History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 49,655,860 | +0 | 13.30% | 3,600,049,850 |
| 2025-10-13 | 2025-10-09 | 73.600 | 49,655,860 | +0 | 13.30% | 3,654,671,296 |
| 2025-10-10 | 2025-10-08 | 78.100 | 49,655,860 | +67,800 | 13.30% | 3,878,122,666 |
| 2025-10-09 | 2025-10-06 | 77.600 | 49,588,060 | +348,500 | 13.28% | 3,848,033,456 |
| 2025-10-08 | 2025-10-03 | 76.800 | 49,239,560 | -968,800 | 13.19% | 3,781,598,208 |
| 2025-10-06 | 2025-10-02 | 78.400 | 50,208,360 | +30,386 | 13.45% | 3,936,335,424 |
| 2025-10-03 | 2025-09-30 | 77.050 | 50,177,974 | +155,300 | 13.44% | 3,866,212,897 |
| 2025-10-02 | 2025-09-29 | 75.150 | 50,022,674 | -301,914 | 13.40% | 3,759,203,951 |
| 2025-09-30 | 2025-09-26 | 72.700 | 50,324,588 | +25,495 | 13.48% | 3,658,597,548 |
| 2025-09-29 | 2025-09-25 | 74.500 | 50,299,093 | -104,400 | 13.50% | 3,747,282,428 |
| 2025-09-26 | 2025-09-24 | 73.000 | 50,403,493 | -186,222 | 13.52% | 3,679,454,989 |
| 2025-09-25 | 2025-09-23 | 74.550 | 50,589,715 | +25,977 | 13.57% | 3,771,463,253 |
| 2025-09-24 | 2025-09-22 | 75.300 | 50,563,738 | -185,319 | 13.57% | 3,807,449,471 |
| 2025-09-23 | 2025-09-19 | 75.250 | 50,749,057 | +170,687 | 13.62% | 3,818,866,539 |
| 2025-09-22 | 2025-09-18 | 76.900 | 50,578,370 | -240,057 | 13.57% | 3,889,476,653 |
| 2025-09-19 | 2025-09-17 | 76.150 | 50,818,427 | +75,741 | 13.64% | 3,869,823,216 |
| 2025-09-18 | 2025-09-16 | 76.750 | 50,742,686 | +328,644 | 13.62% | 3,894,501,150 |
| 2025-09-17 | 2025-09-15 | 76.150 | 50,414,042 | -69,483 | 13.53% | 3,839,029,298 |
| 2025-09-16 | 2025-09-12 | 79.300 | 50,483,525 | -160,583 | 13.55% | 4,003,343,532 |
| 2025-09-15 | 2025-09-11 | 77.550 | 50,644,108 | +136,129 | 13.59% | 3,927,450,575 |
| 2025-09-12 | 2025-09-10 | 78.900 | 50,507,979 | -124,100 | 13.55% | 3,985,079,543 |
| 2025-09-11 | 2025-09-09 | 80.250 | 50,632,079 | -18,000 | 13.59% | 4,063,224,340 |
| 2025-09-10 | 2025-09-08 | 81.250 | 50,650,079 | -76,016 | 13.59% | 4,115,318,919 |
| 2025-09-09 | 2025-09-05 | 79.350 | 50,726,095 | +184,726 | 13.61% | 4,025,115,638 |
| 2025-09-08 | 2025-09-04 | 75.050 | 50,541,369 | -197,100 | 13.56% | 3,793,129,743 |
| 2025-09-05 | 2025-09-03 | 80.550 | 50,738,469 | +219,576 | 13.61% | 4,086,983,678 |
| 2025-09-04 | 2025-09-02 | 82.350 | 50,518,893 | -300,400 | 13.56% | 4,160,230,839 |
| 2025-09-03 | 2025-09-01 | 83.250 | 50,819,293 | -121,900 | 13.64% | 4,230,706,142 |
| 2025-09-02 | 2025-08-29 | 83.150 | 50,941,193 | -113,348 | 13.67% | 4,235,760,198 |
| 2025-09-01 | 2025-08-28 | 80.800 | 51,054,541 | -160,700 | 13.70% | 4,125,206,913 |
| 2025-08-29 | 2025-08-27 | 80.500 | 51,215,241 | +64,468 | 13.77% | 4,122,826,900 |
| 2025-08-28 | 2025-08-26 | 83.500 | 51,150,773 | -129,293 | 13.76% | 4,271,089,546 |
| 2025-08-27 | 2025-08-25 | 86.150 | 51,280,066 | -1,329,171 | 13.79% | 4,417,777,686 |
| 2025-08-26 | 2025-08-22 | 90.650 | 52,609,237 | +306,306 | 14.15% | 4,769,027,334 |
| 2025-08-25 | 2025-08-21 | 90.200 | 52,302,931 | +141,146 | 14.07% | 4,717,724,376 |
| 2025-08-22 | 2025-08-20 | 88.250 | 52,161,785 | -11,930 | 14.03% | 4,603,277,526 |
| 2025-08-21 | 2025-08-19 | 90.050 | 52,173,715 | +153,226 | 14.03% | 4,698,243,036 |
| 2025-08-20 | 2025-08-18 | 90.700 | 52,020,489 | +529,856 | 13.99% | 4,718,258,352 |
| 2025-08-19 | 2025-08-15 | 86.100 | 51,490,633 | +350,400 | 13.85% | 4,433,343,501 |
| 2025-08-18 | 2025-08-14 | 82.800 | 51,140,233 | +212,800 | 13.75% | 4,234,411,292 |
| 2025-08-15 | 2025-08-13 | 81.000 | 50,927,433 | -674,400 | 13.70% | 4,125,122,073 |
| 2025-08-14 | 2025-08-12 | 78.300 | 51,601,833 | -76,830 | 13.88% | 4,040,423,524 |
| 2025-08-13 | 2025-08-11 | 79.100 | 51,678,663 | -1,098,965 | 13.90% | 4,087,782,243 |
| 2025-08-12 | 2025-08-08 | 82.550 | 52,777,628 | +338,529 | 14.19% | 4,356,793,191 |
| 2025-08-11 | 2025-08-07 | 83.850 | 52,439,099 | -267,941 | 14.10% | 4,397,018,451 |
| 2025-08-08 | 2025-08-06 | 83.600 | 52,707,040 | -971,788 | 14.17% | 4,406,308,544 |
| 2025-08-07 | 2025-08-05 | 83.150 | 53,678,828 | +1,646,469 | 14.44% | 4,463,394,548 |
| 2025-08-06 | 2025-08-04 | 73.350 | 52,032,359 | +39,477 | 13.99% | 3,816,573,533 |
| 2025-08-05 | 2025-08-01 | 72.000 | 51,992,882 | +73,800 | 13.98% | 3,743,487,504 |
| 2025-08-04 | 2025-07-31 | 72.000 | 51,919,082 | +237,049 | 13.96% | 3,738,173,904 |
| 2025-08-01 | 2025-07-30 | 73.400 | 51,682,033 | +151,420 | 13.90% | 3,793,461,222 |
| 2025-07-31 | 2025-07-29 | 77.850 | 51,530,613 | -115,869 | 13.86% | 4,011,658,222 |
| 2025-07-30 | 2025-07-28 | 77.550 | 51,646,482 | +1,012,641 | 13.89% | 4,005,184,679 |
| 2025-07-29 | 2025-07-25 | 74.150 | 50,633,841 | +1,888,822 | 13.62% | 3,754,499,310 |
| 2025-07-28 | 2025-07-24 | 77.950 | 48,745,019 | -743,892 | 13.11% | 3,799,674,231 |
| 2025-07-25 | 2025-07-23 | 73.700 | 49,488,911 | +8,700 | 13.31% | 3,647,332,741 |
| 2025-07-24 | 2025-07-22 | 76.050 | 49,480,211 | +171,011 | 14.18% | 3,762,970,047 |
| 2025-07-23 | 2025-07-21 | 77.450 | 49,309,200 | -36,153 | 14.13% | 3,818,997,540 |
| 2025-07-22 | 2025-07-18 | 79.900 | 49,345,353 | +574,000 | 14.14% | 3,942,693,705 |
| 2025-07-21 | 2025-07-17 | 76.800 | 48,771,353 | -940,229 | 13.97% | 3,745,639,910 |
| 2025-07-18 | 2025-07-16 | 73.850 | 49,711,582 | +154,407 | 14.24% | 3,671,200,331 |
| 2025-07-17 | 2025-07-15 | 71.800 | 49,557,175 | +2,783,750 | 14.20% | 3,558,205,165 |
| 2025-07-16 | 2025-07-14 | 74.700 | 46,773,425 | -483,277 | 13.40% | 3,493,974,848 |
| 2025-07-15 | 2025-07-11 | 76.350 | 47,256,702 | -210,600 | 13.54% | 3,608,049,198 |
| 2025-07-14 | 2025-07-10 | 80.450 | 47,467,302 | +172,145 | 13.60% | 3,818,744,446 |
| 2025-07-11 | 2025-07-09 | 82.150 | 47,295,157 | -103,131 | 13.55% | 3,885,297,148 |
| 2025-07-10 | 2025-07-08 | 81.100 | 47,398,288 | +210,280 | 13.58% | 3,844,001,157 |
| 2025-07-09 | 2025-07-07 | 81.800 | 47,188,008 | -2,419,600 | 13.52% | 3,859,979,054 |
| 2025-07-08 | 2025-07-04 | 84.800 | 49,607,608 | +177,500 | 14.21% | 4,206,725,158 |
| 2025-07-07 | 2025-07-03 | 83.000 | 49,430,108 | +623,020 | 14.16% | 4,102,698,964 |
| 2025-07-04 | 2025-07-02 | 78.100 | 48,807,088 | -454,200 | 13.98% | 3,811,833,573 |
| 2025-07-03 | 2025-06-30 | 76.500 | 49,261,288 | +16,172 | 14.12% | 3,768,488,532 |
| 2025-07-02 | 2025-06-27 | 77.450 | 49,245,116 | -844,610 | 14.11% | 3,814,034,234 |
| 2025-06-30 | 2025-06-26 | 79.350 | 50,089,726 | -323,268 | 14.35% | 3,974,619,758 |
| 2025-06-27 | 2025-06-25 | 78.800 | 50,412,994 | -138,643 | 14.47% | 3,972,543,927 |
| 2025-06-26 | 2025-06-24 | 77.000 | 50,551,637 | +312,800 | 14.51% | 3,892,476,049 |
| 2025-06-25 | 2025-06-23 | 72.300 | 50,238,837 | +214,300 | 14.42% | 3,632,267,915 |
| 2025-06-24 | 2025-06-20 | 72.250 | 50,024,537 | -360,760 | 14.36% | 3,614,272,798 |
| 2025-06-23 | 2025-06-19 | 70.600 | 50,385,297 | -1,164,356 | 14.46% | 3,557,201,968 |
| 2025-06-20 | 2025-06-18 | 70.250 | 51,549,653 | +522,300 | 14.79% | 3,621,363,123 |
| 2025-06-19 | 2025-06-17 | 62.700 | 51,027,353 | -911,299 | 14.64% | 3,199,415,033 |
| 2025-06-18 | 2025-06-16 | 63.200 | 51,938,652 | -189,400 | 14.90% | 3,282,522,806 |
| 2025-06-17 | 2025-06-13 | 62.350 | 52,128,052 | -681,828 | 14.96% | 3,250,184,042 |
| 2025-06-16 | 2025-06-12 | 62.800 | 52,809,880 | +119,400 | 15.15% | 3,316,460,464 |
| 2025-06-13 | 2025-06-11 | 59.450 | 52,690,480 | +121,996 | 15.12% | 3,132,449,036 |
| 2025-06-12 | 2025-06-10 | 59.400 | 52,568,484 | +88,063 | 15.09% | 3,122,567,950 |
| 2025-06-11 | 2025-06-09 | 58.850 | 52,480,421 | +348,401 | 15.06% | 3,088,472,776 |
| 2025-06-10 | 2025-06-06 | 55.400 | 52,132,020 | +141,700 | 14.96% | 2,888,113,908 |
| 2025-06-09 | 2025-06-05 | 54.950 | 51,990,320 | -6,648 | 14.92% | 2,856,868,084 |
| 2025-06-06 | 2025-06-04 | 55.250 | 51,996,968 | -239,200 | 14.92% | 2,872,832,482 |
| 2025-06-05 | 2025-06-03 | 53.400 | 52,236,168 | +231,264 | 14.99% | 2,789,411,371 |
| 2025-06-04 | 2025-06-02 | 49.150 | 52,004,904 | +92,100 | 14.92% | 2,556,041,032 |
| 2025-06-03 | 2025-05-30 | 50.150 | 51,912,804 | +2,112,700 | 14.90% | 2,603,427,121 |
| 2025-06-02 | 2025-05-29 | 50.100 | 49,800,104 | +205,200 | 14.29% | 2,494,985,210 |
| 2025-05-30 | 2025-05-28 | 48.200 | 49,594,904 | -51,100 | 14.23% | 2,390,474,373 |
| 2025-05-29 | 2025-05-27 | 48.800 | 49,646,004 | +36,800 | 14.25% | 2,422,724,995 |
| 2025-05-28 | 2025-05-26 | 48.350 | 49,609,204 | -168,264 | 14.24% | 2,398,605,013 |
| 2025-05-27 | 2025-05-23 | 50.550 | 49,777,468 | -60,900 | 14.29% | 2,516,251,007 |
| 2025-05-26 | 2025-05-22 | 48.750 | 49,838,368 | +102,110 | 14.30% | 2,429,620,440 |
| 2025-05-23 | 2025-05-21 | 49.200 | 49,736,258 | +226,485 | 14.27% | 2,447,023,894 |
| 2025-05-22 | 2025-05-20 | 44.250 | 49,509,773 | +479,602 | 14.21% | 2,190,807,455 |
| 2025-05-21 | 2025-05-19 | 45.850 | 49,030,171 | +73,900 | 14.07% | 2,248,033,340 |
| 2025-05-20 | 2025-05-16 | 44.850 | 48,956,271 | +635,700 | 14.05% | 2,195,688,754 |
| 2025-05-19 | 2025-05-15 | 44.250 | 48,320,571 | -36,800 | 13.87% | 2,138,185,267 |
| 2025-05-16 | 2025-05-14 | 46.100 | 48,357,371 | +524,794 | 13.88% | 2,229,274,803 |
| 2025-05-15 | 2025-05-13 | 45.950 | 47,832,577 | +118,756 | 13.73% | 2,197,906,913 |
| 2025-05-14 | 2025-05-12 | 45.150 | 47,713,821 | -1,276,322 | 13.69% | 2,154,279,018 |
| 2025-05-13 | 2025-05-09 | 47.500 | 48,990,143 | +200,823 | 14.06% | 2,327,031,792 |
| 2025-05-12 | 2025-05-08 | 47.800 | 48,789,320 | -67,100 | 14.00% | 2,332,129,496 |
| 2025-05-09 | 2025-05-07 | 46.400 | 48,856,420 | -540,700 | 14.02% | 2,266,937,888 |
| 2025-05-08 | 2025-05-06 | 50.400 | 49,397,120 | -304,300 | 14.18% | 2,489,614,848 |
| 2025-05-07 | 2025-05-02 | 48.600 | 49,701,420 | -31,054 | 14.26% | 2,415,489,012 |
| 2025-05-06 | 2025-04-30 | 49.100 | 49,732,474 | -362,182 | 14.27% | 2,441,864,473 |
| 2025-05-02 | 2025-04-29 | 47.650 | 50,094,656 | -385,300 | 14.38% | 2,387,010,358 |
| 2025-04-30 | 2025-04-28 | 49.350 | 50,479,956 | -18,225 | 14.49% | 2,491,185,829 |
| 2025-04-29 | 2025-04-25 | 51.500 | 50,498,181 | +214,015 | 14.50% | 2,600,656,322 |
| 2025-04-28 | 2025-04-24 | 50.650 | 50,284,166 | +1,469,566 | 14.44% | 2,546,893,008 |
| 2025-04-25 | 2025-04-23 | 45.500 | 48,814,600 | +566,700 | 14.02% | 2,221,064,300 |
| 2025-04-24 | 2025-04-22 | 42.900 | 48,247,900 | +1,022,677 | 13.85% | 2,069,834,910 |
| 2025-04-23 | 2025-04-17 | 37.150 | 47,225,223 | -602,893 | 13.56% | 1,754,417,034 |
| 2025-04-22 | 2025-04-16 | 36.800 | 47,828,116 | -230,521 | 13.73% | 1,760,074,669 |
| 2025-04-17 | 2025-04-15 | 39.000 | 48,058,637 | +151,305 | 13.80% | 1,874,286,843 |
| 2025-04-16 | 2025-04-14 | 38.500 | 47,907,332 | +537,600 | 13.76% | 1,844,432,282 |
| 2025-04-15 | 2025-04-11 | 37.050 | 47,369,732 | +62,205 | 13.60% | 1,755,048,571 |
| 2025-04-14 | 2025-04-10 | 35.200 | 47,307,527 | -274,307 | 13.58% | 1,665,224,950 |
| 2025-04-11 | 2025-04-09 | 35.350 | 47,581,834 | -286,000 | 13.66% | 1,682,017,832 |
| 2025-04-10 | 2025-04-08 | 34.650 | 47,867,834 | -1,090,256 | 13.74% | 1,658,620,448 |
| 2025-04-09 | 2025-04-07 | 33.650 | 48,958,090 | -515,000 | 14.06% | 1,647,439,728 |
| 2025-04-08 | 2025-04-03 | 45.400 | 49,473,090 | -269,613 | 14.21% | 2,246,078,286 |
| 2025-04-07 | 2025-04-02 | 45.900 | 49,742,703 | -2,131,964 | 14.28% | 2,283,190,068 |
| 2025-04-03 | 2025-04-01 | 44.850 | 51,874,667 | +950,933 | 14.89% | 2,326,578,815 |
| 2025-04-02 | 2025-03-31 | 42.350 | 50,923,734 | -1,090,928 | 14.62% | 2,156,620,135 |
| 2025-04-01 | 2025-03-28 | 43.000 | 52,014,662 | +651,003 | 14.94% | 2,236,630,466 |
| 2025-03-31 | 2025-03-27 | 40.050 | 51,363,659 | +15,307,897 | 14.75% | 2,057,114,543 |
| 2025-03-28 | 2025-03-26 | 36.800 | 36,055,762 | -252,373 | 10.35% | 1,326,852,042 |
| 2025-03-27 | 2025-03-25 | 36.600 | 36,308,135 | +8,558 | 10.43% | 1,328,877,741 |
| 2025-03-26 | 2025-03-24 | 37.200 | 36,299,577 | +26,207 | 10.42% | 1,350,344,264 |
| 2025-03-25 | 2025-03-21 | 36.900 | 36,273,370 | -277,229 | 10.42% | 1,338,487,353 |
| 2025-03-24 | 2025-03-20 | 38.450 | 36,550,599 | -36,784 | 10.50% | 1,405,370,532 |
| 2025-03-21 | 2025-03-19 | 38.700 | 36,587,383 | +1,219,451 | 10.51% | 1,415,931,722 |
| 2025-03-20 | 2025-03-18 | 38.100 | 35,367,932 | -469 | 10.16% | 1,347,518,209 |
| 2025-03-19 | 2025-03-17 | 37.700 | 35,368,401 | -76,425 | 10.16% | 1,333,388,718 |
| 2025-03-18 | 2025-03-14 | 37.300 | 35,444,826 | +384,348 | 10.18% | 1,322,092,010 |
| 2025-03-17 | 2025-03-13 | 36.750 | 35,060,478 | +1,368 | 10.07% | 1,288,472,566 |
| 2025-03-14 | 2025-03-12 | 36.650 | 35,059,110 | -318,525 | 10.07% | 1,284,916,382 |
| 2025-03-13 | 2025-03-11 | 37.100 | 35,377,635 | -270,875 | 10.16% | 1,312,510,258 |
| 2025-03-12 | 2025-03-10 | 37.400 | 35,648,510 | -1,384,800 | 10.24% | 1,333,254,274 |
| 2025-03-11 | 2025-03-07 | 38.850 | 37,033,310 | -167,964 | 10.63% | 1,438,744,094 |
| 2025-03-10 | 2025-03-06 | 38.500 | 37,201,274 | +690,599 | 10.68% | 1,432,249,049 |
| 2025-03-07 | 2025-03-05 | 38.350 | 36,510,675 | +650,061 | 10.48% | 1,400,184,386 |
| 2025-03-06 | 2025-03-04 | 37.650 | 35,860,614 | -69,300 | 10.30% | 1,350,152,117 |
| 2025-03-05 | 2025-03-03 | 37.250 | 35,929,914 | +651,541 | 10.32% | 1,338,389,296 |
| 2025-03-04 | 2025-02-28 | 37.550 | 35,278,373 | -55,392 | 10.13% | 1,324,702,906 |
| 2025-03-03 | 2025-02-27 | 39.650 | 35,333,765 | +104,500 | 10.15% | 1,400,983,782 |
| 2025-02-28 | 2025-02-26 | 40.350 | 35,229,265 | +663,048 | 10.12% | 1,421,500,843 |
| 2025-02-27 | 2025-02-25 | 39.750 | 34,566,217 | -149,203 | 9.93% | 1,374,007,126 |
| 2025-02-26 | 2025-02-24 | 40.050 | 34,715,420 | -249,582 | 9.97% | 1,390,352,571 |
| 2025-02-25 | 2025-02-21 | 41.450 | 34,965,002 | -377,219 | 10.04% | 1,449,299,333 |
| 2025-02-24 | 2025-02-20 | 38.150 | 35,342,221 | +90,068 | 10.15% | 1,348,305,731 |
| 2025-02-21 | 2025-02-19 | 37.850 | 35,252,153 | +211,930 | 10.12% | 1,334,293,991 |
| 2025-02-20 | 2025-02-18 | 37.200 | 35,040,223 | +564,537 | 10.06% | 1,303,496,296 |
| 2025-02-19 | 2025-02-17 | 35.900 | 34,475,686 | -366,736 | 9.90% | 1,237,677,127 |
| 2025-02-18 | 2025-02-14 | 35.400 | 34,842,422 | +724,000 | 10.00% | 1,233,421,739 |
| 2025-02-17 | 2025-02-13 | 33.900 | 34,118,422 | -356,922 | 9.80% | 1,156,614,506 |
| 2025-02-14 | 2025-02-12 | 34.800 | 34,475,344 | +182,093 | 9.90% | 1,199,741,971 |
| 2025-02-13 | 2025-02-11 | 36.000 | 34,293,251 | -1,033,906 | 9.85% | 1,234,557,036 |
| 2025-02-12 | 2025-02-10 | 36.700 | 35,327,157 | +4,511,165 | 10.14% | 1,296,506,662 |
| 2025-02-11 | 2025-02-07 | 37.100 | 30,815,992 | +359,228 | 8.85% | 1,143,273,303 |
| 2025-02-10 | 2025-02-06 | 36.550 | 30,456,764 | -724,237 | 8.84% | 1,113,194,724 |
| 2025-02-07 | 2025-02-05 | 36.250 | 31,181,001 | +2,526,409 | 9.05% | 1,130,311,286 |
| 2025-02-06 | 2025-02-04 | 37.300 | 28,654,592 | +2,301,196 | 8.32% | 1,068,816,282 |
| 2025-02-05 | 2025-02-03 | 35.700 | 26,353,396 | +2,722,816 | 7.65% | 940,816,237 |
