -4,400 0.44% 32,666,895
2019-11-12 2019-11-08 36.350 923,300 +110,800 0.45% 33,561,955
2019-11-11 2019-11-07 38.000 812,500 -5,800 0.39% 30,875,000
2019-11-08 2019-11-06 38.650 818,300 -33,200 0.40% 31,627,295
2019-11-07 2019-11-05 38.300 851,500 +61,300 0.41% 32,612,450
2019-11-06 2019-11-04 35.950 790,200 +78,700 0.38% 28,407,690
2019-11-05 2019-11-01 37.000 711,500 +9,600 0.34% 26,325,500
2019-11-04 2019-10-31 34.750 701,900 +20,000 0.34% 24,391,025
2019-11-01 2019-10-30 35.800 681,900 -7,900 0.33% 24,412,020
2019-10-31 2019-10-29 36.750 689,800 +48,300 0.33% 25,350,150
2019-10-30 2019-10-28 37.600 641,500 0.31% 24,120,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top