| 2025-02-04 | 2025-01-28 | 33.950 | 23,630,580 | -13,648,365 | 6.86% | 802,258,191 |
| 2025-02-03 | 2025-01-24 | 36.800 | 37,278,945 | -14,061,092 | 10.82% | 1,371,865,176 |
| 2025-01-27 | 2025-01-23 | 41.750 | 51,340,037 | +27,641,300 | 14.90% | 2,143,446,545 |
| 2025-01-24 | 2025-01-22 | 44.000 | 23,698,737 | +156,026 | 6.88% | 1,042,744,428 |
| 2025-01-23 | 2025-01-21 | 38.700 | 23,542,711 | -1,685,982 | 7.47% | 911,102,916 |
| 2025-01-22 | 2025-01-20 | 39.950 | 25,228,693 | -55,175 | 8.00% | 1,007,886,285 |
| 2025-01-21 | 2025-01-17 | 39.600 | 25,283,868 | +453,600 | 8.02% | 1,001,241,173 |
| 2025-01-20 | 2025-01-16 | 39.200 | 24,830,268 | -395,900 | 7.88% | 973,346,506 |
| 2025-01-17 | 2025-01-15 | 38.850 | 25,226,168 | -114,200 | 8.00% | 980,036,627 |
| 2025-01-16 | 2025-01-14 | 40.400 | 25,340,368 | +102,085 | 8.04% | 1,023,750,867 |
| 2025-01-15 | 2025-01-13 | 39.500 | 25,238,283 | +145,900 | 8.01% | 996,912,178 |
| 2025-01-14 | 2025-01-10 | 39.700 | 25,092,383 | +154,672 | 7.96% | 996,167,605 |
| 2025-01-13 | 2025-01-09 | 40.050 | 24,937,711 | -1,931,647 | 7.91% | 998,755,326 |
| 2025-01-10 | 2025-01-08 | 40.700 | 26,869,358 | -161,700 | 8.52% | 1,093,582,871 |
| 2025-01-09 | 2025-01-07 | 41.900 | 27,031,058 | +190,261 | 8.58% | 1,132,601,330 |
| 2025-01-08 | 2025-01-06 | 41.900 | 26,840,797 | -1,094,516 | 8.51% | 1,124,629,394 |
| 2025-01-07 | 2025-01-03 | 43.750 | 27,935,313 | +44,100 | 8.86% | 1,222,169,944 |
| 2025-01-06 | 2025-01-02 | 43.750 | 27,891,213 | -540,465 | 8.85% | 1,220,240,569 |
| 2025-01-03 | 2024-12-31 | 45.450 | 28,431,678 | -1,173,572 | 9.02% | 1,292,219,765 |
| 2025-01-02 | 2024-12-27 | 44.550 | 29,605,250 | +73,479 | 9.39% | 1,318,913,888 |
| 2024-12-30 | 2024-12-24 | 45.100 | 29,531,771 | +21,010 | 9.37% | 1,331,882,872 |
| 2024-12-27 | 2024-12-20 | 42.950 | 29,510,761 | -77,562 | 9.36% | 1,267,487,185 |
| 2024-12-23 | 2024-12-19 | 44.150 | 29,588,323 | -367,006 | 9.39% | 1,306,324,460 |
| 2024-12-20 | 2024-12-18 | 41.300 | 29,955,329 | +266,086 | 9.50% | 1,237,155,088 |
| 2024-12-19 | 2024-12-17 | 40.250 | 29,689,243 | -1,297,394 | 9.42% | 1,194,992,031 |
| 2024-12-18 | 2024-12-16 | 39.150 | 30,986,637 | +90,800 | 9.83% | 1,213,126,839 |
| 2024-12-17 | 2024-12-13 | 38.700 | 30,895,837 | -477,628 | 9.80% | 1,195,668,892 |
| 2024-12-16 | 2024-12-12 | 41.150 | 31,373,465 | -317,000 | 9.95% | 1,291,018,085 |
| 2024-12-13 | 2024-12-11 | 41.900 | 31,690,465 | +22,700 | 10.05% | 1,327,830,484 |
| 2024-12-12 | 2024-12-10 | 41.600 | 31,667,765 | -245,500 | 10.05% | 1,317,379,024 |
| 2024-12-11 | 2024-12-09 | 41.950 | 31,913,265 | +46,100 | 10.12% | 1,338,761,467 |
| 2024-12-10 | 2024-12-06 | 40.800 | 31,867,165 | +1,862,527 | 10.11% | 1,300,180,332 |
| 2024-12-09 | 2024-12-05 | 40.500 | 30,004,638 | -175,700 | 9.52% | 1,215,187,839 |
| 2024-12-06 | 2024-12-04 | 41.300 | 30,180,338 | -476,497 | 9.57% | 1,246,447,959 |
| 2024-12-05 | 2024-12-03 | 41.100 | 30,656,835 | -39,867 | 9.73% | 1,259,995,918 |
| 2024-12-04 | 2024-12-02 | 41.950 | 30,696,702 | +879,600 | 9.74% | 1,287,726,649 |
| 2024-12-03 | 2024-11-29 | 43.150 | 29,817,102 | -524,727 | 9.46% | 1,286,607,951 |
| 2024-12-02 | 2024-11-28 | 43.650 | 30,341,829 | -576,803 | 9.63% | 1,324,420,836 |
| 2024-11-29 | 2024-11-27 | 42.500 | 30,918,632 | -121,961 | 9.81% | 1,314,041,860 |
| 2024-11-28 | 2024-11-26 | 41.700 | 31,040,593 | +574,516 | 9.85% | 1,294,392,728 |
| 2024-11-27 | 2024-11-25 | 42.550 | 30,466,077 | +66,080 | 9.67% | 1,296,331,576 |
| 2024-11-26 | 2024-11-22 | 40.900 | 30,399,997 | +608,100 | 9.64% | 1,243,359,877 |
| 2024-11-25 | 2024-11-21 | 42.400 | 29,791,897 | -146,900 | 9.45% | 1,263,176,433 |
| 2024-11-22 | 2024-11-20 | 42.300 | 29,938,797 | -274,340 | 9.50% | 1,266,411,113 |
| 2024-11-21 | 2024-11-19 | 41.150 | 30,213,137 | -78,800 | 9.59% | 1,243,270,588 |
| 2024-11-20 | 2024-11-18 | 40.800 | 30,291,937 | -14,500 | 9.61% | 1,235,911,030 |
| 2024-11-19 | 2024-11-15 | 42.500 | 30,306,437 | +1,502,100 | 9.61% | 1,288,023,572 |
| 2024-11-18 | 2024-11-14 | 41.850 | 28,804,337 | +2,572,566 | 9.14% | 1,205,461,503 |
| 2024-11-15 | 2024-11-13 | 41.050 | 26,231,771 | +189,331 | 8.32% | 1,076,814,200 |
| 2024-11-14 | 2024-11-12 | 44.200 | 26,042,440 | -62,100 | 8.26% | 1,151,075,848 |
| 2024-11-13 | 2024-11-11 | 45.450 | 26,104,540 | -20,700 | 8.28% | 1,186,451,343 |
| 2024-11-12 | 2024-11-08 | 44.100 | 26,125,240 | +70,067 | 8.29% | 1,152,123,084 |
| 2024-11-11 | 2024-11-07 | 44.000 | 26,055,173 | -5,700 | 8.27% | 1,146,427,612 |
| 2024-11-08 | 2024-11-06 | 44.700 | 26,060,873 | -128,500 | 8.27% | 1,164,921,023 |
| 2024-11-07 | 2024-11-05 | 45.400 | 26,189,373 | -95,000 | 8.31% | 1,188,997,534 |
| 2024-11-06 | 2024-11-04 | 45.700 | 26,284,373 | -20,200 | 8.34% | 1,201,195,846 |
| 2024-11-05 | 2024-11-01 | 44.150 | 26,304,573 | +197,200 | 8.35% | 1,161,346,898 |
| 2024-11-04 | 2024-10-31 | 43.200 | 26,107,373 | -139,900 | 8.28% | 1,127,838,514 |
| 2024-11-01 | 2024-10-30 | 45.000 | 26,247,273 | -103,305 | 8.33% | 1,181,127,285 |
| 2024-10-31 | 2024-10-29 | 45.450 | 26,350,578 | -21,600 | 8.36% | 1,197,633,770 |
| 2024-10-30 | 2024-10-28 | 45.450 | 26,372,178 | +534,900 | 8.37% | 1,198,615,490 |
| 2024-10-29 | 2024-10-25 | 46.950 | 25,837,278 | -510,700 | 8.20% | 1,213,060,202 |
| 2024-10-28 | 2024-10-24 | 46.450 | 26,347,978 | -747,000 | 8.36% | 1,223,863,578 |
| 2024-10-25 | 2024-10-23 | 47.550 | 27,094,978 | -2,157,600 | 8.60% | 1,288,366,204 |
| 2024-10-24 | 2024-10-22 | 46.700 | 29,252,578 | +530,481 | 9.28% | 1,366,095,393 |
| 2024-10-23 | 2024-10-21 | 47.450 | 28,722,097 | +59,800 | 9.11% | 1,362,863,503 |
| 2024-10-22 | 2024-10-18 | 47.700 | 28,662,297 | +134,417 | 9.09% | 1,367,191,567 |
| 2024-10-21 | 2024-10-17 | 46.400 | 28,527,880 | +486,130 | 9.05% | 1,323,693,632 |
| 2024-10-18 | 2024-10-16 | 44.400 | 28,041,750 | +868,330 | 8.90% | 1,245,053,700 |
| 2024-10-17 | 2024-10-15 | 41.200 | 27,173,420 | -464,400 | 8.62% | 1,119,544,904 |
| 2024-10-16 | 2024-10-14 | 41.500 | 27,637,820 | +30,600 | 8.77% | 1,146,969,530 |
| 2024-10-15 | 2024-10-10 | 42.100 | 27,607,220 | +22,900 | 8.76% | 1,162,263,962 |
| 2024-10-14 | 2024-10-09 | 40.700 | 27,584,320 | +22,159 | 8.75% | 1,122,681,824 |
| 2024-10-10 | 2024-10-08 | 41.350 | 27,562,161 | -139,600 | 8.75% | 1,139,695,357 |
| 2024-10-09 | 2024-10-07 | 41.950 | 27,701,761 | -490,128 | 8.79% | 1,162,088,874 |
| 2024-10-08 | 2024-10-04 | 42.200 | 28,191,889 | -50,700 | 8.95% | 1,189,697,716 |
| 2024-10-07 | 2024-10-03 | 40.600 | 28,242,589 | +797,447 | 8.96% | 1,146,649,113 |
| 2024-10-04 | 2024-10-02 | 40.950 | 27,445,142 | -141,320 | 8.71% | 1,123,878,565 |
| 2024-10-03 | 2024-09-30 | 41.250 | 27,586,462 | +977,039 | 8.75% | 1,137,941,558 |
| 2024-10-02 | 2024-09-27 | 40.200 | 26,609,423 | -548,506 | 8.44% | 1,069,698,805 |
| 2024-09-30 | 2024-09-26 | 38.750 | 27,157,929 | -211,002 | 8.62% | 1,052,369,749 |
| 2024-09-27 | 2024-09-25 | 38.950 | 27,368,931 | -700 | 8.69% | 1,066,019,862 |
| 2024-09-26 | 2024-09-24 | 38.600 | 27,369,631 | +1,030,000 | 8.69% | 1,056,467,757 |
| 2024-09-25 | 2024-09-23 | 39.200 | 26,339,631 | +2,878,866 | 8.37% | 1,032,513,535 |
| 2024-09-24 | 2024-09-20 | 38.800 | 23,460,765 | +1,847,034 | 7.45% | 910,277,682 |
| 2024-09-23 | 2024-09-19 | 37.650 | 21,613,731 | +605,600 | 6.86% | 813,756,972 |
| 2024-09-20 | 2024-09-17 | 35.850 | 21,008,131 | -12,500 | 6.67% | 753,141,496 |
| 2024-09-19 | 2024-09-16 | 33.500 | 21,020,631 | -300,540 | 6.68% | 704,191,138 |
| 2024-09-17 | 2024-09-13 | 33.450 | 21,321,171 | -230,600 | 6.77% | 713,193,170 |
| 2024-09-16 | 2024-09-12 | 32.450 | 21,551,771 | -1,098,600 | 6.84% | 699,354,969 |
| 2024-09-13 | 2024-09-11 | 32.800 | 22,650,371 | +273,600 | 7.19% | 742,932,169 |
| 2024-09-12 | 2024-09-10 | 31.800 | 22,376,771 | -1,564,700 | 7.11% | 711,581,318 |
| 2024-09-11 | 2024-09-09 | 32.300 | 23,941,471 | +255,000 | 7.60% | 773,309,513 |
| 2024-09-10 | 2024-09-05 | 32.750 | 23,686,471 | +49,502 | 7.52% | 775,731,925 |
| 2024-09-09 | 2024-09-04 | 33.450 | 23,636,969 | +2,978,400 | 7.51% | 790,656,613 |
| 2024-09-05 | 2024-09-03 | 33.700 | 20,658,569 | +2,364 | 6.56% | 696,193,775 |
| 2024-09-04 | 2024-09-02 | 33.950 | 20,656,205 | +81,702 | 6.56% | 701,278,160 |
| 2024-09-03 | 2024-08-30 | 33.150 | 20,574,503 | -154,300 | 6.53% | 682,044,774 |
| 2024-09-02 | 2024-08-29 | 33.900 | 20,728,803 | +405,659 | 6.58% | 702,706,422 |
| 2024-08-30 | 2024-08-28 | 33.250 | 20,323,144 | -23,870 | 6.46% | 675,744,538 |
| 2024-08-29 | 2024-08-27 | 32.450 | 20,347,014 | -23,700 | 6.46% | 660,260,604 |
| 2024-08-28 | 2024-08-26 | 32.400 | 20,370,714 | +79,557 | 6.47% | 660,011,134 |
| 2024-08-27 | 2024-08-23 | 28.700 | 20,291,157 | +144,550 | 6.45% | 582,356,206 |
| 2024-08-26 | 2024-08-22 | 27.850 | 20,146,607 | +48,040 | 6.40% | 561,083,005 |
| 2024-08-23 | 2024-08-21 | 27.900 | 20,098,567 | +46,660 | 6.39% | 560,750,019 |
| 2024-08-22 | 2024-08-20 | 27.900 | 20,051,907 | +28,620 | 6.37% | 559,448,205 |
| 2024-08-21 | 2024-08-19 | 27.900 | 20,023,287 | -6,300 | 6.36% | 558,649,707 |
| 2024-08-20 | 2024-08-16 | 28.600 | 20,029,587 | +28,686 | 6.36% | 572,846,188 |
| 2024-08-19 | 2024-08-15 | 29.100 | 20,000,901 | -2,400 | 6.35% | 582,026,219 |
| 2024-08-16 | 2024-08-14 | 29.000 | 20,003,301 | +28,643 | 6.35% | 580,095,729 |
| 2024-08-15 | 2024-08-13 | 29.200 | 19,974,658 | -28,612 | 6.35% | 583,260,014 |
| 2024-08-14 | 2024-08-12 | 29.300 | 20,003,270 | -71,200 | 6.35% | 586,095,811 |
| 2024-08-13 | 2024-08-09 | 28.600 | 20,074,470 | +19,600 | 6.38% | 574,129,842 |
| 2024-08-12 | 2024-08-08 | 28.500 | 20,054,870 | +6,551,114 | 6.37% | 571,563,795 |
| 2024-08-09 | 2024-08-07 | 28.050 | 13,503,756 | +91,695 | 4.29% | 378,780,356 |
| 2024-08-08 | 2024-08-06 | 27.900 | 13,412,061 | +509,970 | 4.26% | 374,196,502 |
| 2024-08-07 | 2024-08-05 | 26.650 | 12,902,091 | -154,200 | 4.10% | 343,840,725 |
| 2024-08-06 | 2024-08-02 | 27.450 | 13,056,291 | -1,200 | 4.15% | 358,395,188 |
| 2024-08-05 | 2024-08-01 | 26.700 | 13,057,491 | -66,100 | 4.15% | 348,635,010 |
| 2024-08-02 | 2024-07-31 | 27.400 | 13,123,591 | +173,880 | 4.17% | 359,586,393 |
| 2024-08-01 | 2024-07-30 | 26.800 | 12,949,711 | +48,002 | 4.11% | 347,052,255 |
| 2024-07-31 | 2024-07-29 | 26.600 | 12,901,709 | +69,701 | 4.10% | 343,185,459 |
| 2024-07-30 | 2024-07-26 | 27.000 | 12,832,008 | +212,692 | 4.08% | 346,464,216 |
| 2024-07-29 | 2024-07-25 | 27.050 | 12,619,316 | -30,100 | 4.01% | 341,352,498 |
| 2024-07-26 | 2024-07-24 | 28.100 | 12,649,416 | +65,100 | 4.02% | 355,448,590 |
| 2024-07-25 | 2024-07-23 | 28.500 | 12,584,316 | +23,100 | 4.00% | 358,653,006 |
| 2024-07-24 | 2024-07-22 | 29.300 | 12,561,216 | -305,689 | 3.99% | 368,043,629 |
| 2024-07-23 | 2024-07-19 | 28.300 | 12,866,905 | -18,102 | 4.09% | 364,133,412 |
| 2024-07-22 | 2024-07-18 | 29.450 | 12,885,007 | +1,479,092 | 4.09% | 379,463,456 |
| 2024-07-19 | 2024-07-17 | 29.600 | 11,405,915 | +45,000 | 3.62% | 337,615,084 |
| 2024-07-18 | 2024-07-16 | 29.400 | 11,360,915 | -542,870 | 3.61% | 334,010,901 |
| 2024-07-17 | 2024-07-15 | 27.950 | 11,903,785 | +40,400 | 3.78% | 332,710,791 |
| 2024-07-16 | 2024-07-12 | 27.800 | 11,863,385 | +114,600 | 3.77% | 329,802,103 |
| 2024-07-15 | 2024-07-11 | 27.450 | 11,748,785 | -152,200 | 3.73% | 322,504,148 |
| 2024-07-12 | 2024-07-10 | 26.900 | 11,900,985 | -882,900 | 3.78% | 320,136,496 |
| 2024-07-11 | 2024-07-09 | 26.950 | 12,783,885 | -3,300 | 4.06% | 344,525,701 |
| 2024-07-10 | 2024-07-08 | 27.150 | 12,787,185 | +529,168 | 4.06% | 347,172,073 |
| 2024-07-09 | 2024-07-05 | 27.100 | 12,258,017 | -15,100 | 3.90% | 332,192,261 |
| 2024-07-08 | 2024-07-04 | 27.350 | 12,273,117 | +644,975 | 3.90% | 335,669,750 |
| 2024-07-05 | 2024-07-03 | 27.350 | 11,628,142 | +191,199 | 3.70% | 318,029,684 |
| 2024-07-04 | 2024-07-02 | 25.500 | 11,436,943 | +149,451 | 3.63% | 291,642,046 |
| 2024-07-03 | 2024-06-28 | 25.550 | 11,287,492 | -24,050 | 3.59% | 288,395,421 |
| 2024-07-02 | 2024-06-27 | 25.300 | 11,311,542 | +41,300 | 3.59% | 286,182,013 |
| 2024-06-28 | 2024-06-26 | 25.350 | 11,270,242 | +22,000 | 3.58% | 285,700,635 |
| 2024-06-27 | 2024-06-25 | 25.300 | 11,248,242 | +33,130 | 3.57% | 284,580,523 |
| 2024-06-26 | 2024-06-24 | 25.050 | 11,215,112 | +375,463 | 3.56% | 280,938,556 |
| 2024-06-25 | 2024-06-21 | 24.800 | 10,839,649 | +87,500 | 3.44% | 268,823,295 |
| 2024-06-24 | 2024-06-20 | 25.050 | 10,752,149 | +83,542 | 3.42% | 269,341,332 |
| 2024-06-21 | 2024-06-19 | 26.400 | 10,668,607 | +232,917 | 3.39% | 281,651,225 |
| 2024-06-20 | 2024-06-18 | 26.450 | 10,435,690 | +447,100 | 3.32% | 276,024,000 |
| 2024-06-19 | 2024-06-17 | 27.000 | 9,988,590 | +62,200 | 3.44% | 269,691,930 |
| 2024-06-18 | 2024-06-14 | 23.050 | 9,926,390 | -25,200 | 3.42% | 228,803,290 |
| 2024-06-17 | 2024-06-13 | 20.750 | 9,951,590 | +4,273 | 3.43% | 206,495,492 |
| 2024-06-14 | 2024-06-12 | 19.340 | 9,947,317 | +125,519 | 3.43% | 192,381,111 |
| 2024-06-13 | 2024-06-11 | 19.700 | 9,821,798 | +33,914 | 3.38% | 193,489,421 |
| 2024-06-12 | 2024-06-07 | 20.800 | 9,787,884 | +134,144 | 3.37% | 203,587,987 |
| 2024-06-11 | 2024-06-06 | 19.680 | 9,653,740 | +40,773 | 3.33% | 189,985,603 |
| 2024-06-07 | 2024-06-05 | 19.980 | 9,612,967 | -26,200 | 3.31% | 192,067,081 |
| 2024-06-06 | 2024-06-04 | 19.040 | 9,639,167 | +261,165 | 3.32% | 183,529,740 |
| 2024-06-05 | 2024-06-03 | 17.740 | 9,378,002 | -5,600 | 3.23% | 166,365,755 |
| 2024-06-04 | 2024-05-31 | 17.800 | 9,383,602 | -26,400 | 3.23% | 167,028,116 |
| 2024-06-03 | 2024-05-30 | 17.100 | 9,410,002 | +253,076 | 3.24% | 160,911,034 |
| 2024-05-31 | 2024-05-29 | 17.600 | 9,156,926 | -118,800 | 3.15% | 161,161,898 |
| 2024-05-30 | 2024-05-28 | 18.200 | 9,275,726 | -112,500 | 3.20% | 168,818,213 |
| 2024-05-29 | 2024-05-27 | 18.400 | 9,388,226 | -620,757 | 3.23% | 172,743,358 |
| 2024-05-28 | 2024-05-24 | 18.220 | 10,008,983 | -21,100 | 3.45% | 182,363,670 |
| 2024-05-27 | 2024-05-23 | 19.020 | 10,030,083 | +49,415 | 3.46% | 190,772,179 |
| 2024-05-24 | 2024-05-22 | 20.200 | 9,980,668 | -59,700 | 3.44% | 201,609,494 |
| 2024-05-23 | 2024-05-21 | 19.660 | 10,040,368 | -46,000 | 3.46% | 197,393,635 |
| 2024-05-22 | 2024-05-20 | 20.650 | 10,086,368 | +2,876 | 3.48% | 208,283,499 |
| 2024-05-21 | 2024-05-17 | 20.550 | 10,083,492 | +6,600 | 3.47% | 207,215,761 |
| 2024-05-20 | 2024-05-16 | 20.800 | 10,076,892 | -129,135 | 3.47% | 209,599,354 |
| 2024-05-17 | 2024-05-14 | 21.000 | 10,206,027 | -18,781 | 3.52% | 214,326,567 |
| 2024-05-16 | 2024-05-13 | 20.900 | 10,224,808 | +20,149 | 3.52% | 213,698,487 |
| 2024-05-14 | 2024-05-10 | 20.100 | 10,204,659 | -15,541 | 3.52% | 205,113,646 |
| 2024-05-13 | 2024-05-09 | 19.500 | 10,220,200 | +5,900 | 3.52% | 199,293,900 |
| 2024-05-10 | 2024-05-08 | 19.100 | 10,214,300 | -157,800 | 3.52% | 195,093,130 |
| 2024-05-09 | 2024-05-07 | 19.320 | 10,372,100 | -207,468 | 3.57% | 200,388,972 |
| 2024-05-08 | 2024-05-06 | 18.720 | 10,579,568 | -80,018 | 3.65% | 198,049,513 |
| 2024-05-07 | 2024-05-03 | 18.400 | 10,659,586 | +45,700 | 3.67% | 196,136,382 |
| 2024-05-06 | 2024-05-02 | 18.740 | 10,613,886 | -9,300 | 3.66% | 198,904,224 |
| 2024-05-03 | 2024-04-30 | 17.880 | 10,623,186 | +81,186 | 3.66% | 189,942,566 |
| 2024-05-02 | 2024-04-29 | 17.580 | 10,542,000 | -18,644 | 3.63% | 185,328,360 |
| 2024-04-30 | 2024-04-26 | 17.620 | 10,560,644 | +213,986 | 3.64% | 186,078,547 |
| 2024-04-29 | 2024-04-25 | 17.300 | 10,346,658 | -86,800 | 3.57% | 178,997,183 |
| 2024-04-26 | 2024-04-24 | 17.220 | 10,433,458 | +53,900 | 3.60% | 179,664,147 |
| 2024-04-25 | 2024-04-23 | 16.800 | 10,379,558 | -31,200 | 3.58% | 174,376,574 |
| 2024-04-24 | 2024-04-22 | 16.580 | 10,410,758 | -582,153 | 3.59% | 172,610,368 |
| 2024-04-23 | 2024-04-19 | 15.700 | 10,992,911 | -12,607 | 3.79% | 172,588,703 |
| 2024-04-22 | 2024-04-18 | 16.660 | 11,005,518 | +18,345 | 3.79% | 183,351,930 |
| 2024-04-19 | 2024-04-17 | 16.860 | 10,987,173 | +42,851 | 3.79% | 185,243,737 |
| 2024-04-18 | 2024-04-16 | 16.820 | 10,944,322 | +125,200 | 3.77% | 184,083,496 |
| 2024-04-17 | 2024-04-15 | 16.940 | 10,819,122 | -56,800 | 3.73% | 183,275,927 |
| 2024-04-16 | 2024-04-12 | 17.820 | 10,875,922 | -3,692 | 3.75% | 193,808,930 |
| 2024-04-15 | 2024-04-11 | 18.220 | 10,879,614 | -161,500 | 3.75% | 198,226,567 |
| 2024-04-12 | 2024-04-10 | 18.140 | 11,041,114 | +105,356 | 3.80% | 200,285,808 |
| 2024-04-11 | 2024-04-09 | 18.140 | 10,935,758 | -64,500 | 3.77% | 198,374,650 |
| 2024-04-10 | 2024-04-08 | 17.040 | 11,000,258 | -92,456 | 3.79% | 187,444,396 |
| 2024-04-09 | 2024-04-05 | 16.500 | 11,092,714 | -2,135 | 3.82% | 183,029,781 |
| 2024-04-08 | 2024-04-03 | 17.240 | 11,094,849 | +72,113 | 3.82% | 191,275,197 |
| 2024-04-05 | 2024-04-02 | 18.220 | 11,022,736 | -124,404 | 3.80% | 200,834,250 |
| 2024-04-03 | 2024-03-28 | 17.760 | 11,147,140 | -8,000 | 3.84% | 197,973,206 |
| 2024-03-28 | 2024-03-26 | 21.950 | 11,155,140 | +51,067 | 3.84% | 244,855,323 |
| 2024-03-27 | 2024-03-25 | 21.800 | 11,104,073 | +106,500 | 3.83% | 242,068,791 |
| 2024-03-26 | 2024-03-22 | 21.650 | 10,997,573 | -69,100 | 3.79% | 238,097,455 |
| 2024-03-25 | 2024-03-21 | 21.950 | 11,066,673 | +15,800 | 3.81% | 242,913,472 |
| 2024-03-22 | 2024-03-20 | 22.150 | 11,050,873 | +78,054 | 3.81% | 244,776,837 |
| 2024-03-21 | 2024-03-19 | 22.850 | 10,972,819 | +7,616 | 3.78% | 250,728,914 |
| 2024-03-20 | 2024-03-18 | 23.650 | 10,965,203 | -44,100 | 3.78% | 259,327,051 |
| 2024-03-19 | 2024-03-15 | 24.100 | 11,009,303 | -1,500 | 3.79% | 265,324,202 |
| 2024-03-18 | 2024-03-14 | 24.150 | 11,010,803 | -116,173 | 3.79% | 265,910,892 |
| 2024-03-15 | 2024-03-13 | 24.450 | 11,126,976 | +108,969 | 3.83% | 272,054,563 |
| 2024-03-14 | 2024-03-12 | 23.950 | 11,018,007 | +107,794 | 3.80% | 263,881,268 |
| 2024-03-13 | 2024-03-11 | 24.000 | 10,910,213 | -93,600 | 3.76% | 261,845,112 |
| 2024-03-12 | 2024-03-08 | 23.900 | 11,003,813 | -139,800 | 3.79% | 262,991,131 |
| 2024-03-11 | 2024-03-07 | 23.100 | 11,143,613 | -70,000 | 3.84% | 257,417,460 |
| 2024-03-08 | 2024-03-06 | 24.000 | 11,213,613 | -30,959 | 3.86% | 269,126,712 |
| 2024-03-07 | 2024-03-05 | 23.700 | 11,244,572 | -65,640 | 3.87% | 266,496,356 |
| 2024-03-06 | 2024-03-04 | 24.750 | 11,310,212 | +31,016 | 3.90% | 279,927,747 |
| 2024-03-05 | 2024-03-01 | 25.300 | 11,279,196 | -41,383 | 3.89% | 285,363,659 |
| 2024-03-04 | 2024-02-29 | 25.900 | 11,320,579 | +214,300 | 3.90% | 293,202,996 |
| 2024-03-01 | 2024-02-28 | 25.300 | 11,106,279 | -24,977 | 3.83% | 280,988,859 |
| 2024-02-29 | 2024-02-27 | 26.000 | 11,131,256 | +26,196 | 3.84% | 289,412,656 |
| 2024-02-28 | 2024-02-26 | 25.100 | 11,105,060 | +38,055 | 3.83% | 278,737,006 |
| 2024-02-27 | 2024-02-23 | 25.500 | 11,067,005 | +22,015 | 3.81% | 282,208,628 |
| 2024-02-26 | 2024-02-22 | 25.550 | 11,044,990 | -1,900 | 3.81% | 282,199,494 |
| 2024-02-23 | 2024-02-21 | 25.400 | 11,046,890 | -15,018 | 3.81% | 280,591,006 |
| 2024-02-22 | 2024-02-20 | 25.550 | 11,061,908 | +10,386 | 3.81% | 282,631,749 |
| 2024-02-21 | 2024-02-19 | 25.250 | 11,051,522 | -7,000 | 3.81% | 279,050,930 |
| 2024-02-20 | 2024-02-16 | 24.850 | 11,058,522 | +6,401 | 3.81% | 274,804,272 |
| 2024-02-19 | 2024-02-15 | 23.350 | 11,052,121 | +458,719 | 3.81% | 258,067,025 |
| 2024-02-16 | 2024-02-14 | 22.550 | 10,593,402 | +3,493 | 3.65% | 238,881,215 |
| 2024-02-15 | 2024-02-09 | 21.900 | 10,589,909 | +10,300 | 3.65% | 231,919,007 |
| 2024-02-14 | 2024-02-07 | 22.600 | 10,579,609 | -21,330 | 3.65% | 239,099,163 |
| 2024-02-08 | 2024-02-06 | 22.800 | 10,600,939 | +154,926 | 3.65% | 241,701,409 |
| 2024-02-07 | 2024-02-05 | 20.800 | 10,446,013 | -100,614 | 3.60% | 217,277,070 |
| 2024-02-06 | 2024-02-02 | 21.450 | 10,546,627 | +4,153 | 3.63% | 226,225,149 |
| 2024-02-05 | 2024-02-01 | 23.500 | 10,542,474 | -20,500 | 3.63% | 247,748,139 |
| 2024-02-02 | 2024-01-31 | 23.000 | 10,562,974 | +12,154 | 3.64% | 242,948,402 |
| 2024-02-01 | 2024-01-30 | 23.500 | 10,550,820 | -141,900 | 3.64% | 247,944,270 |
| 2024-01-31 | 2024-01-29 | 23.950 | 10,692,720 | -9,800 | 3.68% | 256,090,644 |
| 2024-01-30 | 2024-01-26 | 24.100 | 10,702,520 | -13,600 | 3.69% | 257,930,732 |
| 2024-01-29 | 2024-01-25 | 25.000 | 10,716,120 | -115,700 | 3.69% | 267,903,000 |
| 2024-01-26 | 2024-01-24 | 24.800 | 10,831,820 | +6,300 | 3.73% | 268,629,136 |
| 2024-01-25 | 2024-01-23 | 23.150 | 10,825,520 | -25,700 | 3.73% | 250,610,788 |
| 2024-01-24 | 2024-01-22 | 22.800 | 10,851,220 | +182,672 | 3.74% | 247,407,816 |
| 2024-01-23 | 2024-01-19 | 23.000 | 10,668,548 | +72,093 | 3.68% | 245,376,604 |
| 2024-01-22 | 2024-01-18 | 24.750 | 10,596,455 | -262,624 | 3.65% | 262,262,261 |
| 2024-01-19 | 2024-01-17 | 24.950 | 10,859,079 | -403,066 | 3.74% | 270,934,021 |
| 2024-01-18 | 2024-01-16 | 26.500 | 11,262,145 | -92,900 | 3.88% | 298,446,842 |
| 2024-01-17 | 2024-01-15 | 27.150 | 11,355,045 | -169,500 | 3.91% | 308,289,472 |
| 2024-01-16 | 2024-01-12 | 26.900 | 11,524,545 | +187,800 | 3.97% | 310,010,260 |
| 2024-01-15 | 2024-01-11 | 27.050 | 11,336,745 | -9,100 | 3.91% | 306,658,952 |
| 2024-01-12 | 2024-01-10 | 25.950 | 11,345,845 | -24,875 | 3.91% | 294,424,678 |
| 2024-01-11 | 2024-01-09 | 26.050 | 11,370,720 | +99,000 | 3.92% | 296,207,256 |
| 2024-01-10 | 2024-01-08 | 25.700 | 11,271,720 | +6,616 | 3.88% | 289,683,204 |
| 2024-01-09 | 2024-01-05 | 26.450 | 11,265,104 | -38,992 | 3.88% | 297,962,001 |
| 2024-01-08 | 2024-01-04 | 27.550 | 11,304,096 | +15,100 | 3.90% | 311,427,845 |
| 2024-01-05 | 2024-01-03 | 27.000 | 11,288,996 | +30,100 | 3.89% | 304,802,892 |
| 2024-01-04 | 2024-01-02 | 27.800 | 11,258,896 | -12,200 | 3.88% | 312,997,309 |
| 2024-01-03 | 2023-12-29 | 27.300 | 11,271,096 | +1,864 | 3.88% | 307,700,921 |
| 2024-01-02 | 2023-12-28 | 26.900 | 11,269,232 | -51,300 | 3.88% | 303,142,341 |
| 2023-12-29 | 2023-12-27 | 26.700 | 11,320,532 | +191,448 | 3.90% | 302,258,204 |
| 2023-12-28 | 2023-12-22 | 25.400 | 11,129,084 | -22,200 | 3.84% | 282,678,734 |
| 2023-12-27 | 2023-12-21 | 25.950 | 11,151,284 | -35,000 | 3.84% | 289,375,820 |
| 2023-12-22 | 2023-12-20 | 26.150 | 11,186,284 | +103,800 | 3.86% | 292,521,327 |
| 2023-12-21 | 2023-12-19 | 26.350 | 11,082,484 | -1,866,875 | 3.82% | 292,023,453 |
| 2023-12-20 | 2023-12-18 | 25.700 | 12,949,359 | +77,100 | 4.46% | 332,798,526 |
| 2023-12-19 | 2023-12-15 | 26.450 | 12,872,259 | +2,100 | 4.44% | 340,471,251 |
| 2023-12-18 | 2023-12-14 | 25.000 | 12,870,159 | -307,375 | 4.44% | 321,753,975 |
| 2023-12-15 | 2023-12-13 | 24.500 | 13,177,534 | +64,186 | 4.54% | 322,849,583 |
| 2023-12-14 | 2023-12-12 | 24.150 | 13,113,348 | +54,543 | 4.52% | 316,687,354 |
| 2023-12-13 | 2023-12-11 | 23.700 | 13,058,805 | +1,316,701 | 4.50% | 309,493,678 |
| 2023-12-12 | 2023-12-08 | 23.950 | 11,742,104 | +21,041 | 4.05% | 281,223,391 |
| 2023-12-11 | 2023-12-07 | 24.400 | 11,721,063 | +171,457 | 4.04% | 285,993,937 |
| 2023-12-08 | 2023-12-06 | 24.650 | 11,549,606 | -46,164 | 3.98% | 284,697,788 |
| 2023-12-07 | 2023-12-05 | 24.400 | 11,595,770 | +19,900 | 4.00% | 282,936,788 |
| 2023-12-06 | 2023-12-04 | 23.950 | 11,575,870 | +233,547 | 3.99% | 277,242,086 |
| 2023-12-05 | 2023-12-01 | 25.200 | 11,342,323 | -36,054 | 3.91% | 285,826,540 |
| 2023-12-04 | 2023-11-30 | 25.550 | 11,378,377 | +246,743 | 3.92% | 290,717,532 |
| 2023-12-01 | 2023-11-29 | 24.900 | 11,131,634 | +16,775 | 3.84% | 277,177,687 |
| 2023-11-30 | 2023-11-28 | 25.100 | 11,114,859 | -25,875 | 3.83% | 278,982,961 |
| 2023-11-29 | 2023-11-27 | 24.500 | 11,140,734 | +15,420 | 3.84% | 272,947,983 |
| 2023-11-28 | 2023-11-24 | 24.500 | 11,125,314 | -158,732 | 3.84% | 272,570,193 |
| 2023-11-27 | 2023-11-23 | 25.350 | 11,284,046 | +131,130 | 3.89% | 286,050,566 |
| 2023-11-24 | 2023-11-22 | 24.750 | 11,152,916 | +21,591 | 3.85% | 276,034,671 |
| 2023-11-23 | 2023-11-21 | 26.350 | 11,131,325 | -20,415 | 3.84% | 293,310,414 |
| 2023-11-22 | 2023-11-20 | 26.400 | 11,151,740 | -47,795 | 3.85% | 294,405,936 |
| 2023-11-21 | 2023-11-17 | 26.300 | 11,199,535 | +112,373 | 3.86% | 294,547,770 |
| 2023-11-20 | 2023-11-16 | 25.750 | 11,087,162 | +87,318 | 3.82% | 285,494,422 |
| 2023-11-17 | 2023-11-15 | 27.800 | 10,999,844 | -265,545 | 3.79% | 305,795,663 |
| 2023-11-16 | 2023-11-14 | 25.850 | 11,265,389 | -4,300 | 3.89% | 291,210,306 |
| 2023-11-15 | 2023-11-13 | 25.550 | 11,269,689 | -96,261 | 3.89% | 287,940,554 |
| 2023-11-14 | 2023-11-10 | 25.800 | 11,365,950 | -131,957 | 3.92% | 293,241,510 |
| 2023-11-13 | 2023-11-09 | 25.800 | 11,497,907 | +359,047 | 3.97% | 296,646,001 |
| 2023-11-10 | 2023-11-08 | 25.950 | 11,138,860 | -472,848 | 3.84% | 289,053,417 |
| 2023-11-09 | 2023-11-07 | 26.700 | 11,611,708 | +191,895 | 4.00% | 310,032,604 |
| 2023-11-08 | 2023-11-06 | 26.950 | 11,419,813 | +250,318 | 3.94% | 307,763,960 |
| 2023-11-07 | 2023-11-03 | 26.050 | 11,169,495 | -129,900 | 3.85% | 290,965,345 |
| 2023-11-06 | 2023-11-02 | 25.900 | 11,299,395 | -12,300 | 3.90% | 292,654,330 |
| 2023-11-03 | 2023-11-01 | 25.900 | 11,311,695 | +51,558 | 3.90% | 292,972,900 |
| 2023-11-02 | 2023-10-31 | 25.400 | 11,260,137 | +56,619 | 3.88% | 286,007,480 |
| 2023-11-01 | 2023-10-30 | 25.250 | 11,203,518 | +57,497 | 3.86% | 282,888,830 |
| 2023-10-31 | 2023-10-27 | 23.700 | 11,146,021 | +836,784 | 3.84% | 264,160,698 |
| 2023-10-30 | 2023-10-26 | 22.100 | 10,309,237 | +119,915 | 3.56% | 227,834,138 |
| 2023-10-27 | 2023-10-25 | 22.500 | 10,189,322 | +82,232 | 3.52% | 229,259,745 |
| 2023-10-26 | 2023-10-24 | 22.550 | 10,107,090 | +182,008 | 3.49% | 227,914,880 |
| 2023-10-25 | 2023-10-20 | 21.700 | 9,925,082 | -29,140 | 3.42% | 215,374,279 |
| 2023-10-24 | 2023-10-19 | 22.000 | 9,954,222 | -63,200 | 3.43% | 218,992,884 |
| 2023-10-20 | 2023-10-18 | 22.350 | 10,017,422 | -503,517 | 3.46% | 223,889,382 |
| 2023-10-19 | 2023-10-17 | 22.950 | 10,520,939 | -219,113 | 3.63% | 241,455,550 |
| 2023-10-18 | 2023-10-16 | 22.500 | 10,740,052 | -34,271 | 3.71% | 241,651,170 |
| 2023-10-17 | 2023-10-13 | 22.450 | 10,774,323 | -88,200 | 3.72% | 241,883,551 |
| 2023-10-16 | 2023-10-12 | 22.300 | 10,862,523 | +108,156 | 3.75% | 242,234,263 |
| 2023-10-13 | 2023-10-11 | 21.850 | 10,754,367 | -8,286 | 3.71% | 234,982,919 |
| 2023-10-12 | 2023-10-10 | 21.250 | 10,762,653 | -566,300 | 3.71% | 228,706,376 |
| 2023-10-11 | 2023-10-09 | 21.150 | 11,328,953 | -20,200 | 3.91% | 239,607,356 |
| 2023-10-10 | 2023-10-06 | 20.350 | 11,349,153 | +221,931 | 3.92% | 230,955,264 |
| 2023-10-09 | 2023-10-05 | 19.600 | 11,127,222 | +10,000 | 3.84% | 218,093,551 |
| 2023-10-06 | 2023-10-04 | 19.600 | 11,117,222 | +165,443 | 3.84% | 217,897,551 |
| 2023-10-05 | 2023-10-03 | 20.250 | 10,951,779 | -82,525 | 3.78% | 221,773,525 |
| 2023-10-04 | 2023-09-29 | 20.900 | 11,034,304 | +280,500 | 3.81% | 230,616,954 |
| 2023-10-03 | 2023-09-28 | 22.100 | 10,753,804 | -12,700 | 3.71% | 237,659,068 |
| 2023-09-29 | 2023-09-27 | 21.700 | 10,766,504 | -10,200 | 3.71% | 233,633,137 |
| 2023-09-28 | 2023-09-26 | 20.950 | 10,776,704 | -606,459 | 3.72% | 225,771,949 |
| 2023-09-27 | 2023-09-25 | 21.300 | 11,383,163 | -645,100 | 3.93% | 242,461,372 |
| 2023-09-26 | 2023-09-22 | 21.700 | 12,028,263 | +800,987 | 4.15% | 261,013,307 |
| 2023-09-25 | 2023-09-21 | 20.900 | 11,227,276 | +94,500 | 3.87% | 234,650,068 |
| 2023-09-22 | 2023-09-20 | 21.150 | 11,132,776 | -601,199 | 3.84% | 235,458,212 |
| 2023-09-21 | 2023-09-19 | 22.250 | 11,733,975 | +9,800 | 4.05% | 261,080,944 |
| 2023-09-20 | 2023-09-18 | 23.250 | 11,724,175 | +278,690 | 4.05% | 272,587,069 |
| 2023-09-19 | 2023-09-15 | 22.150 | 11,445,485 | -469,900 | 3.95% | 253,517,493 |
| 2023-09-18 | 2023-09-14 | 21.800 | 11,915,385 | -10,400 | 4.11% | 259,755,393 |
| 2023-09-15 | 2023-09-13 | 22.250 | 11,925,785 | +85,284 | 4.11% | 265,348,716 |
| 2023-09-14 | 2023-09-12 | 22.800 | 11,840,501 | -119,284 | 4.09% | 269,963,423 |
| 2023-09-13 | 2023-09-11 | 23.450 | 11,959,785 | -316,590 | 4.13% | 280,456,958 |
| 2023-09-12 | 2023-09-07 | 22.550 | 12,276,375 | +3,300 | 4.24% | 276,832,256 |
| 2023-09-11 | 2023-09-06 | 22.450 | 12,273,075 | +1,855 | 4.23% | 275,530,534 |
| 2023-09-07 | 2023-09-05 | 22.950 | 12,271,220 | +53,500 | 4.23% | 281,624,499 |
| 2023-09-06 | 2023-09-04 | 23.500 | 12,217,720 | +90,126 | 4.22% | 287,116,420 |
| 2023-09-05 | 2023-08-31 | 24.150 | 12,127,594 | -53,300 | 4.18% | 292,881,395 |
| 2023-09-04 | 2023-08-30 | 24.800 | 12,180,894 | +46,400 | 4.20% | 302,086,171 |
| 2023-08-31 | 2023-08-29 | 25.150 | 12,134,494 | -90,300 | 4.19% | 305,182,524 |
| 2023-08-30 | 2023-08-28 | 24.400 | 12,224,794 | -6,500 | 4.22% | 298,284,974 |
| 2023-08-29 | 2023-08-25 | 24.250 | 12,231,294 | +85,845 | 4.22% | 296,608,880 |
| 2023-08-28 | 2023-08-24 | 23.900 | 12,145,449 | -4,200 | 4.19% | 290,276,231 |
| 2023-08-25 | 2023-08-23 | 23.250 | 12,149,649 | -109,900 | 4.19% | 282,479,339 |
| 2023-08-24 | 2023-08-22 | 23.500 | 12,259,549 | +155,700 | 4.23% | 288,099,402 |
| 2023-08-23 | 2023-08-21 | 24.450 | 12,103,849 | -71,400 | 4.18% | 295,939,108 |
| 2023-08-22 | 2023-08-18 | 24.350 | 12,175,249 | +131,880 | 4.20% | 296,467,313 |
| 2023-08-21 | 2023-08-17 | 25.350 | 12,043,369 | +109,000 | 4.16% | 305,299,404 |
| 2023-08-18 | 2023-08-16 | 25.100 | 11,934,369 | -15,078 | 4.12% | 299,552,662 |
| 2023-08-17 | 2023-08-15 | 26.150 | 11,949,447 | +35,221 | 4.12% | 312,478,039 |
| 2023-08-16 | 2023-08-14 | 26.550 | 11,914,226 | +15,500 | 4.11% | 316,322,700 |
| 2023-08-15 | 2023-08-11 | 27.650 | 11,898,726 | -5,600 | 4.11% | 328,999,774 |
| 2023-08-14 | 2023-08-10 | 27.600 | 11,904,326 | +173,500 | 4.11% | 328,559,398 |
| 2023-08-11 | 2023-08-09 | 27.550 | 11,730,826 | +320,000 | 4.05% | 323,184,256 |
| 2023-08-10 | 2023-08-08 | 23.700 | 11,410,826 | +184,140 | 3.94% | 270,436,576 |
| 2023-08-09 | 2023-08-07 | 23.700 | 11,226,686 | +379,625 | 3.87% | 266,072,458 |
| 2023-08-08 | 2023-08-04 | 22.400 | 10,847,061 | +340,539 | 3.74% | 242,974,166 |
| 2023-08-07 | 2023-08-03 | 22.600 | 10,506,522 | -3,715 | 3.63% | 237,447,397 |
| 2023-08-04 | 2023-08-02 | 22.650 | 10,510,237 | +1,818 | 3.63% | 238,056,868 |
| 2023-08-03 | 2023-08-01 | 24.450 | 10,508,419 | +13,200 | 3.63% | 256,930,845 |
| 2023-08-02 | 2023-07-31 | 23.850 | 10,495,219 | +142,300 | 3.62% | 250,310,973 |
| 2023-08-01 | 2023-07-28 | 23.500 | 10,352,919 | -33,640 | 3.57% | 243,293,596 |
| 2023-07-31 | 2023-07-27 | 22.400 | 10,386,559 | +16,300 | 3.58% | 232,658,922 |
| 2023-07-28 | 2023-07-26 | 22.500 | 10,370,259 | -23,100 | 3.58% | 233,330,828 |
| 2023-07-27 | 2023-07-25 | 22.700 | 10,393,359 | +44,400 | 3.59% | 235,929,249 |
| 2023-07-26 | 2023-07-24 | 22.950 | 10,348,959 | +4,500 | 3.57% | 237,508,609 |
| 2023-07-25 | 2023-07-21 | 22.550 | 10,344,459 | +4,300 | 3.57% | 233,267,550 |
| 2023-07-24 | 2023-07-20 | 21.800 | 10,340,159 | +121,427 | 3.57% | 225,415,466 |
| 2023-07-21 | 2023-07-19 | 21.500 | 10,218,732 | -42,927 | 3.53% | 219,702,738 |
| 2023-07-20 | 2023-07-18 | 22.200 | 10,261,659 | +61,900 | 3.54% | 227,808,830 |
| 2023-07-19 | 2023-07-14 | 22.350 | 10,199,759 | +6,400 | 3.52% | 227,964,614 |
| 2023-07-18 | 2023-07-13 | 22.650 | 10,193,359 | +216,596 | 3.52% | 230,879,581 |
| 2023-07-14 | 2023-07-12 | 21.750 | 9,976,763 | +8,600 | 3.44% | 216,994,595 |
| 2023-07-13 | 2023-07-11 | 22.200 | 9,968,163 | -9,000 | 3.44% | 221,293,219 |
| 2023-07-12 | 2023-07-10 | 22.300 | 9,977,163 | -5,604 | 3.44% | 222,490,735 |
| 2023-07-11 | 2023-07-07 | 22.600 | 9,982,767 | +74,000 | 3.44% | 225,610,534 |
| 2023-07-10 | 2023-07-06 | 21.900 | 9,908,767 | +18,318 | 3.42% | 217,001,997 |
| 2023-07-07 | 2023-07-05 | 22.600 | 9,890,449 | +5,600 | 3.41% | 223,524,147 |
| 2023-07-06 | 2023-07-04 | 22.650 | 9,884,849 | +52,190 | 3.41% | 223,891,830 |
| 2023-07-05 | 2023-07-03 | 21.500 | 9,832,659 | +53,206 | 3.39% | 211,402,168 |
| 2023-07-04 | 2023-06-30 | 21.100 | 9,779,453 | +30,800 | 3.37% | 206,346,458 |
| 2023-07-03 | 2023-06-29 | 20.450 | 9,748,653 | -42,906 | 3.36% | 199,359,954 |
| 2023-06-30 | 2023-06-28 | 20.350 | 9,791,559 | -30,900 | 3.38% | 199,258,226 |
| 2023-06-29 | 2023-06-27 | 20.100 | 9,822,459 | +17,100 | 3.41% | 197,431,426 |
| 2023-06-28 | 2023-06-26 | 19.720 | 9,805,359 | +34,800 | 3.40% | 193,361,679 |
| 2023-06-27 | 2023-06-23 | 18.660 | 9,770,559 | +23,200 | 3.39% | 182,318,631 |
| 2023-06-26 | 2023-06-21 | 20.650 | 9,747,359 | +39,600 | 3.38% | 201,282,963 |
| 2023-06-23 | 2023-06-20 | 21.150 | 9,707,759 | +114,900 | 3.37% | 205,319,103 |
| 2023-06-21 | 2023-06-19 | 21.850 | 9,592,859 | +55,500 | 3.33% | 209,603,969 |
| 2023-06-20 | 2023-06-16 | 22.200 | 9,537,359 | +435,800 | 3.31% | 211,729,370 |
| 2023-06-19 | 2023-06-15 | 21.750 | 9,101,559 | +3,500 | 3.16% | 197,958,908 |
| 2023-06-16 | 2023-06-14 | 19.960 | 9,098,059 | -200 | 3.16% | 181,597,258 |
| 2023-06-15 | 2023-06-13 | 19.720 | 9,098,259 | -12,400 | 3.16% | 179,417,667 |
| 2023-06-14 | 2023-06-12 | 19.900 | 9,110,659 | -79,265 | 3.16% | 181,302,114 |
| 2023-06-13 | 2023-06-09 | 20.550 | 9,189,924 | -14,200 | 3.19% | 188,852,938 |
| 2023-06-12 | 2023-06-08 | 20.050 | 9,204,124 | +13,700 | 3.20% | 184,542,686 |
| 2023-06-09 | 2023-06-07 | 20.950 | 9,190,424 | +16,000 | 3.19% | 192,539,383 |
| 2023-06-08 | 2023-06-06 | 20.600 | 9,174,424 | +9,600 | 3.19% | 188,993,134 |
| 2023-06-07 | 2023-06-05 | 20.900 | 9,164,824 | +157,500 | 3.18% | 191,544,822 |
| 2023-06-06 | 2023-06-02 | 21.100 | 9,007,324 | +18,248 | 3.13% | 190,054,536 |
| 2023-06-05 | 2023-06-01 | 20.700 | 8,989,076 | -28,407 | 3.12% | 186,073,873 |
| 2023-06-02 | 2023-05-31 | 20.400 | 9,017,483 | +1,198,000 | 3.13% | 183,956,653 |
| 2023-06-01 | 2023-05-30 | 19.940 | 7,819,483 | -2,600 | 2.72% | 155,920,491 |
| 2023-05-31 | 2023-05-29 | 19.660 | 7,822,083 | +8,300 | 2.72% | 153,782,152 |
| 2023-05-30 | 2023-05-25 | 20.100 | 7,813,783 | +25,123 | 2.72% | 157,057,038 |
| 2023-05-29 | 2023-05-24 | 20.400 | 7,788,660 | +7,800 | 2.71% | 158,888,664 |
| 2023-05-25 | 2023-05-23 | 20.300 | 7,780,860 | -82,000 | 2.70% | 157,951,458 |
| 2023-05-24 | 2023-05-22 | 19.760 | 7,862,860 | +17,100 | 2.73% | 155,370,114 |
| 2023-05-23 | 2023-05-19 | 19.280 | 7,845,760 | -294,800 | 2.73% | 151,266,253 |
| 2023-05-22 | 2023-05-18 | 19.820 | 8,140,560 | -233,900 | 2.83% | 161,345,899 |
| 2023-05-19 | 2023-05-17 | 19.840 | 8,374,460 | +54,135 | 2.91% | 166,149,286 |
| 2023-05-18 | 2023-05-16 | 21.850 | 8,320,325 | +21,100 | 2.89% | 181,799,101 |
| 2023-05-17 | 2023-05-15 | 21.400 | 8,299,225 | +34,342 | 2.88% | 177,603,415 |
| 2023-05-16 | 2023-05-12 | 20.850 | 8,264,883 | +380,600 | 2.87% | 172,322,811 |
| 2023-05-15 | 2023-05-11 | 21.400 | 7,884,283 | +290,897 | 2.74% | 168,723,656 |
| 2023-05-12 | 2023-05-10 | 21.400 | 7,593,386 | +27,920 | 2.64% | 162,498,460 |
| 2023-05-11 | 2023-05-09 | 20.750 | 7,565,466 | +23,266 | 2.63% | 156,983,420 |
| 2023-05-10 | 2023-05-08 | 21.650 | 7,542,200 | -374,260 | 2.62% | 163,288,630 |
| 2023-05-09 | 2023-05-05 | 22.000 | 7,916,460 | -164,575 | 2.75% | 174,162,120 |
| 2023-05-08 | 2023-05-04 | 21.800 | 8,081,035 | -58,647 | 2.81% | 176,166,563 |
| 2023-05-05 | 2023-05-03 | 22.150 | 8,139,682 | -10,254 | 2.83% | 180,293,956 |
| 2023-05-04 | 2023-05-02 | 21.800 | 8,149,936 | +14,754 | 2.83% | 177,668,605 |
| 2023-05-03 | 2023-04-28 | 22.900 | 8,135,182 | -189,300 | 2.83% | 186,295,668 |
| 2023-05-02 | 2023-04-27 | 23.000 | 8,324,482 | +2,800 | 2.89% | 191,463,086 |
| 2023-04-28 | 2023-04-26 | 23.100 | 8,321,682 | +19,453 | 2.89% | 192,230,854 |
| 2023-04-27 | 2023-04-25 | 22.800 | 8,302,229 | +6,686 | 2.88% | 189,290,821 |
| 2023-04-26 | 2023-04-24 | 23.650 | 8,295,543 | -119,819 | 2.88% | 196,189,592 |
| 2023-04-25 | 2023-04-21 | 23.600 | 8,415,362 | +2,800 | 2.92% | 198,602,543 |
| 2023-04-24 | 2023-04-20 | 23.950 | 8,412,562 | +265,117 | 2.92% | 201,480,860 |
| 2023-04-21 | 2023-04-19 | 24.800 | 8,147,445 | +51,187 | 2.83% | 202,056,636 |
| 2023-04-20 | 2023-04-18 | 24.900 | 8,096,258 | -77,774 | 2.81% | 201,596,824 |
| 2023-04-19 | 2023-04-17 | 25.200 | 8,174,032 | +42,500 | 2.84% | 205,985,606 |
| 2023-04-18 | 2023-04-14 | 26.000 | 8,131,532 | +60,702 | 2.83% | 211,419,832 |
| 2023-04-17 | 2023-04-13 | 26.100 | 8,070,830 | +101,800 | 2.80% | 210,648,663 |
| 2023-04-14 | 2023-04-12 | 24.900 | 7,969,030 | -27,700 | 2.77% | 198,428,847 |
| 2023-04-13 | 2023-04-11 | 25.000 | 7,996,730 | -48,600 | 2.78% | 199,918,250 |
| 2023-04-12 | 2023-04-06 | 23.400 | 8,045,330 | -53,215 | 2.80% | 188,260,722 |
| 2023-04-11 | 2023-04-04 | 22.800 | 8,098,545 | +63,300 | 2.81% | 184,646,826 |
| 2023-04-06 | 2023-04-03 | 22.100 | 8,035,245 | +16,500 | 2.79% | 177,578,914 |
| 2023-04-04 | 2023-03-31 | 22.350 | 8,018,745 | -47,700 | 2.79% | 179,218,951 |
| 2023-04-03 | 2023-03-30 | 23.350 | 8,066,445 | +23,106 | 2.80% | 188,351,491 |
| 2023-03-31 | 2023-03-29 | 23.500 | 8,043,339 | -56,400 | 2.79% | 189,018,466 |
| 2023-03-30 | 2023-03-28 | 24.150 | 8,099,739 | +150,000 | 2.81% | 195,608,697 |
| 2023-03-29 | 2023-03-27 | 24.100 | 7,949,739 | -117,100 | 2.76% | 191,588,710 |
| 2023-03-28 | 2023-03-24 | 24.850 | 8,066,839 | -130,696 | 2.80% | 200,460,949 |
| 2023-03-27 | 2023-03-23 | 23.850 | 8,197,535 | -14,795 | 2.85% | 195,511,210 |
| 2023-03-24 | 2023-03-22 | 23.000 | 8,212,330 | +3,000 | 2.85% | 188,883,590 |
| 2023-03-23 | 2023-03-21 | 23.750 | 8,209,330 | +31,200 | 2.85% | 194,971,588 |
| 2023-03-22 | 2023-03-20 | 22.050 | 8,178,130 | -31,200 | 2.84% | 180,327,766 |
| 2023-03-21 | 2023-03-17 | 23.150 | 8,209,330 | +85,300 | 2.85% | 190,045,990 |
| 2023-03-20 | 2023-03-16 | 22.750 | 8,124,030 | -62,101 | 2.82% | 184,821,682 |
| 2023-03-17 | 2023-03-15 | 22.900 | 8,186,131 | -6,398 | 2.84% | 187,462,400 |
| 2023-03-16 | 2023-03-14 | 21.800 | 8,192,529 | -4,700 | 2.85% | 178,597,132 |
| 2023-03-15 | 2023-03-13 | 21.950 | 8,197,229 | -15,600 | 2.85% | 179,929,177 |
| 2023-03-14 | 2023-03-10 | 21.900 | 8,212,829 | -112,000 | 2.85% | 179,860,955 |
| 2023-03-13 | 2023-03-09 | 22.750 | 8,324,829 | +24,600 | 2.89% | 189,389,860 |
| 2023-03-10 | 2023-03-08 | 22.350 | 8,300,229 | +4,800 | 2.88% | 185,510,118 |
| 2023-03-09 | 2023-03-07 | 23.750 | 8,295,429 | +46,899 | 2.88% | 197,016,439 |
| 2023-03-08 | 2023-03-06 | 25.400 | 8,248,530 | +137,062 | 2.87% | 209,512,662 |
| 2023-03-07 | 2023-03-03 | 26.250 | 8,111,468 | +82,100 | 2.82% | 212,926,035 |
| 2023-03-06 | 2023-03-02 | 26.000 | 8,029,368 | +61,700 | 2.79% | 208,763,568 |
| 2023-03-03 | 2023-03-01 | 26.200 | 7,967,668 | +146,200 | 2.77% | 208,752,902 |
| 2023-03-02 | 2023-02-28 | 24.950 | 7,821,468 | +134,762 | 2.72% | 195,145,627 |
| 2023-03-01 | 2023-02-27 | 24.150 | 7,686,706 | -45,100 | 2.67% | 185,633,950 |
| 2023-02-28 | 2023-02-24 | 24.250 | 7,731,806 | +25,100 | 2.69% | 187,496,296 |
| 2023-02-27 | 2023-02-23 | 25.000 | 7,706,706 | +21,600 | 2.68% | 192,667,650 |
| 2023-02-24 | 2023-02-22 | 25.900 | 7,685,106 | -15,800 | 2.67% | 199,044,245 |
| 2023-02-23 | 2023-02-21 | 25.500 | 7,700,906 | +11,500 | 2.68% | 196,373,103 |
| 2023-02-22 | 2023-02-20 | 27.000 | 7,689,406 | +1,200 | 2.67% | 207,613,962 |
| 2023-02-21 | 2023-02-17 | 25.850 | 7,688,206 | +23,354 | 2.67% | 198,740,125 |
| 2023-02-20 | 2023-02-16 | 25.300 | 7,664,852 | +84,100 | 2.66% | 193,920,756 |
| 2023-02-17 | 2023-02-15 | 26.950 | 7,580,752 | -12,100 | 2.63% | 204,301,266 |
| 2023-02-16 | 2023-02-14 | 27.700 | 7,592,852 | +3,000 | 2.64% | 210,322,000 |
| 2023-02-15 | 2023-02-13 | 28.400 | 7,589,852 | -36,700 | 2.64% | 215,551,797 |
| 2023-02-14 | 2023-02-10 | 28.000 | 7,626,552 | +165,800 | 2.65% | 213,543,456 |
| 2023-02-13 | 2023-02-09 | 28.800 | 7,460,752 | +95,200 | 2.59% | 214,869,658 |
| 2023-02-10 | 2023-02-08 | 29.150 | 7,365,552 | +389,778 | 2.56% | 214,705,841 |
| 2023-02-09 | 2023-02-07 | 29.000 | 6,975,774 | -23,700 | 2.42% | 202,297,446 |
| 2023-02-08 | 2023-02-06 | 29.150 | 6,999,474 | -72,700 | 2.43% | 204,034,667 |
| 2023-02-07 | 2023-02-03 | 32.000 | 7,072,174 | -53,600 | 2.46% | 226,309,568 |
| 2023-02-06 | 2023-02-02 | 33.000 | 7,125,774 | -22,400 | 2.48% | 235,150,542 |
| 2023-02-03 | 2023-02-01 | 33.150 | 7,148,174 | -330,355 | 2.48% | 236,961,968 |
| 2023-02-02 | 2023-01-31 | 29.950 | 7,478,529 | -74,000 | 2.60% | 223,981,944 |
| 2023-02-01 | 2023-01-30 | 29.300 | 7,552,529 | -229,445 | 2.62% | 221,289,100 |
| 2023-01-31 | 2023-01-27 | 24.950 | 7,781,974 | +258,200 | 2.93% | 194,160,251 |
| 2023-01-30 | 2023-01-26 | 26.250 | 7,523,774 | +152,100 | 2.84% | 197,499,068 |
| 2023-01-27 | 2023-01-20 | 24.350 | 7,371,674 | +98,620 | 2.78% | 179,500,262 |
| 2023-01-26 | 2023-01-19 | 23.800 | 7,273,054 | +39,580 | 2.74% | 173,098,685 |
| 2023-01-20 | 2023-01-18 | 24.050 | 7,233,474 | +788,300 | 2.73% | 173,965,050 |
| 2023-01-19 | 2023-01-17 | 27.150 | 6,445,174 | -307,200 | 2.43% | 174,986,474 |
| 2023-01-18 | 2023-01-16 | 29.750 | 6,752,374 | -245,900 | 2.55% | 200,883,126 |
| 2023-01-17 | 2023-01-13 | 29.550 | 6,998,274 | +25,300 | 2.64% | 206,798,997 |
| 2023-01-16 | 2023-01-12 | 28.250 | 6,972,974 | -763,700 | 2.63% | 196,986,516 |
| 2023-01-13 | 2023-01-11 | 28.550 | 7,736,674 | +10,400 | 2.92% | 220,882,043 |
| 2023-01-12 | 2023-01-10 | 28.150 | 7,726,274 | -6,700 | 2.91% | 217,494,613 |
| 2023-01-11 | 2023-01-09 | 28.650 | 7,732,974 | +2,200 | 2.92% | 221,549,705 |
| 2023-01-10 | 2023-01-06 | 27.650 | 7,730,774 | -26,108 | 2.92% | 213,755,901 |
| 2023-01-09 | 2023-01-05 | 27.550 | 7,756,882 | +121,700 | 2.93% | 213,702,099 |
| 2023-01-06 | 2023-01-04 | 27.650 | 7,635,182 | -4,700 | 2.88% | 211,112,782 |
| 2023-01-05 | 2023-01-03 | 26.700 | 7,639,882 | +20,100 | 2.88% | 203,984,849 |
| 2023-01-04 | 2022-12-30 | 25.700 | 7,619,782 | -78,900 | 2.87% | 195,828,397 |
| 2023-01-03 | 2022-12-29 | 24.500 | 7,698,682 | -108,800 | 2.90% | 188,617,709 |
| 2022-12-30 | 2022-12-28 | 24.000 | 7,807,482 | -12,940 | 2.95% | 187,379,568 |
| 2022-12-29 | 2022-12-23 | 25.000 | 7,820,422 | -2,900 | 2.95% | 195,510,550 |
| 2022-12-28 | 2022-12-22 | 24.150 | 7,823,322 | -19,100 | 2.95% | 188,933,226 |
| 2022-12-23 | 2022-12-21 | 23.650 | 7,842,422 | +6,400 | 2.96% | 185,473,280 |
| 2022-12-22 | 2022-12-20 | 23.500 | 7,836,022 | -54,100 | 2.96% | 184,146,517 |
| 2022-12-21 | 2022-12-19 | 23.900 | 7,890,122 | -44,800 | 2.98% | 188,573,916 |
| 2022-12-20 | 2022-12-16 | 25.550 | 7,934,922 | +70,100 | 2.99% | 202,737,257 |
| 2022-12-19 | 2022-12-15 | 23.600 | 7,864,822 | +1,400 | 2.97% | 185,609,799 |
| 2022-12-16 | 2022-12-14 | 24.500 | 7,863,422 | +193,100 | 2.97% | 192,653,839 |
| 2022-12-15 | 2022-12-13 | 24.650 | 7,670,322 | -1,228,500 | 2.89% | 189,073,437 |
| 2022-12-14 | 2022-12-12 | 25.750 | 8,898,822 | -351,600 | 3.36% | 229,144,666 |
| 2022-12-13 | 2022-12-09 | 25.500 | 9,250,422 | +98,552 | 3.49% | 235,885,761 |
| 2022-12-12 | 2022-12-08 | 25.550 | 9,151,870 | -78,100 | 3.45% | 233,830,278 |
| 2022-12-09 | 2022-12-07 | 21.900 | 9,229,970 | +1,000 | 3.48% | 202,136,343 |
| 2022-12-08 | 2022-12-06 | 20.950 | 9,228,970 | +814,148 | 3.48% | 193,346,922 |
| 2022-12-07 | 2022-12-05 | 21.950 | 8,414,822 | -14,000 | 3.18% | 184,705,343 |
| 2022-12-06 | 2022-12-02 | 21.000 | 8,428,822 | -25,100 | 3.18% | 177,005,262 |
| 2022-12-05 | 2022-12-01 | 21.500 | 8,453,922 | +2,900 | 3.19% | 181,759,323 |
| 2022-12-02 | 2022-11-30 | 21.950 | 8,451,022 | +4,500 | 3.19% | 185,499,933 |
| 2022-12-01 | 2022-11-29 | 21.400 | 8,446,522 | -335,701 | 3.19% | 180,755,571 |
| 2022-11-30 | 2022-11-28 | 18.980 | 8,782,223 | -229,400 | 3.31% | 166,686,593 |
| 2022-11-29 | 2022-11-25 | 16.760 | 9,011,623 | +6,000 | 3.41% | 151,034,801 |
| 2022-11-28 | 2022-11-24 | 15.880 | 9,005,623 | +10,000 | 3.40% | 143,009,293 |
| 2022-11-25 | 2022-11-23 | 16.300 | 8,995,623 | +500 | 3.40% | 146,628,655 |
| 2022-11-24 | 2022-11-22 | 16.760 | 8,995,123 | -26,900 | 3.40% | 150,758,261 |
| 2022-11-23 | 2022-11-21 | 18.000 | 9,022,023 | +9,400 | 3.41% | 162,396,414 |
| 2022-11-22 | 2022-11-18 | 18.560 | 9,012,623 | +16,100 | 3.41% | 167,274,283 |
| 2022-11-21 | 2022-11-17 | 19.000 | 8,996,523 | -4,000 | 3.40% | 170,933,937 |
| 2022-11-18 | 2022-11-16 | 18.940 | 9,000,523 | +118,300 | 3.40% | 170,469,906 |
| 2022-11-17 | 2022-11-15 | 19.380 | 8,882,223 | +1,900 | 3.36% | 172,137,482 |
| 2022-11-16 | 2022-11-14 | 19.000 | 8,880,323 | -21,800 | 3.36% | 168,726,137 |
| 2022-11-15 | 2022-11-11 | 17.940 | 8,902,123 | -26,400 | 3.36% | 159,704,087 |
| 2022-11-14 | 2022-11-10 | 18.300 | 8,928,523 | -12,700 | 3.37% | 163,391,971 |
| 2022-11-11 | 2022-11-09 | 18.660 | 8,941,223 | +124,357 | 3.38% | 166,843,221 |
| 2022-11-10 | 2022-11-08 | 18.500 | 8,816,866 | +101,700 | 3.33% | 163,112,021 |
| 2022-11-09 | 2022-11-07 | 19.000 | 8,715,166 | +17,000 | 3.29% | 165,588,154 |
| 2022-11-08 | 2022-11-04 | 18.360 | 8,698,166 | +24,974 | 3.29% | 159,698,328 |
| 2022-11-07 | 2022-11-03 | 17.200 | 8,673,192 | +28,750 | 3.28% | 149,178,902 |
| 2022-11-04 | 2022-11-02 | 16.500 | 8,644,442 | +128,125 | 3.27% | 142,633,293 |
| 2022-11-03 | 2022-11-01 | 15.420 | 8,516,317 | -210,660 | 3.22% | 131,321,608 |
| 2022-11-02 | 2022-10-31 | 15.620 | 8,726,977 | +254,548 | 3.30% | 136,315,381 |
| 2022-11-01 | 2022-10-28 | 15.560 | 8,472,429 | +35,100 | 3.20% | 131,830,995 |
| 2022-10-31 | 2022-10-27 | 15.980 | 8,437,329 | -26,700 | 3.19% | 134,828,517 |
| 2022-10-28 | 2022-10-26 | 16.120 | 8,464,029 | -10,200 | 3.20% | 136,440,147 |
| 2022-10-27 | 2022-10-25 | 15.020 | 8,474,229 | +44,845 | 3.21% | 127,282,920 |
| 2022-10-26 | 2022-10-24 | 14.260 | 8,429,384 | -56,800 | 3.19% | 120,203,016 |
| 2022-10-25 | 2022-10-21 | 15.760 | 8,486,184 | -121,848 | 3.21% | 133,742,260 |
| 2022-10-24 | 2022-10-20 | 15.320 | 8,608,032 | -128,098 | 3.26% | 131,875,050 |
| 2022-10-21 | 2022-10-19 | 15.060 | 8,736,130 | -54,200 | 3.31% | 131,566,118 |
| 2022-10-20 | 2022-10-18 | 14.880 | 8,790,330 | -200 | 3.33% | 130,800,110 |
| 2022-10-19 | 2022-10-17 | 13.400 | 8,790,530 | -31,691 | 3.33% | 117,793,102 |
| 2022-10-18 | 2022-10-14 | 13.080 | 8,822,221 | +109,345 | 3.34% | 115,394,651 |
| 2022-10-17 | 2022-10-13 | 11.800 | 8,712,876 | -38,500 | 3.30% | 102,811,937 |
| 2022-10-14 | 2022-10-12 | 11.760 | 8,751,376 | -98,013 | 3.31% | 102,916,182 |
| 2022-10-13 | 2022-10-11 | 11.680 | 8,849,389 | -35,000 | 3.35% | 103,360,864 |
| 2022-10-12 | 2022-10-10 | 11.740 | 8,884,389 | -900 | 3.36% | 104,302,727 |
| 2022-10-11 | 2022-10-07 | 11.440 | 8,885,289 | -24,009 | 3.36% | 101,647,706 |
| 2022-10-10 | 2022-10-06 | 12.000 | 8,909,298 | -64,772 | 3.37% | 106,911,576 |
| 2022-10-07 | 2022-10-05 | 12.360 | 8,974,070 | -65,100 | 3.40% | 110,919,505 |
| 2022-10-06 | 2022-10-03 | 11.520 | 9,039,170 | +1,300 | 3.42% | 104,131,238 |
| 2022-10-05 | 2022-09-30 | 11.840 | 9,037,870 | -60,200 | 3.42% | 107,008,381 |
| 2022-10-03 | 2022-09-29 | 12.180 | 9,098,070 | -12,100 | 3.44% | 110,814,493 |
| 2022-09-30 | 2022-09-28 | 12.360 | 9,110,170 | -40,500 | 3.45% | 112,601,701 |
| 2022-09-29 | 2022-09-27 | 13.140 | 9,150,670 | -3,045 | 3.47% | 120,239,804 |
| 2022-09-28 | 2022-09-26 | 13.100 | 9,153,715 | +57,000 | 3.47% | 119,913,666 |
| 2022-09-27 | 2022-09-23 | 13.000 | 9,096,715 | -31,400 | 3.45% | 118,257,295 |
| 2022-09-26 | 2022-09-22 | 13.220 | 9,128,115 | +120,620 | 3.46% | 120,673,680 |
| 2022-09-23 | 2022-09-21 | 13.620 | 9,007,495 | -63,423 | 3.41% | 122,682,082 |
| 2022-09-22 | 2022-09-20 | 14.200 | 9,070,918 | +203,649 | 3.44% | 128,807,036 |
| 2022-09-21 | 2022-09-19 | 14.000 | 8,867,269 | -175,546 | 3.36% | 124,141,766 |
| 2022-09-20 | 2022-09-16 | 14.820 | 9,042,815 | -83,700 | 3.43% | 134,014,518 |
| 2022-09-19 | 2022-09-15 | 15.900 | 9,126,515 | -10,000 | 3.46% | 145,111,588 |
| 2022-09-16 | 2022-09-14 | 15.920 | 9,136,515 | +59,673 | 3.46% | 145,453,319 |
| 2022-09-15 | 2022-09-13 | 16.280 | 9,076,842 | -11,800 | 3.44% | 147,770,988 |
| 2022-09-14 | 2022-09-09 | 16.260 | 9,088,642 | +37,900 | 3.44% | 147,781,319 |
| 2022-09-13 | 2022-09-08 | 15.580 | 9,050,742 | +33,970 | 3.43% | 141,010,560 |
| 2022-09-09 | 2022-09-07 | 15.260 | 9,016,772 | -28,673 | 3.42% | 137,595,941 |
| 2022-09-08 | 2022-09-06 | 15.560 | 9,045,445 | -10,219 | 3.43% | 140,747,124 |
| 2022-09-07 | 2022-09-05 | 14.880 | 9,055,664 | -98,500 | 3.43% | 134,748,280 |
| 2022-09-06 | 2022-09-02 | 15.420 | 9,154,164 | -34,800 | 3.47% | 141,157,209 |
| 2022-09-05 | 2022-09-01 | 15.900 | 9,188,964 | -256,884 | 3.48% | 146,104,528 |
| 2022-09-02 | 2022-08-31 | 16.440 | 9,445,848 | +4,671 | 3.58% | 155,289,741 |
| 2022-09-01 | 2022-08-30 | 16.660 | 9,441,177 | -80,500 | 3.58% | 157,290,009 |
| 2022-08-31 | 2022-08-29 | 17.420 | 9,521,677 | -21,200 | 3.61% | 165,867,613 |
| 2022-08-30 | 2022-08-26 | 16.480 | 9,542,877 | -4,200 | 3.62% | 157,266,613 |
| 2022-08-29 | 2022-08-25 | 15.840 | 9,547,077 | +268,239 | 3.62% | 151,225,700 |
| 2022-08-26 | 2022-08-24 | 15.420 | 9,278,838 | -170,349 | 3.52% | 143,079,682 |
| 2022-08-25 | 2022-08-23 | 15.000 | 9,449,187 | +7,800 | 3.58% | 141,737,805 |
| 2022-08-24 | 2022-08-22 | 15.600 | 9,441,387 | -5,600 | 3.58% | 147,285,637 |
| 2022-08-23 | 2022-08-19 | 15.880 | 9,446,987 | -7,400 | 3.58% | 150,018,154 |
| 2022-08-22 | 2022-08-18 | 15.180 | 9,454,387 | +47,200 | 3.58% | 143,517,595 |
| 2022-08-19 | 2022-08-17 | 15.640 | 9,407,187 | +31,000 | 3.57% | 147,128,405 |
| 2022-08-18 | 2022-08-16 | 15.760 | 9,376,187 | -20,200 | 3.56% | 147,768,707 |
| 2022-08-17 | 2022-08-15 | 16.120 | 9,396,387 | -63,528 | 3.56% | 151,469,758 |
| 2022-08-16 | 2022-08-12 | 16.000 | 9,459,915 | +426,317 | 3.59% | 151,358,640 |
| 2022-08-15 | 2022-08-11 | 16.000 | 9,033,598 | -496,500 | 3.43% | 144,537,568 |
| 2022-08-12 | 2022-08-10 | 15.760 | 9,530,098 | +40,500 | 3.61% | 150,194,344 |
| 2022-08-11 | 2022-08-09 | 16.600 | 9,489,598 | +262,067 | 3.60% | 157,527,327 |
| 2022-08-10 | 2022-08-08 | 16.780 | 9,227,531 | -9,400 | 3.50% | 154,837,970 |
| 2022-08-09 | 2022-08-05 | 16.720 | 9,236,931 | -3,300 | 3.50% | 154,441,486 |
| 2022-08-08 | 2022-08-04 | 16.080 | 9,240,231 | -39,950 | 3.50% | 148,582,914 |
| 2022-08-05 | 2022-08-03 | 15.720 | 9,280,181 | +87,762 | 3.52% | 145,884,445 |
| 2022-08-04 | 2022-08-02 | 15.380 | 9,192,419 | +5,800 | 3.49% | 141,379,404 |
| 2022-08-03 | 2022-08-01 | 15.820 | 9,186,619 | +10,602 | 3.48% | 145,332,313 |
| 2022-08-02 | 2022-07-29 | 16.020 | 9,176,017 | -26,904 | 3.48% | 146,999,792 |
| 2022-08-01 | 2022-07-28 | 16.580 | 9,202,921 | +67,969 | 3.49% | 152,584,430 |
| 2022-07-29 | 2022-07-27 | 16.100 | 9,134,952 | -70,661 | 3.46% | 147,072,727 |
| 2022-07-28 | 2022-07-26 | 16.440 | 9,205,613 | -61,210 | 3.49% | 151,340,278 |
| 2022-07-27 | 2022-07-25 | 16.500 | 9,266,823 | -8,800 | 3.51% | 152,902,580 |
| 2022-07-26 | 2022-07-22 | 16.300 | 9,275,623 | -22,978 | 3.52% | 151,192,655 |
| 2022-07-25 | 2022-07-21 | 16.880 | 9,298,601 | -33,728 | 3.53% | 156,960,385 |
| 2022-07-22 | 2022-07-20 | 17.220 | 9,332,329 | +118,234 | 3.54% | 160,702,705 |
| 2022-07-21 | 2022-07-19 | 17.220 | 9,214,095 | -3,200 | 3.49% | 158,666,716 |
| 2022-07-20 | 2022-07-18 | 17.520 | 9,217,295 | +6,380 | 3.50% | 161,487,008 |
| 2022-07-19 | 2022-07-15 | 17.180 | 9,210,915 | -165,380 | 3.49% | 158,243,520 |
| 2022-07-18 | 2022-07-14 | 18.920 | 9,376,295 | +84,944 | 3.56% | 177,399,501 |
| 2022-07-15 | 2022-07-13 | 17.920 | 9,291,351 | -97,852 | 3.52% | 166,501,010 |
| 2022-07-14 | 2022-07-12 | 17.820 | 9,389,203 | +78,700 | 3.56% | 167,315,597 |
| 2022-07-13 | 2022-07-11 | 18.880 | 9,310,503 | +30,550 | 3.53% | 175,782,297 |
| 2022-07-12 | 2022-07-08 | 19.520 | 9,279,953 | +70,605 | 3.52% | 181,144,683 |
| 2022-07-11 | 2022-07-07 | 19.760 | 9,209,348 | -62,584 | 3.49% | 181,976,716 |
| 2022-07-08 | 2022-07-06 | 20.850 | 9,271,932 | +116,700 | 3.52% | 193,319,782 |
| 2022-07-07 | 2022-07-05 | 21.400 | 9,155,232 | +149,700 | 3.47% | 195,921,965 |
| 2022-07-06 | 2022-07-04 | 21.900 | 9,005,532 | +151,897 | 3.42% | 197,221,151 |
| 2022-07-05 | 2022-06-30 | 21.300 | 8,853,635 | +11,000 | 3.36% | 188,582,426 |
| 2022-07-04 | 2022-06-29 | 20.550 | 8,842,635 | -56,364 | 3.35% | 181,716,149 |
| 2022-06-30 | 2022-06-28 | 21.350 | 8,898,999 | -76,964 | 3.38% | 189,993,629 |
| 2022-06-29 | 2022-06-27 | 21.500 | 8,975,963 | -272,204 | 3.41% | 192,983,204 |
| 2022-06-28 | 2022-06-24 | 21.450 | 9,248,167 | +16,500 | 3.51% | 198,373,182 |
| 2022-06-27 | 2022-06-23 | 20.150 | 9,231,667 | +54,500 | 3.51% | 186,018,090 |
| 2022-06-24 | 2022-06-22 | 19.480 | 9,177,167 | +14,885 | 3.48% | 178,771,213 |
| 2022-06-23 | 2022-06-21 | 20.200 | 9,162,282 | +200 | 3.48% | 185,078,096 |
| 2022-06-22 | 2022-06-20 | 20.000 | 9,162,082 | +37,075 | 3.48% | 183,241,640 |
| 2022-06-21 | 2022-06-17 | 18.520 | 9,125,007 | -122,700 | 3.46% | 168,995,130 |
| 2022-06-20 | 2022-06-16 | 17.040 | 9,247,707 | -11,879 | 3.51% | 157,580,927 |
| 2022-06-17 | 2022-06-15 | 17.280 | 9,259,586 | +150,286 | 3.52% | 160,005,646 |
| 2022-06-16 | 2022-06-14 | 16.860 | 9,109,300 | -25,100 | 3.46% | 153,582,798 |
| 2022-06-15 | 2022-06-13 | 16.860 | 9,134,400 | +94,004 | 3.47% | 154,005,984 |
| 2022-06-14 | 2022-06-10 | 17.400 | 9,040,396 | +54,018 | 3.43% | 157,302,890 |
| 2022-06-13 | 2022-06-09 | 17.200 | 8,986,378 | +14,500 | 3.41% | 154,565,702 |
| 2022-06-10 | 2022-06-08 | 17.960 | 8,971,878 | +15,400 | 3.41% | 161,134,929 |
| 2022-06-09 | 2022-06-07 | 17.600 | 8,956,478 | +10,100 | 3.40% | 157,634,013 |
| 2022-06-08 | 2022-06-06 | 17.340 | 8,946,378 | -15,449 | 3.40% | 155,130,195 |
| 2022-06-07 | 2022-06-02 | 17.660 | 8,961,827 | -94,800 | 3.40% | 158,265,865 |
| 2022-06-06 | 2022-06-01 | 17.340 | 9,056,627 | -76,557 | 3.44% | 157,041,912 |
| 2022-06-02 | 2022-05-31 | 17.420 | 9,133,184 | -217,900 | 3.47% | 159,100,065 |
| 2022-06-01 | 2022-05-30 | 16.260 | 9,351,084 | -97,769 | 3.55% | 152,048,626 |
| 2022-05-31 | 2022-05-27 | 15.100 | 9,448,853 | -5,300 | 3.59% | 142,677,680 |
| 2022-05-30 | 2022-05-26 | 14.660 | 9,454,153 | +23,000 | 3.60% | 138,597,883 |
| 2022-05-27 | 2022-05-25 | 14.080 | 9,431,153 | +21,600 | 3.59% | 132,790,634 |
| 2022-05-26 | 2022-05-24 | 14.700 | 9,409,553 | +103,600 | 3.58% | 138,320,429 |
| 2022-05-25 | 2022-05-23 | 16.620 | 9,305,953 | -250,300 | 3.54% | 154,664,939 |
| 2022-05-24 | 2022-05-20 | 15.600 | 9,556,253 | -400 | 3.63% | 149,077,547 |
| 2022-05-23 | 2022-05-19 | 14.280 | 9,556,653 | +122,600 | 3.63% | 136,469,005 |
| 2022-05-20 | 2022-05-18 | 13.420 | 9,434,053 | +6,600 | 3.59% | 126,604,991 |
| 2022-05-19 | 2022-05-17 | 13.040 | 9,427,453 | +186,900 | 3.59% | 122,933,987 |
| 2022-05-18 | 2022-05-16 | 11.900 | 9,240,553 | -100 | 3.51% | 109,962,581 |
| 2022-05-17 | 2022-05-13 | 11.780 | 9,240,653 | +3,700 | 3.51% | 108,854,892 |
| 2022-05-16 | 2022-05-12 | 11.660 | 9,236,953 | -10,000 | 3.51% | 107,702,872 |
| 2022-05-13 | 2022-05-11 | 12.040 | 9,246,953 | +6,600 | 3.52% | 111,333,314 |
| 2022-05-12 | 2022-05-10 | 11.980 | 9,240,353 | -9,200 | 3.51% | 110,699,429 |
| 2022-05-11 | 2022-05-06 | 11.760 | 9,249,553 | -2,000 | 3.52% | 108,774,743 |
| 2022-05-10 | 2022-05-05 | 11.940 | 9,251,553 | +35,300 | 3.52% | 110,463,543 |
| 2022-05-06 | 2022-05-04 | 12.020 | 9,216,253 | +11,000 | 3.50% | 110,779,361 |
| 2022-05-05 | 2022-05-03 | 12.980 | 9,205,253 | +62,853 | 3.50% | 119,484,184 |
| 2022-05-04 | 2022-04-29 | 13.520 | 9,142,400 | -200 | 3.48% | 123,605,248 |
| 2022-05-03 | 2022-04-28 | 13.280 | 9,142,600 | +7,500 | 3.48% | 121,413,728 |
| 2022-04-29 | 2022-04-27 | 13.420 | 9,135,100 | +22,200 | 3.47% | 122,593,042 |
| 2022-04-28 | 2022-04-26 | 13.120 | 9,112,900 | -2,400 | 3.47% | 119,561,248 |
| 2022-04-27 | 2022-04-25 | 13.020 | 9,115,300 | +32,100 | 3.47% | 118,681,206 |
| 2022-04-26 | 2022-04-22 | 13.700 | 9,083,200 | +5,200 | 3.45% | 124,439,840 |
| 2022-04-25 | 2022-04-21 | 13.860 | 9,078,000 | +20,580 | 3.45% | 125,821,080 |
| 2022-04-22 | 2022-04-20 | 14.300 | 9,057,420 | +336,045 | 3.44% | 129,521,106 |
| 2022-04-21 | 2022-04-19 | 14.660 | 8,721,375 | +68,699 | 3.32% | 127,855,358 |
| 2022-04-20 | 2022-04-14 | 14.940 | 8,652,676 | +94,600 | 3.29% | 129,270,979 |
| 2022-04-19 | 2022-04-13 | 14.740 | 8,558,076 | +4,200 | 3.25% | 126,146,040 |
| 2022-04-14 | 2022-04-12 | 15.540 | 8,553,876 | +21,900 | 3.25% | 132,927,233 |
| 2022-04-13 | 2022-04-11 | 14.980 | 8,531,976 | -1,900 | 3.24% | 127,809,000 |
| 2022-04-12 | 2022-04-08 | 15.640 | 8,533,876 | +6,000 | 3.25% | 133,469,821 |
| 2022-04-11 | 2022-04-07 | 16.140 | 8,527,876 | +1,000 | 3.24% | 137,639,919 |
| 2022-04-08 | 2022-04-06 | 17.440 | 8,526,876 | +223,700 | 3.24% | 148,708,717 |
| 2022-04-07 | 2022-04-04 | 17.080 | 8,303,176 | +10,600 | 3.16% | 141,818,246 |
| 2022-04-06 | 2022-04-01 | 16.040 | 8,292,576 | +6,100 | 3.15% | 133,012,919 |
| 2022-04-04 | 2022-03-31 | 16.880 | 8,286,476 | -16,300 | 3.15% | 139,875,715 |
| 2022-04-01 | 2022-03-30 | 16.520 | 8,302,776 | -121,357 | 3.16% | 137,161,860 |
| 2022-03-31 | 2022-03-29 | 15.360 | 8,424,133 | -164,964 | 3.20% | 129,394,683 |
| 2022-03-30 | 2022-03-28 | 14.820 | 8,589,097 | +87,405 | 3.27% | 127,290,418 |
| 2022-03-29 | 2022-03-25 | 16.520 | 8,501,692 | +28,500 | 3.23% | 140,447,952 |
| 2022-03-28 | 2022-03-24 | 18.220 | 8,473,192 | +98,500 | 3.22% | 154,381,558 |
| 2022-03-25 | 2022-03-23 | 17.420 | 8,374,692 | -119,053 | 3.19% | 145,887,135 |
| 2022-03-24 | 2022-03-22 | 16.760 | 8,493,745 | +840,200 | 3.23% | 142,355,166 |
| 2022-03-23 | 2022-03-21 | 15.900 | 7,653,545 | +566,900 | 2.91% | 121,691,366 |
| 2022-03-22 | 2022-03-18 | 15.580 | 7,086,645 | -457,000 | 2.70% | 110,409,929 |
| 2022-03-21 | 2022-03-17 | 15.620 | 7,543,645 | +52,000 | 2.87% | 117,831,735 |
| 2022-03-18 | 2022-03-16 | 13.220 | 7,491,645 | +96,845 | 2.85% | 99,039,547 |
| 2022-03-17 | 2022-03-15 | 12.180 | 7,394,800 | +93,800 | 2.81% | 90,068,664 |
| 2022-03-16 | 2022-03-14 | 12.860 | 7,301,000 | -14,800 | 2.78% | 93,890,860 |
| 2022-03-15 | 2022-03-11 | 14.620 | 7,315,800 | -56,000 | 2.78% | 106,956,996 |
| 2022-03-14 | 2022-03-10 | 15.060 | 7,371,800 | +33,300 | 2.80% | 111,019,308 |
| 2022-03-11 | 2022-03-09 | 15.080 | 7,338,500 | -5,200 | 2.79% | 110,664,580 |
| 2022-03-10 | 2022-03-08 | 15.160 | 7,343,700 | -24,100 | 2.79% | 111,330,492 |
| 2022-03-09 | 2022-03-07 | 15.940 | 7,367,800 | -143,500 | 2.80% | 117,442,732 |
| 2022-03-08 | 2022-03-04 | 16.440 | 7,511,300 | +15,000 | 2.86% | 123,485,772 |
| 2022-03-07 | 2022-03-03 | 17.800 | 7,496,300 | +34,100 | 2.85% | 133,434,140 |
| 2022-03-04 | 2022-03-02 | 17.940 | 7,462,200 | +2,600 | 2.84% | 133,871,868 |
| 2022-03-03 | 2022-03-01 | 18.420 | 7,459,600 | +11,500 | 2.84% | 137,405,832 |
| 2022-03-02 | 2022-02-28 | 18.280 | 7,448,100 | +227,600 | 2.83% | 136,151,268 |
| 2022-03-01 | 2022-02-25 | 18.660 | 7,220,500 | +12,300 | 2.75% | 134,734,530 |
| 2022-02-28 | 2022-02-24 | 17.800 | 7,208,200 | +230,700 | 2.74% | 128,305,960 |
| 2022-02-25 | 2022-02-23 | 18.520 | 6,977,500 | -2,684 | 2.65% | 129,223,300 |
| 2022-02-24 | 2022-02-22 | 18.360 | 6,980,184 | +16,000 | 2.66% | 128,156,178 |
| 2022-02-23 | 2022-02-21 | 18.960 | 6,964,184 | +10,900 | 2.65% | 132,040,929 |
| 2022-02-22 | 2022-02-18 | 19.880 | 6,953,284 | +39,544 | 2.65% | 138,231,286 |
| 2022-02-21 | 2022-02-17 | 20.900 | 6,913,740 | +23,000 | 2.63% | 144,497,166 |
| 2022-02-18 | 2022-02-16 | 20.600 | 6,890,740 | +33,000 | 2.62% | 141,949,244 |
| 2022-02-17 | 2022-02-15 | 20.300 | 6,857,740 | +24,000 | 2.61% | 139,212,122 |
| 2022-02-16 | 2022-02-14 | 19.540 | 6,833,740 | +26,700 | 2.60% | 133,531,280 |
| 2022-02-15 | 2022-02-11 | 19.580 | 6,807,040 | +47,600 | 2.59% | 133,281,843 |
| 2022-02-14 | 2022-02-10 | 21.300 | 6,759,440 | +16,400 | 2.57% | 143,976,072 |
| 2022-02-11 | 2022-02-09 | 20.200 | 6,743,040 | -34,200 | 2.57% | 136,209,408 |
| 2022-02-10 | 2022-02-08 | 21.350 | 6,777,240 | -73,200 | 2.58% | 144,694,074 |
| 2022-02-09 | 2022-02-07 | 21.000 | 6,850,440 | -13,600 | 2.61% | 143,859,240 |
| 2022-02-08 | 2022-02-04 | 20.350 | 6,864,040 | -84,100 | 2.61% | 139,683,214 |
| 2022-02-07 | 2022-01-31 | 20.100 | 6,948,140 | -223,400 | 2.64% | 139,657,614 |
| 2022-02-04 | 2022-01-27 | 20.450 | 7,171,540 | +51,000 | 2.73% | 146,657,993 |
| 2022-01-28 | 2022-01-26 | 22.000 | 7,120,540 | +42,800 | 2.71% | 156,651,880 |
| 2022-01-27 | 2022-01-25 | 24.100 | 7,077,740 | -53,900 | 2.69% | 170,573,534 |
| 2022-01-26 | 2022-01-24 | 25.650 | 7,131,640 | +155,200 | 2.71% | 182,926,566 |
| 2022-01-25 | 2022-01-21 | 25.700 | 6,976,440 | -24,600 | 2.65% | 179,294,508 |
| 2022-01-24 | 2022-01-20 | 26.500 | 7,001,040 | -11,245 | 2.66% | 185,527,560 |
| 2022-01-21 | 2022-01-19 | 27.000 | 7,012,285 | -107,420 | 2.67% | 189,331,695 |
| 2022-01-20 | 2022-01-18 | 26.350 | 7,119,705 | +27,400 | 2.71% | 187,604,227 |
| 2022-01-19 | 2022-01-17 | 26.900 | 7,092,305 | -16,515 | 2.70% | 190,783,004 |
| 2022-01-18 | 2022-01-14 | 27.050 | 7,108,820 | +58,300 | 2.70% | 192,293,581 |
| 2022-01-17 | 2022-01-13 | 27.450 | 7,050,520 | -29,300 | 2.68% | 193,536,774 |
| 2022-01-14 | 2022-01-12 | 28.750 | 7,079,820 | -600 | 2.69% | 203,544,825 |
| 2022-01-13 | 2022-01-11 | 28.000 | 7,080,420 | +26,000 | 2.69% | 198,251,760 |
| 2022-01-12 | 2022-01-10 | 26.500 | 7,054,420 | -36,200 | 2.68% | 186,942,130 |
| 2022-01-11 | 2022-01-07 | 25.400 | 7,090,620 | -1,800 | 2.70% | 180,101,748 |
| 2022-01-10 | 2022-01-06 | 25.200 | 7,092,420 | -74,100 | 2.70% | 178,728,984 |
| 2022-01-07 | 2022-01-05 | 25.500 | 7,166,520 | +19,000 | 2.73% | 182,746,260 |
| 2022-01-06 | 2022-01-04 | 26.400 | 7,147,520 | +136,863 | 2.72% | 188,694,528 |
| 2022-01-05 | 2022-01-03 | 27.300 | 7,010,657 | -1,400 | 2.67% | 191,390,936 |
| 2022-01-04 | 2021-12-31 | 28.200 | 7,012,057 | +37,300 | 2.67% | 197,740,007 |
| 2022-01-03 | 2021-12-29 | 26.300 | 6,974,757 | -116,345 | 2.65% | 183,436,109 |
| 2021-12-30 | 2021-12-28 | 27.000 | 7,091,102 | -35,400 | 2.70% | 191,459,754 |
| 2021-12-29 | 2021-12-24 | 26.400 | 7,126,502 | +23,200 | 2.71% | 188,139,653 |
| 2021-12-28 | 2021-12-22 | 25.700 | 7,103,302 | +9,600 | 2.70% | 182,554,861 |
| 2021-12-23 | 2021-12-21 | 24.950 | 7,093,702 | -138,779 | 2.70% | 176,987,865 |
| 2021-12-22 | 2021-12-20 | 24.750 | 7,232,481 | -102,400 | 2.75% | 179,003,905 |
| 2021-12-21 | 2021-12-17 | 25.850 | 7,334,881 | +15,734 | 2.79% | 189,606,674 |
| 2021-12-20 | 2021-12-16 | 26.750 | 7,319,147 | +23,900 | 2.78% | 195,787,182 |
| 2021-12-17 | 2021-12-15 | 25.000 | 7,295,247 | +63,600 | 2.78% | 182,381,175 |
| 2021-12-16 | 2021-12-14 | 27.250 | 7,231,647 | +20,000 | 2.75% | 197,062,381 |
| 2021-12-15 | 2021-12-13 | 26.850 | 7,211,647 | +25,100 | 2.74% | 193,632,722 |
| 2021-12-14 | 2021-12-10 | 28.200 | 7,186,547 | -204,900 | 2.73% | 202,660,625 |
| 2021-12-13 | 2021-12-09 | 29.350 | 7,391,447 | -38,200 | 2.81% | 216,938,969 |
| 2021-12-10 | 2021-12-08 | 27.550 | 7,429,647 | +13,961 | 2.83% | 204,686,775 |
| 2021-12-09 | 2021-12-07 | 27.850 | 7,415,686 | +67,400 | 2.82% | 206,526,855 |
| 2021-12-08 | 2021-12-06 | 27.500 | 7,348,286 | +97,800 | 2.80% | 202,077,865 |
| 2021-12-07 | 2021-12-03 | 30.100 | 7,250,486 | +196,700 | 2.76% | 218,239,629 |
| 2021-12-06 | 2021-12-02 | 29.750 | 7,053,786 | +17,500 | 2.67% | 209,850,134 |
| 2021-12-03 | 2021-12-01 | 30.950 | 7,036,286 | -31,700 | 2.67% | 217,773,052 |
| 2021-12-02 | 2021-11-30 | 32.500 | 7,067,986 | +132,516 | 2.68% | 229,709,545 |
| 2021-12-01 | 2021-11-29 | 31.950 | 6,935,470 | +28,000 | 2.63% | 221,588,266 |
| 2021-11-30 | 2021-11-26 | 32.800 | 6,907,470 | +88,000 | 2.62% | 226,565,016 |
| 2021-11-29 | 2021-11-25 | 36.750 | 6,819,470 | +225,399 | 2.58% | 250,615,522 |
| 2021-11-26 | 2021-11-24 | 35.150 | 6,594,071 | +47,800 | 2.50% | 231,781,596 |
| 2021-11-25 | 2021-11-23 | 35.150 | 6,546,271 | +21,500 | 2.48% | 230,101,426 |
| 2021-11-24 | 2021-11-22 | 35.450 | 6,524,771 | +1,500 | 2.47% | 231,303,132 |
| 2021-11-23 | 2021-11-19 | 34.900 | 6,523,271 | -30,800 | 2.47% | 227,662,158 |
| 2021-11-22 | 2021-11-18 | 33.850 | 6,554,071 | -13,200 | 2.48% | 221,855,303 |
| 2021-11-19 | 2021-11-17 | 34.600 | 6,567,271 | +600 | 2.49% | 227,227,577 |
| 2021-11-18 | 2021-11-16 | 32.800 | 6,566,671 | +14,700 | 2.49% | 215,386,809 |
| 2021-11-17 | 2021-11-15 | 32.000 | 6,551,971 | -448,525 | 2.48% | 209,663,072 |
| 2021-11-16 | 2021-11-12 | 32.450 | 7,000,496 | -24,300 | 2.65% | 227,166,095 |
| 2021-11-15 | 2021-11-11 | 28.750 | 7,024,796 | -18,800 | 2.66% | 201,962,885 |
| 2021-11-12 | 2021-11-10 | 29.300 | 7,043,596 | +18,400 | 2.67% | 206,377,363 |
| 2021-11-11 | 2021-11-09 | 27.800 | 7,025,196 | -142,800 | 2.66% | 195,300,449 |
| 2021-11-10 | 2021-11-08 | 26.600 | 7,167,996 | +7,400 | 2.72% | 190,668,694 |
| 2021-11-09 | 2021-11-05 | 27.000 | 7,160,596 | +11,000 | 2.71% | 193,336,092 |
| 2021-11-08 | 2021-11-04 | 28.000 | 7,149,596 | -2,800 | 2.71% | 200,188,688 |
| 2021-11-05 | 2021-11-03 | 27.350 | 7,152,396 | +56,200 | 2.71% | 195,618,031 |
| 2021-11-04 | 2021-11-02 | 26.700 | 7,096,196 | +45,091 | 2.69% | 189,468,433 |
| 2021-11-03 | 2021-11-01 | 28.250 | 7,051,105 | -333,700 | 2.67% | 199,193,716 |
| 2021-11-02 | 2021-10-29 | 28.950 | 7,384,805 | -164,400 | 2.80% | 213,790,105 |
| 2021-11-01 | 2021-10-28 | 28.650 | 7,549,205 | -28,900 | 2.86% | 216,284,723 |
| 2021-10-29 | 2021-10-27 | 28.150 | 7,578,105 | +53,700 | 2.88% | 213,323,656 |
| 2021-10-28 | 2021-10-26 | 29.850 | 7,524,405 | -150,600 | 2.85% | 224,603,489 |
| 2021-10-27 | 2021-10-25 | 31.650 | 7,675,005 | +11,300 | 2.91% | 242,913,908 |
| 2021-10-26 | 2021-10-22 | 31.500 | 7,663,705 | -372,200 | 2.91% | 241,406,708 |
| 2021-10-25 | 2021-10-21 | 33.100 | 8,035,905 | -18,800 | 3.05% | 265,988,456 |
| 2021-10-22 | 2021-10-20 | 33.800 | 8,054,705 | -280,600 | 3.06% | 272,249,029 |
| 2021-10-21 | 2021-10-19 | 33.900 | 8,335,305 | -167,400 | 3.16% | 282,566,840 |
| 2021-10-20 | 2021-10-18 | 32.100 | 8,502,705 | -3,900 | 3.23% | 272,936,830 |
| 2021-10-19 | 2021-10-15 | 31.400 | 8,506,605 | -45,300 | 3.23% | 267,107,397 |
| 2021-10-18 | 2021-10-12 | 33.250 | 8,551,905 | -26,100 | 3.24% | 284,350,841 |
| 2021-10-15 | 2021-10-11 | 33.500 | 8,578,005 | +105,263 | 3.25% | 287,363,168 |
| 2021-10-12 | 2021-10-08 | 32.750 | 8,472,742 | -32,100 | 3.21% | 277,482,300 |
| 2021-10-11 | 2021-10-07 | 32.750 | 8,504,842 | +38,300 | 3.23% | 278,533,576 |
| 2021-10-08 | 2021-10-06 | 32.150 | 8,466,542 | +18,900 | 3.21% | 272,199,325 |
| 2021-10-07 | 2021-10-05 | 32.500 | 8,447,642 | +38,500 | 3.21% | 274,548,365 |
| 2021-10-06 | 2021-10-04 | 32.900 | 8,409,142 | +46,100 | 3.19% | 276,660,772 |
| 2021-10-05 | 2021-09-30 | 34.550 | 8,363,042 | +12,934 | 3.17% | 288,943,101 |
| 2021-10-04 | 2021-09-29 | 33.000 | 8,350,108 | +3,000 | 3.17% | 275,553,564 |
| 2021-09-30 | 2021-09-28 | 34.250 | 8,347,108 | +68,675 | 3.17% | 285,888,449 |
| 2021-09-29 | 2021-09-27 | 34.950 | 8,278,433 | -19,800 | 3.14% | 289,331,233 |
| 2021-09-28 | 2021-09-24 | 34.950 | 8,298,233 | +110,019 | 3.15% | 290,023,243 |
| 2021-09-27 | 2021-09-23 | 36.350 | 8,188,214 | +10,136 | 3.11% | 297,641,579 |
| 2021-09-24 | 2021-09-21 | 35.300 | 8,178,078 | +283,600 | 3.11% | 288,686,153 |
| 2021-09-23 | 2021-09-20 | 36.450 | 7,894,478 | +19,300 | 3.00% | 287,753,723 |
| 2021-09-21 | 2021-09-17 | 36.500 | 7,875,178 | -31,900 | 2.99% | 287,443,997 |
| 2021-09-20 | 2021-09-16 | 34.500 | 7,907,078 | +74,800 | 3.00% | 272,794,191 |
| 2021-09-17 | 2021-09-15 | 36.200 | 7,832,278 | +90,819 | 2.97% | 283,528,464 |
| 2021-09-16 | 2021-09-14 | 37.250 | 7,741,459 | -83,500 | 2.94% | 288,369,348 |
| 2021-09-15 | 2021-09-13 | 36.600 | 7,824,959 | +43,000 | 2.97% | 286,393,499 |
| 2021-09-14 | 2021-09-10 | 37.700 | 7,781,959 | +59,300 | 2.96% | 293,379,854 |
| 2021-09-13 | 2021-09-09 | 37.700 | 7,722,659 | +6,300 | 2.93% | 291,144,244 |
| 2021-09-10 | 2021-09-08 | 38.800 | 7,716,359 | -86,500 | 2.93% | 299,394,729 |
| 2021-09-09 | 2021-09-07 | 40.750 | 7,802,859 | -179,900 | 2.96% | 317,966,504 |
| 2021-09-08 | 2021-09-06 | 41.450 | 7,982,759 | -37,500 | 3.03% | 330,885,361 |
| 2021-09-07 | 2021-09-03 | 39.200 | 8,020,259 | +23,000 | 3.05% | 314,394,153 |
| 2021-09-06 | 2021-09-02 | 37.900 | 7,997,259 | +7,300 | 3.04% | 303,096,116 |
| 2021-09-03 | 2021-09-01 | 38.100 | 7,989,959 | -22,500 | 3.03% | 304,417,438 |
| 2021-09-02 | 2021-08-31 | 38.600 | 8,012,459 | +310,200 | 3.04% | 309,280,917 |
| 2021-09-01 | 2021-08-30 | 37.850 | 7,702,259 | +13,900 | 2.93% | 291,530,503 |
| 2021-08-31 | 2021-08-27 | 38.000 | 7,688,359 | +13,200 | 2.92% | 292,157,642 |
| 2021-08-30 | 2021-08-26 | 38.050 | 7,675,159 | -276,191 | 2.92% | 292,039,800 |
| 2021-08-27 | 2021-08-25 | 37.500 | 7,951,350 | +57,000 | 3.03% | 298,175,625 |
| 2021-08-26 | 2021-08-24 | 39.100 | 7,894,350 | -96,063 | 3.00% | 308,669,085 |
| 2021-08-25 | 2021-08-23 | 38.250 | 7,990,413 | -65,100 | 3.04% | 305,633,297 |
| 2021-08-24 | 2021-08-20 | 36.750 | 8,055,513 | +35,431 | 3.07% | 296,040,103 |
| 2021-08-23 | 2021-08-19 | 38.700 | 8,020,082 | +16,005 | 3.05% | 310,377,173 |
| 2021-08-20 | 2021-08-18 | 39.350 | 8,004,077 | +321,635 | 3.05% | 314,960,430 |
| 2021-08-19 | 2021-08-17 | 39.750 | 7,682,442 | -103,760 | 2.92% | 305,377,070 |
| 2021-08-18 | 2021-08-16 | 41.450 | 7,786,202 | +9,800 | 2.96% | 322,738,073 |
| 2021-08-17 | 2021-08-13 | 41.700 | 7,776,402 | -24,100 | 2.96% | 324,275,963 |
| 2021-08-16 | 2021-08-12 | 42.200 | 7,800,502 | -274,123 | 2.97% | 329,181,184 |
| 2021-08-13 | 2021-08-11 | 44.000 | 8,074,625 | +51,640 | 3.07% | 355,283,500 |
| 2021-08-12 | 2021-08-10 | 45.300 | 8,022,985 | -74,118 | 3.05% | 363,441,220 |
| 2021-08-11 | 2021-08-09 | 42.650 | 8,097,103 | +10,900 | 3.08% | 345,341,443 |
| 2021-08-10 | 2021-08-06 | 43.900 | 8,086,203 | +24,200 | 3.08% | 354,984,312 |
| 2021-08-09 | 2021-08-05 | 43.150 | 8,062,003 | -46,883 | 3.07% | 347,875,429 |
| 2021-08-06 | 2021-08-04 | 45.200 | 8,108,886 | +165,800 | 3.09% | 366,521,647 |
| 2021-08-05 | 2021-08-03 | 44.500 | 7,943,086 | -130,925 | 3.02% | 353,467,327 |
| 2021-08-04 | 2021-08-02 | 44.650 | 8,074,011 | -115,214 | 3.07% | 360,504,591 |
| 2021-08-03 | 2021-07-30 | 45.550 | 8,189,225 | -594,299 | 3.12% | 373,019,199 |
| 2021-08-02 | 2021-07-29 | 47.500 | 8,783,524 | +266,400 | 3.34% | 417,217,390 |
| 2021-07-30 | 2021-07-28 | 45.000 | 8,517,124 | -51,100 | 3.24% | 383,270,580 |
| 2021-07-29 | 2021-07-27 | 43.600 | 8,568,224 | -237,613 | 3.26% | 373,574,566 |
| 2021-07-28 | 2021-07-26 | 48.750 | 8,805,837 | -13,769 | 3.35% | 429,284,554 |
| 2021-07-27 | 2021-07-23 | 52.000 | 8,819,606 | +195,021 | 3.36% | 458,619,512 |
| 2021-07-26 | 2021-07-22 | 55.300 | 8,624,585 | +140,495 | 3.28% | 476,939,550 |
| 2021-07-23 | 2021-07-21 | 53.800 | 8,484,090 | +1,100 | 3.23% | 456,444,042 |
| 2021-07-22 | 2021-07-20 | 47.600 | 8,482,990 | -93,000 | 3.35% | 403,790,324 |
| 2021-07-21 | 2021-07-19 | 47.500 | 8,575,990 | +26,700 | 3.39% | 407,359,525 |
| 2021-07-20 | 2021-07-16 | 47.900 | 8,549,290 | +204,853 | 3.38% | 409,510,991 |
| 2021-07-19 | 2021-07-15 | 52.450 | 8,344,437 | +252,873 | 3.30% | 437,665,721 |
| 2021-07-16 | 2021-07-14 | 52.950 | 8,091,564 | +104,233 | 3.20% | 428,448,314 |
| 2021-07-15 | 2021-07-13 | 49.500 | 7,987,331 | +191,690 | 3.16% | 395,372,884 |
| 2021-07-14 | 2021-07-12 | 49.800 | 7,795,641 | -72,000 | 3.08% | 388,222,922 |
| 2021-07-13 | 2021-07-09 | 45.050 | 7,867,641 | -92,200 | 3.11% | 354,437,227 |
| 2021-07-12 | 2021-07-08 | 44.400 | 7,959,841 | -593,000 | 3.14% | 353,416,940 |
| 2021-07-09 | 2021-07-07 | 47.400 | 8,552,841 | -29,886 | 3.38% | 405,404,663 |
| 2021-07-08 | 2021-07-06 | 46.700 | 8,582,727 | -118,200 | 3.39% | 400,813,351 |
| 2021-07-07 | 2021-07-05 | 45.600 | 8,700,927 | +400 | 3.44% | 396,762,271 |
| 2021-07-06 | 2021-07-02 | 45.350 | 8,700,527 | +44,400 | 3.44% | 394,568,899 |
| 2021-07-05 | 2021-06-30 | 47.000 | 8,656,127 | +96,586 | 3.42% | 406,837,969 |
| 2021-07-02 | 2021-06-29 | 47.800 | 8,559,541 | -87,973 | 3.38% | 409,146,060 |
| 2021-06-30 | 2021-06-28 | 48.000 | 8,647,514 | -10,137 | 3.42% | 415,080,672 |
| 2021-06-29 | 2021-06-25 | 49.200 | 8,657,651 | +458,135 | 3.42% | 425,956,429 |
| 2021-06-28 | 2021-06-24 | 47.200 | 8,199,516 | -68,800 | 3.24% | 387,017,155 |
| 2021-06-25 | 2021-06-23 | 47.100 | 8,268,316 | +16,121 | 3.27% | 389,437,684 |
| 2021-06-24 | 2021-06-22 | 44.250 | 8,252,195 | -203,106 | 3.26% | 365,159,629 |
| 2021-06-23 | 2021-06-21 | 44.750 | 8,455,301 | -87,200 | 3.34% | 378,374,720 |
| 2021-06-22 | 2021-06-18 | 42.800 | 8,542,501 | -36,590 | 3.38% | 365,619,043 |
| 2021-06-21 | 2021-06-17 | 41.600 | 8,579,091 | +61,434 | 3.39% | 356,890,186 |
| 2021-06-18 | 2021-06-16 | 40.850 | 8,517,657 | -11,742 | 3.37% | 347,946,288 |
| 2021-06-17 | 2021-06-15 | 44.150 | 8,529,399 | +123,307 | 3.37% | 376,572,966 |
| 2021-06-16 | 2021-06-11 | 44.500 | 8,406,092 | +1,300 | 3.32% | 374,071,094 |
| 2021-06-15 | 2021-06-10 | 44.250 | 8,404,792 | +154,600 | 3.32% | 371,912,046 |
| 2021-06-11 | 2021-06-09 | 43.750 | 8,250,192 | +188,738 | 3.26% | 360,945,900 |
| 2021-06-10 | 2021-06-08 | 43.750 | 8,061,454 | -274,398 | 3.19% | 352,688,612 |
| 2021-06-09 | 2021-06-07 | 44.550 | 8,335,852 | +169,898 | 3.30% | 371,362,207 |
| 2021-06-08 | 2021-06-04 | 46.800 | 8,165,954 | -13,000 | 3.23% | 382,166,647 |
| 2021-06-07 | 2021-06-03 | 46.050 | 8,178,954 | -139,507 | 3.23% | 376,640,832 |
| 2021-06-04 | 2021-06-02 | 46.300 | 8,318,461 | +172,624 | 3.29% | 385,144,744 |
| 2021-06-03 | 2021-06-01 | 47.950 | 8,145,837 | -330,300 | 3.22% | 390,592,884 |
| 2021-06-02 | 2021-05-31 | 47.700 | 8,476,137 | +39,820 | 3.35% | 404,311,735 |
| 2021-06-01 | 2021-05-28 | 47.100 | 8,436,317 | +491,600 | 3.34% | 397,350,531 |
| 2021-05-31 | 2021-05-27 | 50.250 | 7,944,717 | +1,696,900 | 3.14% | 399,222,029 |
| 2021-05-28 | 2021-05-26 | 49.750 | 6,247,817 | -88,600 | 2.47% | 310,828,896 |
| 2021-05-27 | 2021-05-25 | 48.900 | 6,336,417 | +187,400 | 2.51% | 309,850,791 |
| 2021-05-26 | 2021-05-24 | 51.250 | 6,149,017 | -5,600 | 2.43% | 315,137,121 |
| 2021-05-25 | 2021-05-21 | 48.000 | 6,154,617 | +120,300 | 2.43% | 295,421,616 |
| 2021-05-24 | 2021-05-20 | 46.150 | 6,034,317 | +188,100 | 2.39% | 278,483,730 |
| 2021-05-21 | 2021-05-18 | 44.350 | 5,846,217 | -111,200 | 2.31% | 259,279,724 |
| 2021-05-20 | 2021-05-17 | 43.800 | 5,957,417 | -9,900 | 2.36% | 260,934,865 |
| 2021-05-18 | 2021-05-14 | 45.000 | 5,967,317 | -18,400 | 2.36% | 268,529,265 |
| 2021-05-17 | 2021-05-13 | 43.700 | 5,985,717 | +369,490 | 2.37% | 261,575,833 |
| 2021-05-14 | 2021-05-12 | 44.200 | 5,616,227 | -68,700 | 2.22% | 248,237,233 |
| 2021-05-13 | 2021-05-11 | 41.500 | 5,684,927 | +34,200 | 2.25% | 235,924,470 |
| 2021-05-12 | 2021-05-10 | 42.600 | 5,650,727 | -204,900 | 2.24% | 240,720,970 |
| 2021-05-11 | 2021-05-07 | 39.050 | 5,855,627 | +2,200 | 2.32% | 228,662,234 |
| 2021-05-10 | 2021-05-06 | 39.000 | 5,853,427 | -16,200 | 2.32% | 228,283,653 |
| 2021-05-07 | 2021-05-05 | 38.300 | 5,869,627 | -221,290 | 2.32% | 224,806,714 |
| 2021-05-06 | 2021-05-04 | 39.200 | 6,090,917 | -24,100 | 2.41% | 238,763,946 |
| 2021-05-05 | 2021-05-03 | 40.600 | 6,115,017 | +13,400 | 2.42% | 248,269,690 |
| 2021-05-04 | 2021-04-30 | 38.000 | 6,101,617 | +39,500 | 2.41% | 231,861,446 |
| 2021-05-03 | 2021-04-29 | 37.700 | 6,062,117 | -264,900 | 2.40% | 228,541,811 |
| 2021-04-30 | 2021-04-28 | 41.300 | 6,327,017 | -91,920 | 2.50% | 261,305,802 |
| 2021-04-29 | 2021-04-27 | 40.100 | 6,418,937 | -41,700 | 2.54% | 257,399,374 |
| 2021-04-28 | 2021-04-26 | 38.500 | 6,460,637 | +100,000 | 2.56% | 248,734,524 |
| 2021-04-27 | 2021-04-23 | 38.400 | 6,360,637 | -58,100 | 2.52% | 244,248,461 |
| 2021-04-26 | 2021-04-22 | 37.700 | 6,418,737 | +47,200 | 2.54% | 241,986,385 |
| 2021-04-23 | 2021-04-21 | 37.000 | 6,371,537 | +796,135 | 2.52% | 235,746,869 |
| 2021-04-22 | 2021-04-20 | 31.950 | 5,575,402 | +7,500 | 2.21% | 178,134,094 |
| 2021-04-21 | 2021-04-19 | 31.650 | 5,567,902 | -1,300 | 2.20% | 176,224,098 |
| 2021-04-20 | 2021-04-16 | 31.150 | 5,569,202 | -28,600 | 2.20% | 173,480,642 |
| 2021-04-19 | 2021-04-15 | 30.250 | 5,597,802 | +66,000 | 2.21% | 169,333,510 |
| 2021-04-16 | 2021-04-14 | 30.900 | 5,531,802 | +7,600 | 2.19% | 170,932,682 |
| 2021-04-15 | 2021-04-13 | 31.000 | 5,524,202 | +60,300 | 2.19% | 171,250,262 |
| 2021-04-14 | 2021-04-12 | 31.050 | 5,463,902 | +26,200 | 2.16% | 169,654,157 |
| 2021-04-13 | 2021-04-09 | 32.300 | 5,437,702 | +27,800 | 2.15% | 175,637,775 |
| 2021-04-12 | 2021-04-08 | 32.050 | 5,409,902 | +700 | 2.14% | 173,387,359 |
| 2021-04-09 | 2021-04-07 | 31.700 | 5,409,202 | -365,235 | 2.14% | 171,471,703 |
| 2021-04-08 | 2021-04-01 | 33.250 | 5,774,437 | +700 | 2.28% | 192,000,030 |
| 2021-04-07 | 2021-03-31 | 30.350 | 5,773,737 | +6,898 | 2.28% | 175,232,918 |
| 2021-04-01 | 2021-03-30 | 31.100 | 5,766,839 | -26,900 | 2.28% | 179,348,693 |
| 2021-03-31 | 2021-03-29 | 30.000 | 5,793,739 | +13,695 | 2.29% | 173,812,170 |
| 2021-03-30 | 2021-03-26 | 31.500 | 5,780,044 | +42,300 | 2.29% | 182,071,386 |
| 2021-03-29 | 2021-03-25 | 30.500 | 5,737,744 | +20,900 | 2.27% | 175,001,192 |
| 2021-03-26 | 2021-03-24 | 30.500 | 5,716,844 | +67,824 | 2.26% | 174,363,742 |
| 2021-03-25 | 2021-03-23 | 31.350 | 5,649,020 | +194,200 | 2.24% | 177,096,777 |
| 2021-03-24 | 2021-03-22 | 32.750 | 5,454,820 | +34,255 | 2.16% | 178,645,355 |
| 2021-03-23 | 2021-03-19 | 32.350 | 5,420,565 | +34,300 | 2.14% | 175,355,278 |
| 2021-03-22 | 2021-03-18 | 34.900 | 5,386,265 | +20,868 | 2.13% | 187,980,648 |
| 2021-03-19 | 2021-03-17 | 33.750 | 5,365,397 | +115,600 | 2.12% | 181,082,149 |
| 2021-03-18 | 2021-03-16 | 34.000 | 5,249,797 | +12,500 | 2.08% | 178,493,098 |
| 2021-03-17 | 2021-03-15 | 33.350 | 5,237,297 | -399,895 | 2.07% | 174,663,855 |
| 2021-03-16 | 2021-03-12 | 33.500 | 5,637,192 | -3,900 | 2.23% | 188,845,932 |
| 2021-03-15 | 2021-03-11 | 33.550 | 5,641,092 | -40,500 | 2.23% | 189,258,637 |
| 2021-03-12 | 2021-03-10 | 30.950 | 5,681,592 | -22,600 | 2.25% | 175,845,272 |
| 2021-03-11 | 2021-03-09 | 30.800 | 5,704,192 | -1,925,000 | 2.26% | 175,689,114 |
| 2021-03-10 | 2021-03-08 | 31.700 | 7,629,192 | -80,600 | 3.02% | 241,845,386 |
| 2021-03-09 | 2021-03-05 | 35.000 | 7,709,792 | +99,100 | 3.05% | 269,842,720 |
| 2021-03-08 | 2021-03-04 | 34.800 | 7,610,692 | -13,400 | 3.01% | 264,852,082 |
| 2021-03-05 | 2021-03-03 | 36.400 | 7,624,092 | -49,500 | 3.02% | 277,516,949 |
| 2021-03-04 | 2021-03-02 | 34.750 | 7,673,592 | +176,800 | 3.04% | 266,657,322 |
| 2021-03-03 | 2021-03-01 | 37.000 | 7,496,792 | -40,300 | 2.97% | 277,381,304 |
| 2021-03-02 | 2021-02-26 | 34.150 | 7,537,092 | +18,200 | 2.98% | 257,391,692 |
| 2021-03-01 | 2021-02-25 | 35.400 | 7,518,892 | +15,000 | 2.98% | 266,168,777 |
| 2021-02-26 | 2021-02-24 | 36.000 | 7,503,892 | +6,000 | 2.97% | 270,140,112 |
| 2021-02-25 | 2021-02-23 | 37.400 | 7,497,892 | +132,100 | 2.97% | 280,421,161 |
| 2021-02-24 | 2021-02-22 | 37.850 | 7,365,792 | +126,000 | 2.91% | 278,795,227 |
| 2021-02-23 | 2021-02-19 | 43.850 | 7,239,792 | +8,000 | 2.86% | 317,464,879 |
| 2021-02-22 | 2021-02-18 | 42.850 | 7,231,792 | -14,500 | 2.86% | 309,882,287 |
| 2021-02-19 | 2021-02-17 | 42.200 | 7,246,292 | +46,500 | 2.87% | 305,793,522 |
| 2021-02-18 | 2021-02-16 | 39.900 | 7,199,792 | -28,500 | 2.85% | 287,271,701 |
| 2021-02-17 | 2021-02-11 | 39.200 | 7,228,292 | -303,820 | 2.86% | 283,349,046 |
| 2021-02-16 | 2021-02-09 | 40.450 | 7,532,112 | +210,000 | 2.98% | 304,673,930 |
| 2021-02-10 | 2021-02-08 | 40.900 | 7,322,112 | +174,800 | 3.24% | 299,474,381 |
| 2021-02-09 | 2021-02-05 | 43.600 | 7,147,312 | +36,800 | 3.16% | 311,622,803 |
| 2021-02-08 | 2021-02-04 | 44.950 | 7,110,512 | +2,371,255 | 3.14% | 319,617,514 |
| 2021-02-05 | 2021-02-03 | 48.800 | 4,739,257 | -315,780 | 2.10% | 231,275,742 |
| 2021-02-04 | 2021-02-02 | 47.700 | 5,055,037 | +59,400 | 2.23% | 241,125,265 |
| 2021-02-03 | 2021-02-01 | 47.000 | 4,995,637 | +43,000 | 2.21% | 234,794,939 |
| 2021-02-02 | 2021-01-29 | 41.550 | 4,952,637 | +33,900 | 2.19% | 205,782,067 |
| 2021-02-01 | 2021-01-28 | 43.250 | 4,918,737 | +60,600 | 2.17% | 212,735,375 |
| 2021-01-29 | 2021-01-27 | 45.000 | 4,858,137 | +138,000 | 2.15% | 218,616,165 |
| 2021-01-28 | 2021-01-26 | 46.650 | 4,720,137 | +85,600 | 2.09% | 220,194,391 |
| 2021-01-27 | 2021-01-25 | 52.800 | 4,634,537 | -33,300 | 2.05% | 244,703,554 |
| 2021-01-26 | 2021-01-22 | 47.700 | 4,667,837 | +37,000 | 2.07% | 222,655,825 |
| 2021-01-25 | 2021-01-21 | 45.000 | 4,630,837 | +10,200 | 2.05% | 208,387,665 |
| 2021-01-22 | 2021-01-20 | 46.250 | 4,620,637 | +16,500 | 2.04% | 213,704,461 |
| 2021-01-21 | 2021-01-19 | 45.600 | 4,604,137 | -147,500 | 2.04% | 209,948,647 |
| 2021-01-20 | 2021-01-18 | 43.800 | 4,751,637 | -57,600 | 2.10% | 208,121,701 |
| 2021-01-19 | 2021-01-15 | 43.000 | 4,809,237 | -120,900 | 2.13% | 206,797,191 |
| 2021-01-18 | 2021-01-14 | 44.650 | 4,930,137 | -29,500 | 2.18% | 220,130,617 |
| 2021-01-15 | 2021-01-13 | 44.600 | 4,959,637 | -35,400 | 2.19% | 221,199,810 |
| 2021-01-14 | 2021-01-12 | 42.250 | 4,995,037 | -76,300 | 2.21% | 211,040,313 |
| 2021-01-13 | 2021-01-11 | 39.350 | 5,071,337 | -30,900 | 2.24% | 199,557,111 |
| 2021-01-12 | 2021-01-08 | 36.700 | 5,102,237 | +11,600 | 2.26% | 187,252,098 |
| 2021-01-11 | 2021-01-07 | 36.050 | 5,090,637 | +31,000 | 2.25% | 183,517,464 |
| 2021-01-08 | 2021-01-06 | 36.150 | 5,059,637 | +23,600 | 2.24% | 182,905,878 |
| 2021-01-07 | 2021-01-05 | 37.050 | 5,036,037 | +29,200 | 2.23% | 186,585,171 |
| 2021-01-06 | 2021-01-04 | 39.800 | 5,006,837 | -200 | 2.22% | 199,272,113 |
| 2021-01-05 | 2020-12-31 | 38.500 | 5,007,037 | -202,400 | 2.22% | 192,770,924 |
| 2021-01-04 | 2020-12-29 | 34.800 | 5,209,437 | +5,700 | 2.30% | 181,288,408 |
| 2020-12-30 | 2020-12-28 | 36.950 | 5,203,737 | -139,700 | 2.32% | 192,278,082 |
| 2020-12-29 | 2020-12-24 | 32.200 | 5,343,437 | +41,000 | 2.38% | 172,058,671 |
| 2020-12-28 | 2020-12-22 | 33.500 | 5,302,437 | -44,000 | 2.36% | 177,631,640 |
| 2020-12-23 | 2020-12-21 | 35.750 | 5,346,437 | -112,800 | 2.38% | 191,135,123 |
| 2020-12-22 | 2020-12-18 | 34.100 | 5,459,237 | +33,400 | 2.43% | 186,159,982 |
| 2020-12-21 | 2020-12-17 | 34.800 | 5,425,837 | -93,700 | 2.41% | 188,819,128 |
| 2020-12-18 | 2020-12-16 | 30.700 | 5,519,537 | -48,200 | 2.46% | 169,449,786 |
| 2020-12-17 | 2020-12-15 | 30.100 | 5,567,737 | -122,000 | 2.48% | 167,588,884 |
| 2020-12-16 | 2020-12-14 | 28.900 | 5,689,737 | -81,500 | 2.53% | 164,433,399 |
| 2020-12-15 | 2020-12-11 | 28.700 | 5,771,237 | -62,500 | 2.57% | 165,634,502 |
| 2020-12-14 | 2020-12-10 | 29.000 | 5,833,737 | -4,100 | 2.60% | 169,178,373 |
| 2020-12-11 | 2020-12-09 | 28.550 | 5,837,837 | +2,100 | 2.60% | 166,670,246 |
| 2020-12-10 | 2020-12-08 | 29.600 | 5,835,737 | -200 | 2.60% | 172,737,815 |
| 2020-12-09 | 2020-12-07 | 30.250 | 5,835,937 | +7,900 | 2.60% | 176,537,094 |
| 2020-12-08 | 2020-12-04 | 30.650 | 5,828,037 | -10,700 | 2.59% | 178,629,334 |
| 2020-12-07 | 2020-12-03 | 30.000 | 5,838,737 | +18,500 | 2.60% | 175,162,110 |
| 2020-12-04 | 2020-12-02 | 31.600 | 5,820,237 | +1,400 | 2.59% | 183,919,489 |
| 2020-12-03 | 2020-12-01 | 30.600 | 5,818,837 | +38,700 | 2.59% | 178,056,412 |
| 2020-12-02 | 2020-11-30 | 26.600 | 5,780,137 | +56,400 | 2.58% | 153,751,644 |
| 2020-12-01 | 2020-11-27 | 25.000 | 5,723,737 | -21,900 | 2.55% | 143,093,425 |
| 2020-11-30 | 2020-11-26 | 24.750 | 5,745,637 | +2,000 | 2.56% | 142,204,516 |
| 2020-11-27 | 2020-11-25 | 25.600 | 5,743,637 | -46,000 | 2.56% | 147,037,107 |
| 2020-11-26 | 2020-11-24 | 25.150 | 5,789,637 | -17,400 | 2.58% | 145,609,371 |
| 2020-11-25 | 2020-11-23 | 25.500 | 5,807,037 | -55,400 | 2.59% | 148,079,444 |
| 2020-11-24 | 2020-11-20 | 26.000 | 5,862,437 | -45,200 | 2.62% | 152,423,362 |
| 2020-11-23 | 2020-11-19 | 26.200 | 5,907,637 | -72,400 | 2.64% | 154,780,089 |
| 2020-11-20 | 2020-11-18 | 26.300 | 5,980,037 | -49,600 | 2.67% | 157,274,973 |
| 2020-11-19 | 2020-11-17 | 25.850 | 6,029,637 | -3,200 | 2.69% | 155,866,116 |
| 2020-11-18 | 2020-11-16 | 26.450 | 6,032,837 | -3,400 | 2.69% | 159,568,539 |
| 2020-11-17 | 2020-11-13 | 26.600 | 6,036,237 | +16,017 | 2.70% | 160,563,904 |
| 2020-11-16 | 2020-11-12 | 25.300 | 6,020,220 | +9,100 | 2.69% | 152,311,566 |
| 2020-11-13 | 2020-11-11 | 26.150 | 6,011,120 | +4,600 | 2.68% | 157,190,788 |
| 2020-11-12 | 2020-11-10 | 26.850 | 6,006,520 | +132,085 | 2.68% | 161,275,062 |
| 2020-11-11 | 2020-11-09 | 27.900 | 5,874,435 | -18,700 | 2.62% | 163,896,736 |
| 2020-11-10 | 2020-11-06 | 28.300 | 5,893,135 | +10,400 | 2.63% | 166,775,720 |
| 2020-11-09 | 2020-11-05 | 27.550 | 5,882,735 | +303,524 | 2.63% | 162,069,349 |
| 2020-11-06 | 2020-11-04 | 26.900 | 5,579,211 | +2,000 | 2.49% | 150,080,776 |
| 2020-11-05 | 2020-11-03 | 27.550 | 5,577,211 | +200 | 2.49% | 153,652,163 |
| 2020-11-04 | 2020-11-02 | 27.600 | 5,577,011 | -6,300 | 2.49% | 153,925,504 |
| 2020-11-03 | 2020-10-30 | 27.200 | 5,583,311 | -41,500 | 2.49% | 151,866,059 |
| 2020-11-02 | 2020-10-29 | 26.000 | 5,624,811 | -201,100 | 2.51% | 146,245,086 |
| 2020-10-30 | 2020-10-28 | 27.000 | 5,825,911 | +351,391 | 2.60% | 157,299,597 |
| 2020-10-29 | 2020-10-27 | 27.350 | 5,474,520 | +1,700 | 2.45% | 149,728,122 |
| 2020-10-28 | 2020-10-23 | 27.400 | 5,472,820 | +57,200 | 2.44% | 149,955,268 |
| 2020-10-27 | 2020-10-22 | 29.600 | 5,415,620 | +14,483 | 2.42% | 160,302,352 |
| 2020-10-23 | 2020-10-21 | 29.500 | 5,401,137 | -1,000 | 2.41% | 159,333,542 |
| 2020-10-22 | 2020-10-20 | 29.000 | 5,402,137 | -2,500 | 2.41% | 156,661,973 |
| 2020-10-21 | 2020-10-19 | 27.950 | 5,404,637 | -2,000 | 2.41% | 151,059,604 |
| 2020-10-20 | 2020-10-16 | 28.500 | 5,406,637 | +2,600 | 2.41% | 154,089,154 |
| 2020-10-19 | 2020-10-15 | 28.900 | 5,404,037 | +1,500 | 2.41% | 156,176,669 |
| 2020-10-16 | 2020-10-14 | 29.650 | 5,402,537 | +1,400 | 2.41% | 160,185,222 |
| 2020-10-15 | 2020-10-12 | 30.000 | 5,401,137 | +1,400 | 2.41% | 162,034,110 |
| 2020-10-14 | 2020-10-09 | 29.750 | 5,399,737 | +3,000 | 2.41% | 160,642,176 |
| 2020-10-12 | 2020-10-08 | 29.700 | 5,396,737 | -13,500 | 2.41% | 160,283,089 |
| 2020-10-09 | 2020-10-07 | 29.700 | 5,410,237 | -2,900 | 2.42% | 160,684,039 |
| 2020-10-08 | 2020-10-06 | 30.300 | 5,413,137 | +99,800 | 2.42% | 164,018,051 |
| 2020-10-07 | 2020-10-05 | 29.750 | 5,313,337 | -4,000 | 2.37% | 158,071,776 |
| 2020-10-06 | 2020-09-30 | 28.450 | 5,317,337 | +101,293 | 2.37% | 151,278,238 |
| 2020-10-05 | 2020-09-29 | 27.750 | 5,216,044 | +30,889 | 2.33% | 144,745,221 |
| 2020-09-30 | 2020-09-28 | 27.150 | 5,185,155 | -22,700 | 2.32% | 140,776,958 |
| 2020-09-29 | 2020-09-25 | 26.900 | 5,207,855 | +45,119 | 2.33% | 140,091,300 |
| 2020-09-28 | 2020-09-24 | 27.000 | 5,162,736 | -32,000 | 2.31% | 139,393,872 |
| 2020-09-25 | 2020-09-23 | 28.750 | 5,194,736 | -7,000 | 2.32% | 149,348,660 |
| 2020-09-24 | 2020-09-22 | 28.900 | 5,201,736 | -107,300 | 2.32% | 150,330,170 |
| 2020-09-23 | 2020-09-21 | 29.450 | 5,309,036 | -56,400 | 2.37% | 156,351,110 |
| 2020-09-22 | 2020-09-18 | 32.450 | 5,365,436 | -558,200 | 2.40% | 174,108,398 |
| 2020-09-21 | 2020-09-17 | 30.450 | 5,923,636 | +12,900 | 2.65% | 180,374,716 |
| 2020-09-18 | 2020-09-16 | 29.150 | 5,910,736 | -101,000 | 2.64% | 172,297,954 |
| 2020-09-17 | 2020-09-15 | 29.100 | 6,011,736 | -8,400 | 2.68% | 174,941,518 |
| 2020-09-16 | 2020-09-14 | 28.350 | 6,020,136 | -101,400 | 2.69% | 170,670,856 |
| 2020-09-15 | 2020-09-11 | 28.700 | 6,121,536 | -60,600 | 2.73% | 175,688,083 |
| 2020-09-14 | 2020-09-10 | 28.550 | 6,182,136 | +65,300 | 2.76% | 176,499,983 |
| 2020-09-11 | 2020-09-09 | 29.250 | 6,116,836 | +69,600 | 2.73% | 178,917,453 |
| 2020-09-10 | 2020-09-08 | 29.200 | 6,047,236 | -161,200 | 2.70% | 176,579,291 |
| 2020-09-09 | 2020-09-07 | 30.050 | 6,208,436 | -138,800 | 2.77% | 186,563,502 |
| 2020-09-08 | 2020-09-04 | 32.350 | 6,347,236 | -69,100 | 2.83% | 205,333,085 |
| 2020-09-07 | 2020-09-03 | 34.150 | 6,416,336 | -4,500 | 2.87% | 219,117,874 |
| 2020-09-04 | 2020-09-02 | 33.250 | 6,420,836 | +14,500 | 2.87% | 213,492,797 |
| 2020-09-03 | 2020-09-01 | 34.250 | 6,406,336 | -30,800 | 2.86% | 219,417,008 |
| 2020-09-02 | 2020-08-31 | 33.500 | 6,437,136 | -6,800 | 2.87% | 215,644,056 |
| 2020-09-01 | 2020-08-28 | 34.000 | 6,443,936 | +900 | 2.88% | 219,093,824 |
| 2020-08-31 | 2020-08-27 | 34.600 | 6,443,036 | -3,000 | 2.88% | 222,929,046 |
| 2020-08-28 | 2020-08-26 | 33.000 | 6,446,036 | -207,500 | 2.88% | 212,719,188 |
| 2020-08-27 | 2020-08-25 | 34.900 | 6,653,536 | +5,000 | 2.97% | 232,208,406 |
| 2020-08-26 | 2020-08-24 | 36.250 | 6,648,536 | -28,500 | 2.97% | 241,009,430 |
| 2020-08-25 | 2020-08-21 | 36.300 | 6,677,036 | -3,600 | 2.98% | 242,376,407 |
| 2020-08-24 | 2020-08-20 | 35.200 | 6,680,636 | -63,300 | 2.98% | 235,158,387 |
| 2020-08-21 | 2020-08-19 | 37.100 | 6,743,936 | -13,300 | 3.01% | 250,200,026 |
| 2020-08-20 | 2020-08-18 | 36.700 | 6,757,236 | -10,800 | 3.02% | 247,990,561 |
| 2020-08-19 | 2020-08-17 | 38.200 | 6,768,036 | +285,800 | 3.02% | 258,538,975 |
| 2020-08-18 | 2020-08-14 | 36.750 | 6,482,236 | +397,600 | 2.90% | 238,222,173 |
| 2020-08-17 | 2020-08-13 | 34.650 | 6,084,636 | -3,800 | 2.72% | 210,832,637 |
| 2020-08-14 | 2020-08-12 | 34.150 | 6,088,436 | +11,300 | 2.72% | 207,920,089 |
| 2020-08-13 | 2020-08-11 | 35.450 | 6,077,136 | +540,700 | 2.71% | 215,434,471 |
| 2020-08-12 | 2020-08-10 | 35.600 | 5,536,436 | +30,000 | 2.47% | 197,097,122 |
| 2020-08-11 | 2020-08-07 | 37.150 | 5,506,436 | -18,900 | 2.46% | 204,564,097 |
| 2020-08-10 | 2020-08-06 | 37.700 | 5,525,336 | +16,900 | 2.47% | 208,305,167 |
| 2020-08-07 | 2020-08-05 | 38.500 | 5,508,436 | -157,600 | 2.46% | 212,074,786 |
| 2020-08-06 | 2020-08-04 | 35.450 | 5,666,036 | -483,400 | 2.53% | 200,860,976 |
| 2020-08-05 | 2020-08-03 | 32.000 | 6,149,436 | -30,900 | 2.75% | 196,781,952 |
| 2020-08-04 | 2020-07-31 | 31.750 | 6,180,336 | -108,800 | 2.76% | 196,225,668 |
| 2020-08-03 | 2020-07-30 | 33.150 | 6,289,136 | -5,400 | 2.81% | 208,484,858 |
| 2020-07-31 | 2020-07-29 | 33.300 | 6,294,536 | +223,900 | 2.81% | 209,608,049 |
| 2020-07-30 | 2020-07-28 | 31.850 | 6,070,636 | -814,400 | 2.71% | 193,349,757 |
| 2020-07-29 | 2020-07-27 | 31.450 | 6,885,036 | +133,000 | 3.08% | 216,534,382 |
| 2020-07-28 | 2020-07-24 | 34.350 | 6,752,036 | +93,600 | 3.02% | 231,932,437 |
| 2020-07-27 | 2020-07-23 | 37.700 | 6,658,436 | +544,000 | 2.97% | 251,023,037 |
| 2020-07-24 | 2020-07-22 | 36.400 | 6,114,436 | -29,700 | 2.73% | 222,565,470 |
| 2020-07-23 | 2020-07-21 | 38.800 | 6,144,136 | -685,000 | 2.74% | 238,392,477 |
| 2020-07-22 | 2020-07-20 | 40.300 | 6,829,136 | +1,176,600 | 3.05% | 275,214,181 |
| 2020-07-21 | 2020-07-17 | 36.150 | 5,652,536 | -821,700 | 2.52% | 204,339,176 |
| 2020-07-20 | 2020-07-16 | 36.450 | 6,474,236 | +241,000 | 2.89% | 235,985,902 |
| 2020-07-17 | 2020-07-15 | 37.850 | 6,233,236 | -79,900 | 2.78% | 235,927,983 |
| 2020-07-16 | 2020-07-14 | 39.100 | 6,313,136 | +545,200 | 2.82% | 246,843,618 |
| 2020-07-15 | 2020-07-13 | 40.450 | 5,767,936 | +2,290,300 | 2.58% | 233,313,011 |
| 2020-07-14 | 2020-07-10 | 41.650 | 3,477,636 | -30,455 | 1.66% | 144,843,539 |
| 2020-07-13 | 2020-07-09 | 43.900 | 3,508,091 | +282,700 | 1.68% | 154,005,195 |
| 2020-07-10 | 2020-07-08 | 46.800 | 3,225,391 | -610,200 | 1.54% | 150,948,299 |
| 2020-07-09 | 2020-07-07 | 50.300 | 3,835,591 | +403,955 | 1.84% | 192,930,227 |
| 2020-07-08 | 2020-07-06 | 50.200 | 3,431,636 | +22,800 | 1.64% | 172,268,127 |
| 2020-07-07 | 2020-07-03 | 46.900 | 3,408,836 | +37,700 | 1.63% | 159,874,408 |
| 2020-07-06 | 2020-07-02 | 46.500 | 3,371,136 | +84,500 | 1.61% | 156,757,824 |
| 2020-07-03 | 2020-06-30 | 47.200 | 3,286,636 | +8,500 | 1.57% | 155,129,219 |
| 2020-07-02 | 2020-06-29 | 46.650 | 3,278,136 | -7,300 | 1.57% | 152,925,044 |
| 2020-06-30 | 2020-06-26 | 46.000 | 3,285,436 | +87,500 | 1.57% | 151,130,056 |
| 2020-06-29 | 2020-06-24 | 44.950 | 3,197,936 | +37,700 | 1.53% | 143,747,223 |
| 2020-06-26 | 2020-06-23 | 42.400 | 3,160,236 | +13,800 | 1.51% | 133,994,006 |
| 2020-06-24 | 2020-06-22 | 43.250 | 3,146,436 | +296,000 | 1.51% | 136,083,357 |
| 2020-06-23 | 2020-06-19 | 46.350 | 2,850,436 | +275,710 | 1.36% | 132,117,709 |
| 2020-06-22 | 2020-06-18 | 46.950 | 2,574,726 | +193,600 | 1.23% | 120,883,386 |
| 2020-06-19 | 2020-06-17 | 42.250 | 2,381,126 | +268,100 | 1.14% | 100,602,574 |
| 2020-06-18 | 2020-06-16 | 41.250 | 2,113,026 | -17,300 | 1.01% | 87,162,322 |
| 2020-06-17 | 2020-06-15 | 38.400 | 2,130,326 | +5,700 | 1.02% | 81,804,518 |
| 2020-06-16 | 2020-06-12 | 34.500 | 2,124,626 | +154,100 | 1.02% | 73,299,597 |
| 2020-06-15 | 2020-06-11 | 29.500 | 1,970,526 | +126,500 | 0.94% | 58,130,517 |
| 2020-06-12 | 2020-06-10 | 29.550 | 1,844,026 | +147,700 | 0.88% | 54,490,968 |
| 2020-06-11 | 2020-06-09 | 28.850 | 1,696,326 | +181,242 | 0.81% | 48,939,005 |
| 2020-06-10 | 2020-06-08 | 28.650 | 1,515,084 | -41,300 | 0.73% | 43,407,157 |
| 2020-06-09 | 2020-06-05 | 29.000 | 1,556,384 | -9,800 | 0.75% | 45,135,136 |
| 2020-06-08 | 2020-06-04 | 28.350 | 1,566,184 | +7,000 | 0.75% | 44,401,316 |
| 2020-06-05 | 2020-06-03 | 30.000 | 1,559,184 | -47,100 | 0.75% | 46,775,520 |
| 2020-06-04 | 2020-06-02 | 30.000 | 1,606,284 | +1,300 | 0.77% | 48,188,520 |
| 2020-06-03 | 2020-06-01 | 29.400 | 1,604,984 | -49,700 | 0.77% | 47,186,530 |
| 2020-06-02 | 2020-05-29 | 28.900 | 1,654,684 | -100 | 0.79% | 47,820,368 |
| 2020-06-01 | 2020-05-28 | 28.500 | 1,654,784 | -18,900 | 0.79% | 47,161,344 |
| 2020-05-29 | 2020-05-27 | 28.500 | 1,673,684 | -3,900 | 0.80% | 47,699,994 |
| 2020-05-28 | 2020-05-26 | 28.450 | 1,677,584 | -169,600 | 0.80% | 47,727,265 |
| 2020-05-27 | 2020-05-25 | 27.900 | 1,847,184 | -4,500 | 0.88% | 51,536,434 |
| 2020-05-26 | 2020-05-22 | 27.000 | 1,851,684 | -9,000 | 0.89% | 49,995,468 |
| 2020-05-25 | 2020-05-21 | 28.100 | 1,860,684 | +50,300 | 0.89% | 52,285,220 |
| 2020-05-22 | 2020-05-20 | 30.000 | 1,810,384 | -5,900 | 0.87% | 54,311,520 |
| 2020-05-21 | 2020-05-19 | 29.150 | 1,816,284 | +17,600 | 0.87% | 52,944,679 |
| 2020-05-20 | 2020-05-18 | 28.250 | 1,798,684 | +12,700 | 0.86% | 50,812,823 |
| 2020-05-19 | 2020-05-15 | 28.550 | 1,785,984 | -5,600 | 0.85% | 50,989,843 |
| 2020-05-18 | 2020-05-14 | 29.600 | 1,791,584 | +1,500 | 0.86% | 53,030,886 |
| 2020-05-15 | 2020-05-13 | 30.000 | 1,790,084 | -21,939 | 0.86% | 53,702,520 |
| 2020-05-14 | 2020-05-12 | 30.700 | 1,812,023 | -553 | 0.87% | 55,629,106 |
| 2020-05-13 | 2020-05-11 | 30.450 | 1,812,576 | -300 | 0.87% | 55,192,939 |
| 2020-05-12 | 2020-05-08 | 31.100 | 1,812,876 | +4,600 | 0.87% | 56,380,444 |
| 2020-05-11 | 2020-05-07 | 31.300 | 1,808,276 | -5,600 | 0.87% | 56,599,039 |
| 2020-05-08 | 2020-05-06 | 32.050 | 1,813,876 | -31,600 | 0.87% | 58,134,726 |
| 2020-05-07 | 2020-05-05 | 31.500 | 1,845,476 | -400 | 0.88% | 58,132,494 |
| 2020-05-06 | 2020-05-04 | 31.500 | 1,845,876 | +493,558 | 0.88% | 58,145,094 |
| 2020-05-05 | 2020-04-29 | 33.000 | 1,352,318 | -105,400 | 0.65% | 44,626,494 |
| 2020-05-04 | 2020-04-28 | 31.000 | 1,457,718 | +39,300 | 0.70% | 45,189,258 |
| 2020-04-29 | 2020-04-27 | 30.050 | 1,418,418 | +44,900 | 0.68% | 42,623,461 |
| 2020-04-28 | 2020-04-24 | 28.600 | 1,373,518 | +21,000 | 0.66% | 39,282,615 |
| 2020-04-27 | 2020-04-23 | 28.000 | 1,352,518 | -30,300 | 0.65% | 37,870,504 |
| 2020-04-23 | 2020-04-21 | 26.600 | 1,382,818 | -1,000 | 0.66% | 36,782,959 |
| 2020-04-21 | 2020-04-17 | 27.100 | 1,383,818 | -1,700 | 0.66% | 37,501,468 |
| 2020-04-20 | 2020-04-16 | 27.550 | 1,385,518 | -2,300 | 0.66% | 38,171,021 |
| 2020-04-17 | 2020-04-15 | 28.000 | 1,387,818 | -5,200 | 0.66% | 38,858,904 |
| 2020-04-16 | 2020-04-14 | 27.800 | 1,393,018 | +13,900 | 0.67% | 38,725,900 |
| 2020-04-15 | 2020-04-09 | 27.350 | 1,379,118 | -32,700 | 0.66% | 37,718,877 |
| 2020-04-14 | 2020-04-08 | 26.000 | 1,411,818 | -2,200 | 0.68% | 36,707,268 |
| 2020-04-09 | 2020-04-07 | 25.000 | 1,414,018 | -10,600 | 0.68% | 35,350,450 |
| 2020-04-08 | 2020-04-06 | 22.650 | 1,424,618 | -8,300 | 0.68% | 32,267,598 |
| 2020-04-07 | 2020-04-03 | 22.150 | 1,432,918 | -900 | 0.69% | 31,739,134 |
| 2020-04-06 | 2020-04-02 | 22.500 | 1,433,818 | +2,500 | 0.69% | 32,260,905 |
| 2020-04-02 | 2020-03-31 | 22.400 | 1,431,318 | +100 | 0.69% | 32,061,523 |
| 2020-04-01 | 2020-03-30 | 22.100 | 1,431,218 | +3,700 | 0.69% | 31,629,918 |
| 2020-03-31 | 2020-03-27 | 22.800 | 1,427,518 | -2,800 | 0.68% | 32,547,410 |
| 2020-03-30 | 2020-03-26 | 23.250 | 1,430,318 | -1,000 | 0.68% | 33,254,894 |
| 2020-03-27 | 2020-03-25 | 23.000 | 1,431,318 | -3,400 | 0.69% | 32,920,314 |
| 2020-03-26 | 2020-03-24 | 21.950 | 1,434,718 | -6,400 | 0.69% | 31,492,060 |
| 2020-03-25 | 2020-03-23 | 20.000 | 1,441,118 | -1,000 | 0.69% | 28,822,360 |
| 2020-03-24 | 2020-03-20 | 21.000 | 1,442,118 | +16,800 | 0.69% | 30,284,478 |
| 2020-03-23 | 2020-03-19 | 20.100 | 1,425,318 | +1,100 | 0.68% | 28,648,892 |
| 2020-03-20 | 2020-03-18 | 22.000 | 1,424,218 | -3,800 | 0.68% | 31,332,796 |
| 2020-03-19 | 2020-03-17 | 21.650 | 1,428,018 | -6,600 | 0.68% | 30,916,590 |
| 2020-03-18 | 2020-03-16 | 22.350 | 1,434,618 | +18,100 | 0.69% | 32,063,712 |
| 2020-03-17 | 2020-03-13 | 25.000 | 1,416,518 | +27,200 | 0.68% | 35,412,950 |
| 2020-03-16 | 2020-03-12 | 28.050 | 1,389,318 | +4,300 | 0.67% | 38,970,370 |
| 2020-03-13 | 2020-03-11 | 28.300 | 1,385,018 | -6,800 | 0.66% | 39,196,009 |
| 2020-03-12 | 2020-03-10 | 26.650 | 1,391,818 | +7,100 | 0.67% | 37,091,950 |
| 2020-03-11 | 2020-03-09 | 26.250 | 1,384,718 | -6,100 | 0.66% | 36,348,848 |
| 2020-03-10 | 2020-03-06 | 26.700 | 1,390,818 | +600 | 0.67% | 37,134,841 |
| 2020-03-09 | 2020-03-05 | 26.900 | 1,390,218 | +300 | 0.67% | 37,396,864 |
| 2020-03-06 | 2020-03-04 | 27.000 | 1,389,918 | -5,400 | 0.67% | 37,527,786 |
| 2020-03-05 | 2020-03-03 | 27.150 | 1,395,318 | -2,700 | 0.67% | 37,882,884 |
| 2020-03-04 | 2020-03-02 | 27.100 | 1,398,018 | +1,000 | 0.67% | 37,886,288 |
| 2020-03-03 | 2020-02-28 | 26.500 | 1,397,018 | +3,600 | 0.67% | 37,020,977 |
| 2020-03-02 | 2020-02-27 | 27.150 | 1,393,418 | +2,100 | 0.67% | 37,831,299 |
| 2020-02-28 | 2020-02-26 | 26.650 | 1,391,318 | +10,600 | 0.67% | 37,078,625 |
| 2020-02-27 | 2020-02-25 | 26.900 | 1,380,718 | +9,300 | 0.66% | 37,141,314 |
| 2020-02-26 | 2020-02-24 | 27.200 | 1,371,418 | +4,700 | 0.66% | 37,302,570 |
| 2020-02-25 | 2020-02-21 | 27.800 | 1,366,718 | -6,400 | 0.65% | 37,994,760 |
| 2020-02-24 | 2020-02-20 | 28.100 | 1,373,118 | -15,430 | 0.66% | 38,584,616 |
| 2020-02-21 | 2020-02-19 | 29.250 | 1,388,548 | +14,200 | 0.66% | 40,615,029 |
| 2020-02-20 | 2020-02-18 | 28.450 | 1,374,348 | -3,600 | 0.66% | 39,100,201 |
| 2020-02-19 | 2020-02-17 | 28.000 | 1,377,948 | -700 | 0.66% | 38,582,544 |
| 2020-02-17 | 2020-02-13 | 28.200 | 1,378,648 | -100 | 0.66% | 38,877,874 |
| 2020-02-14 | 2020-02-12 | 27.150 | 1,378,748 | +20,300 | 0.66% | 37,433,008 |
| 2020-02-13 | 2020-02-11 | 27.000 | 1,358,448 | -1,800 | 0.65% | 36,678,096 |
| 2020-02-12 | 2020-02-10 | 26.750 | 1,360,248 | -400 | 0.65% | 36,386,634 |
| 2020-02-11 | 2020-02-07 | 27.150 | 1,360,648 | +500 | 0.65% | 36,941,593 |
| 2020-02-10 | 2020-02-06 | 27.700 | 1,360,148 | -4,400 | 0.65% | 37,676,100 |
| 2020-02-07 | 2020-02-05 | 27.000 | 1,364,548 | +5,000 | 0.65% | 36,842,796 |
| 2020-02-06 | 2020-02-04 | 27.050 | 1,359,548 | -8,900 | 0.65% | 36,775,773 |
| 2020-02-05 | 2020-02-03 | 26.950 | 1,368,448 | +800 | 0.66% | 36,879,674 |
| 2020-02-04 | 2020-01-31 | 26.750 | 1,367,648 | +800 | 0.65% | 36,584,584 |
| 2020-02-03 | 2020-01-30 | 26.300 | 1,366,848 | +8,800 | 0.65% | 35,948,102 |
| 2020-01-31 | 2020-01-29 | 27.700 | 1,358,048 | -51,700 | 0.65% | 37,617,930 |
| 2020-01-30 | 2020-01-24 | 28.050 | 1,409,748 | +3,300 | 0.67% | 39,543,431 |
| 2020-01-29 | 2020-01-22 | 29.900 | 1,406,448 | +8,100 | 0.67% | 42,052,795 |
| 2020-01-23 | 2020-01-21 | 28.900 | 1,398,348 | -600 | 0.67% | 40,412,257 |
| 2020-01-22 | 2020-01-20 | 31.400 | 1,398,948 | -5,300 | 0.67% | 43,926,967 |
| 2020-01-21 | 2020-01-17 | 30.400 | 1,404,248 | -24,700 | 0.67% | 42,689,139 |
| 2020-01-20 | 2020-01-16 | 28.650 | 1,428,948 | -18,900 | 0.68% | 40,939,360 |
| 2020-01-17 | 2020-01-15 | 27.500 | 1,447,848 | -3,500 | 0.69% | 39,815,820 |
| 2020-01-16 | 2020-01-14 | 27.750 | 1,451,348 | +900 | 0.69% | 40,274,907 |
| 2020-01-15 | 2020-01-13 | 26.850 | 1,450,448 | -900 | 0.69% | 38,944,529 |
| 2020-01-14 | 2020-01-10 | 26.800 | 1,451,348 | +8,700 | 0.69% | 38,896,126 |
| 2020-01-13 | 2020-01-09 | 27.400 | 1,442,648 | +500 | 0.69% | 39,528,555 |
| 2020-01-10 | 2020-01-08 | 27.850 | 1,442,148 | -2,000 | 0.69% | 40,163,822 |
| 2020-01-09 | 2020-01-07 | 28.400 | 1,444,148 | -7,900 | 0.69% | 41,013,803 |
| 2020-01-08 | 2020-01-06 | 29.150 | 1,452,048 | +4,100 | 0.70% | 42,327,199 |
| 2020-01-07 | 2020-01-03 | 30.150 | 1,447,948 | -9,600 | 0.69% | 43,655,632 |
| 2020-01-06 | 2020-01-02 | 30.000 | 1,457,548 | +17,200 | 0.70% | 43,726,440 |
| 2020-01-03 | 2019-12-31 | 30.000 | 1,440,348 | +14,400 | 0.69% | 43,210,440 |
| 2020-01-02 | 2019-12-27 | 30.350 | 1,425,948 | +12,200 | 0.68% | 43,277,522 |
| 2019-12-30 | 2019-12-24 | 31.100 | 1,413,748 | +100 | 0.68% | 43,967,563 |
| 2019-12-27 | 2019-12-20 | 31.400 | 1,413,648 | +381,900 | 0.68% | 44,388,547 |
| 2019-12-23 | 2019-12-19 | 31.300 | 1,031,748 | -4,000 | 0.49% | 32,293,712 |
| 2019-12-20 | 2019-12-18 | 31.500 | 1,035,748 | -5,800 | 0.50% | 32,626,062 |
| 2019-12-19 | 2019-12-17 | 31.450 | 1,041,548 | -300 | 0.50% | 32,756,685 |
| 2019-12-18 | 2019-12-16 | 30.650 | 1,041,848 | +12,600 | 0.50% | 31,932,641 |
| 2019-12-17 | 2019-12-13 | 31.150 | 1,029,248 | -17,500 | 0.49% | 32,061,075 |
| 2019-12-16 | 2019-12-12 | 31.700 | 1,046,748 | +3,100 | 0.50% | 33,181,912 |
| 2019-12-13 | 2019-12-11 | 32.800 | 1,043,648 | -7,600 | 0.50% | 34,231,654 |
| 2019-12-12 | 2019-12-10 | 32.000 | 1,051,248 | +4,000 | 0.50% | 33,639,936 |
| 2019-12-11 | 2019-12-09 | 33.200 | 1,047,248 | +3,500 | 0.50% | 34,768,634 |
| 2019-12-10 | 2019-12-06 | 34.750 | 1,043,748 | -6,700 | 0.50% | 36,270,243 |
| 2019-12-09 | 2019-12-05 | 32.700 | 1,050,448 | +4,800 | 0.50% | 34,349,650 |
| 2019-12-06 | 2019-12-04 | 30.900 | 1,045,648 | -3,100 | 0.50% | 32,310,523 |
| 2019-12-05 | 2019-12-03 | 31.200 | 1,048,748 | +1,600 | 0.50% | 32,720,938 |
| 2019-12-04 | 2019-12-02 | 31.000 | 1,047,148 | -9,300 | 0.50% | 32,461,588 |
| 2019-12-03 | 2019-11-29 | 33.250 | 1,056,448 | +24,000 | 0.51% | 35,126,896 |
| 2019-12-02 | 2019-11-28 | 35.000 | 1,032,448 | -37,700 | 0.49% | 36,135,680 |
| 2019-11-29 | 2019-11-27 | 34.650 | 1,070,148 | -454,558 | 0.51% | 37,080,628 |
| 2019-11-28 | 2019-11-26 | 35.000 | 1,524,706 | +5,900 | 0.73% | 53,364,710 |
| 2019-11-27 | 2019-11-25 | 36.100 | 1,518,806 | -8,300 | 0.73% | 54,828,897 |
| 2019-11-26 | 2019-11-22 | 36.050 | 1,527,106 | +316,226 | 0.73% | 55,052,171 |
| 2019-11-25 | 2019-11-21 | 35.400 | 1,210,880 | -11,400 | 0.58% | 42,865,152 |
| 2019-11-22 | 2019-11-20 | 35.500 | 1,222,280 | +454,658 | 0.59% | 43,390,940 |
| 2019-11-21 | 2019-11-19 | 35.850 | 767,622 | -1,100 | 0.37% | 27,519,249 |
| 2019-11-20 | 2019-11-18 | 36.100 | 768,722 | -19,100 | 0.37% | 27,750,864 |
| 2019-11-19 | 2019-11-15 | 35.000 | 787,822 | +3,900 | 0.38% | 27,573,770 |
| 2019-11-18 | 2019-11-14 | 34.900 | 783,922 | -2,000 | 0.38% | 27,358,878 |
| 2019-11-15 | 2019-11-13 | 35.000 | 785,922 | -5,000 | 0.38% | 27,507,270 |
| 2019-11-14 | 2019-11-12 | 35.900 | 790,922 | -11,800 | 0.38% | 28,394,100 |
| 2019-11-13 | 2019-11-11 | 35.550 | 802,722 | +18,900 | 0.39% | 28,536,767 |
| 2019-11-12 | 2019-11-08 | 36.350 | 783,822 | +15,900 | 0.38% | 28,491,930 |
| 2019-11-11 | 2019-11-07 | 38.000 | 767,922 | -23,700 | 0.37% | 29,181,036 |
| 2019-11-08 | 2019-11-06 | 38.650 | 791,622 | -67,300 | 0.38% | 30,596,190 |
| 2019-11-07 | 2019-11-05 | 38.300 | 858,922 | -66,500 | 0.41% | 32,896,713 |
| 2019-11-06 | 2019-11-04 | 35.950 | 925,422 | -2,000 | 0.45% | 33,268,921 |
| 2019-11-05 | 2019-11-01 | 37.000 | 927,422 | -16,500 | 0.45% | 34,314,614 |
| 2019-11-04 | 2019-10-31 | 34.750 | 943,922 | -8,100 | 0.46% | 32,801,290 |
| 2019-11-01 | 2019-10-30 | 35.800 | 952,022 | -11,200 | 0.46% | 34,082,388 |
| 2019-10-31 | 2019-10-29 | 36.750 | 963,222 | -77,600 | 0.47% | 35,398,408 |
| 2019-10-30 | 2019-10-28 | 37.600 | 1,040,822 | 0.50% | 39,134,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy