History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 286,211 | +0 | 0.08% | 20,750,298 |
| 2025-10-13 | 2025-10-09 | 73.600 | 286,211 | +0 | 0.08% | 21,065,130 |
| 2025-10-10 | 2025-10-08 | 78.100 | 286,211 | +400 | 0.08% | 22,353,079 |
| 2025-10-08 | 2025-10-03 | 76.800 | 285,811 | -1,000 | 0.08% | 21,950,285 |
| 2025-10-03 | 2025-09-30 | 77.050 | 286,811 | -2,000 | 0.08% | 22,098,788 |
| 2025-09-29 | 2025-09-25 | 74.500 | 288,811 | +1,500 | 0.08% | 21,516,420 |
| 2025-09-26 | 2025-09-24 | 73.000 | 287,311 | -700 | 0.08% | 20,973,703 |
| 2025-09-23 | 2025-09-19 | 75.250 | 288,011 | -900 | 0.08% | 21,672,828 |
| 2025-09-19 | 2025-09-17 | 76.150 | 288,911 | +1,300 | 0.08% | 22,000,573 |
| 2025-09-17 | 2025-09-15 | 76.150 | 287,611 | +500 | 0.08% | 21,901,578 |
| 2025-09-15 | 2025-09-11 | 77.550 | 287,111 | +1,500 | 0.08% | 22,265,458 |
| 2025-09-12 | 2025-09-10 | 78.900 | 285,611 | +300 | 0.08% | 22,534,708 |
| 2025-09-11 | 2025-09-09 | 80.250 | 285,311 | +700 | 0.08% | 22,896,208 |
| 2025-09-10 | 2025-09-08 | 81.250 | 284,611 | -2,300 | 0.08% | 23,124,644 |
| 2025-09-08 | 2025-09-04 | 75.050 | 286,911 | +1,000 | 0.08% | 21,532,671 |
| 2025-09-05 | 2025-09-03 | 80.550 | 285,911 | +800 | 0.08% | 23,030,131 |
| 2025-09-04 | 2025-09-02 | 82.350 | 285,111 | +1,000 | 0.08% | 23,478,891 |
| 2025-09-02 | 2025-08-29 | 83.150 | 284,111 | -500 | 0.08% | 23,623,830 |
| 2025-08-29 | 2025-08-27 | 80.500 | 284,611 | +3,800 | 0.08% | 22,911,186 |
| 2025-08-28 | 2025-08-26 | 83.500 | 280,811 | +800 | 0.08% | 23,447,718 |
| 2025-08-27 | 2025-08-25 | 86.150 | 280,011 | +2,600 | 0.08% | 24,122,948 |
| 2025-08-25 | 2025-08-21 | 90.200 | 277,411 | +1,200 | 0.07% | 25,022,472 |
| 2025-08-22 | 2025-08-20 | 88.250 | 276,211 | +800 | 0.07% | 24,375,621 |
| 2025-08-20 | 2025-08-18 | 90.700 | 275,411 | +300 | 0.07% | 24,979,778 |
| 2025-08-19 | 2025-08-15 | 86.100 | 275,111 | -3,000 | 0.07% | 23,687,057 |
| 2025-08-18 | 2025-08-14 | 82.800 | 278,111 | -900 | 0.07% | 23,027,591 |
| 2025-08-15 | 2025-08-13 | 81.000 | 279,011 | -2,500 | 0.08% | 22,599,891 |
| 2025-08-13 | 2025-08-11 | 79.100 | 281,511 | +2,300 | 0.08% | 22,267,520 |
| 2025-08-12 | 2025-08-08 | 82.550 | 279,211 | -2,300 | 0.08% | 23,048,868 |
| 2025-08-11 | 2025-08-07 | 83.850 | 281,511 | +1,800 | 0.08% | 23,604,697 |
| 2025-08-07 | 2025-08-05 | 83.150 | 279,711 | -9,800 | 0.08% | 23,257,970 |
| 2025-08-06 | 2025-08-04 | 73.350 | 289,511 | -100 | 0.08% | 21,235,632 |
| 2025-08-05 | 2025-08-01 | 72.000 | 289,611 | -500 | 0.08% | 20,851,992 |
| 2025-08-04 | 2025-07-31 | 72.000 | 290,111 | +5,500 | 0.08% | 20,887,992 |
| 2025-08-01 | 2025-07-30 | 73.400 | 284,611 | +5,700 | 0.08% | 20,890,447 |
| 2025-07-31 | 2025-07-29 | 77.850 | 278,911 | +400 | 0.08% | 21,713,221 |
| 2025-07-30 | 2025-07-28 | 77.550 | 278,511 | -3,200 | 0.07% | 21,598,528 |
| 2025-07-29 | 2025-07-25 | 74.150 | 281,711 | +3,600 | 0.08% | 20,888,871 |
| 2025-07-28 | 2025-07-24 | 77.950 | 278,111 | +100 | 0.07% | 21,678,752 |
| 2025-07-25 | 2025-07-23 | 73.700 | 278,011 | +12,300 | 0.07% | 20,489,411 |
| 2025-07-24 | 2025-07-22 | 76.050 | 265,711 | +9,000 | 0.08% | 20,207,322 |
| 2025-07-23 | 2025-07-21 | 77.450 | 256,711 | +6,500 | 0.07% | 19,882,267 |
| 2025-07-22 | 2025-07-18 | 79.900 | 250,211 | -400 | 0.07% | 19,991,859 |
| 2025-07-21 | 2025-07-17 | 76.800 | 250,611 | -3,400 | 0.07% | 19,246,925 |
| 2025-07-18 | 2025-07-16 | 73.850 | 254,011 | -1,000 | 0.07% | 18,758,712 |
| 2025-07-17 | 2025-07-15 | 71.800 | 255,011 | +2,900 | 0.07% | 18,309,790 |
| 2025-07-16 | 2025-07-14 | 74.700 | 252,111 | +6,300 | 0.07% | 18,832,692 |
| 2025-07-15 | 2025-07-11 | 76.350 | 245,811 | +5,900 | 0.07% | 18,767,670 |
| 2025-07-14 | 2025-07-10 | 80.450 | 239,911 | +600 | 0.07% | 19,300,840 |
| 2025-07-10 | 2025-07-08 | 81.100 | 239,311 | +400 | 0.07% | 19,408,122 |
| 2025-07-07 | 2025-07-03 | 83.000 | 238,911 | -2,600 | 0.07% | 19,829,613 |
| 2025-07-04 | 2025-07-02 | 78.100 | 241,511 | +1,500 | 0.07% | 18,862,009 |
| 2025-07-03 | 2025-06-30 | 76.500 | 240,011 | -1,200 | 0.07% | 18,360,842 |
| 2025-07-02 | 2025-06-27 | 77.450 | 241,211 | +5,200 | 0.07% | 18,681,792 |
| 2025-06-26 | 2025-06-24 | 77.000 | 236,011 | -3,500 | 0.07% | 18,172,847 |
| 2025-06-25 | 2025-06-23 | 72.300 | 239,511 | +2,000 | 0.07% | 17,316,645 |
| 2025-06-23 | 2025-06-19 | 70.600 | 237,511 | -7,500 | 0.07% | 16,768,277 |
| 2025-06-20 | 2025-06-18 | 70.250 | 245,011 | -1,000 | 0.07% | 17,212,023 |
| 2025-06-17 | 2025-06-13 | 62.350 | 246,011 | +3,000 | 0.07% | 15,338,786 |
| 2025-06-13 | 2025-06-11 | 59.450 | 243,011 | +1,000 | 0.07% | 14,447,004 |
| 2025-06-12 | 2025-06-10 | 59.400 | 242,011 | -100 | 0.07% | 14,375,453 |
| 2025-06-11 | 2025-06-09 | 58.850 | 242,111 | -1,300 | 0.07% | 14,248,232 |
| 2025-06-10 | 2025-06-06 | 55.400 | 243,411 | +3,400 | 0.07% | 13,484,969 |
| 2025-06-09 | 2025-06-05 | 54.950 | 240,011 | -9,100 | 0.07% | 13,188,604 |
| 2025-06-05 | 2025-06-03 | 53.400 | 249,111 | -32,000 | 0.07% | 13,302,527 |
| 2025-06-04 | 2025-06-02 | 49.150 | 281,111 | +2,000 | 0.08% | 13,816,606 |
| 2025-06-03 | 2025-05-30 | 50.150 | 279,111 | +10,000 | 0.08% | 13,997,417 |
| 2025-06-02 | 2025-05-29 | 50.100 | 269,111 | +4,000 | 0.08% | 13,482,461 |
| 2025-05-30 | 2025-05-28 | 48.200 | 265,111 | +400 | 0.08% | 12,778,350 |
| 2025-05-28 | 2025-05-26 | 48.350 | 264,711 | -1,200 | 0.08% | 12,798,777 |
| 2025-05-27 | 2025-05-23 | 50.550 | 265,911 | -400 | 0.08% | 13,441,801 |
| 2025-05-26 | 2025-05-22 | 48.750 | 266,311 | -9,000 | 0.08% | 12,982,661 |
| 2025-05-23 | 2025-05-21 | 49.200 | 275,311 | -4,700 | 0.08% | 13,545,301 |
| 2025-05-22 | 2025-05-20 | 44.250 | 280,011 | -1,600 | 0.08% | 12,390,487 |
| 2025-05-19 | 2025-05-15 | 44.250 | 281,611 | +4,000 | 0.08% | 12,461,287 |
| 2025-05-15 | 2025-05-13 | 45.950 | 277,611 | -2,500 | 0.08% | 12,756,225 |
| 2025-05-14 | 2025-05-12 | 45.150 | 280,111 | +4,000 | 0.08% | 12,647,012 |
| 2025-05-09 | 2025-05-07 | 46.400 | 276,111 | +5,900 | 0.08% | 12,811,550 |
| 2025-05-02 | 2025-04-29 | 47.650 | 270,211 | +5,000 | 0.08% | 12,875,554 |
| 2025-04-29 | 2025-04-25 | 51.500 | 265,211 | +5,000 | 0.08% | 13,658,366 |
| 2025-04-28 | 2025-04-24 | 50.650 | 260,211 | +8,500 | 0.07% | 13,179,687 |
| 2025-04-25 | 2025-04-23 | 45.500 | 251,711 | -500 | 0.07% | 11,452,850 |
| 2025-04-24 | 2025-04-22 | 42.900 | 252,211 | -100 | 0.07% | 10,819,852 |
| 2025-04-22 | 2025-04-16 | 36.800 | 252,311 | +100 | 0.07% | 9,285,045 |
| 2025-04-11 | 2025-04-09 | 35.350 | 252,211 | -1,000 | 0.07% | 8,915,659 |
| 2025-04-09 | 2025-04-07 | 33.650 | 253,211 | +4,000 | 0.07% | 8,520,550 |
| 2025-04-08 | 2025-04-03 | 45.400 | 249,211 | +1,000 | 0.07% | 11,314,179 |
| 2025-04-07 | 2025-04-02 | 45.900 | 248,211 | -2,500 | 0.07% | 11,392,885 |
| 2025-04-03 | 2025-04-01 | 44.850 | 250,711 | -2,000 | 0.07% | 11,244,388 |
| 2025-04-02 | 2025-03-31 | 42.350 | 252,711 | -2,500 | 0.07% | 10,702,311 |
| 2025-04-01 | 2025-03-28 | 43.000 | 255,211 | -1,500 | 0.07% | 10,974,073 |
| 2025-03-31 | 2025-03-27 | 40.050 | 256,711 | -4,800 | 0.07% | 10,281,276 |
| 2025-03-20 | 2025-03-18 | 38.100 | 261,511 | -900 | 0.08% | 9,963,569 |
| 2025-03-17 | 2025-03-13 | 36.750 | 262,411 | -200 | 0.08% | 9,643,604 |
| 2025-03-14 | 2025-03-12 | 36.650 | 262,611 | +2,300 | 0.08% | 9,624,693 |
| 2025-03-13 | 2025-03-11 | 37.100 | 260,311 | +900 | 0.07% | 9,657,538 |
| 2025-03-04 | 2025-02-28 | 37.550 | 259,411 | +500 | 0.07% | 9,740,883 |
| 2025-03-03 | 2025-02-27 | 39.650 | 258,911 | +1,300 | 0.07% | 10,265,821 |
| 2025-02-28 | 2025-02-26 | 40.350 | 257,611 | -3,500 | 0.07% | 10,394,604 |
| 2025-02-27 | 2025-02-25 | 39.750 | 261,111 | -13,000 | 0.07% | 10,379,162 |
| 2025-02-26 | 2025-02-24 | 40.050 | 274,111 | +5,000 | 0.08% | 10,978,146 |
| 2025-02-25 | 2025-02-21 | 41.450 | 269,111 | -5,900 | 0.08% | 11,154,651 |
| 2025-02-24 | 2025-02-20 | 38.150 | 275,011 | +1,500 | 0.08% | 10,491,670 |
| 2025-02-21 | 2025-02-19 | 37.850 | 273,511 | +1,000 | 0.08% | 10,352,391 |
| 2025-02-20 | 2025-02-18 | 37.200 | 272,511 | -2,000 | 0.08% | 10,137,409 |
| 2025-02-19 | 2025-02-17 | 35.900 | 274,511 | +1,000 | 0.08% | 9,854,945 |
| 2025-02-17 | 2025-02-13 | 33.900 | 273,511 | +100 | 0.08% | 9,272,023 |
| 2025-02-13 | 2025-02-11 | 36.000 | 273,411 | +1,000 | 0.08% | 9,842,796 |
| 2025-02-12 | 2025-02-10 | 36.700 | 272,411 | +16,000 | 0.08% | 9,997,484 |
| 2025-02-11 | 2025-02-07 | 37.100 | 256,411 | +2,000 | 0.07% | 9,512,848 |
| 2025-02-07 | 2025-02-05 | 36.250 | 254,411 | +400 | 0.07% | 9,222,399 |
| 2025-02-06 | 2025-02-04 | 37.300 | 254,011 | -800 | 0.07% | 9,474,610 |
| 2025-02-04 | 2025-01-28 | 33.950 | 254,811 | +30,100 | 0.07% | 8,650,833 |
| 2025-02-03 | 2025-01-24 | 36.800 | 224,711 | +10,000 | 0.07% | 8,269,365 |
| 2025-01-27 | 2025-01-23 | 41.750 | 214,711 | +6,000 | 0.06% | 8,964,184 |
| 2025-01-24 | 2025-01-22 | 44.000 | 208,711 | -500 | 0.06% | 9,183,284 |
| 2025-01-23 | 2025-01-21 | 38.700 | 209,211 | +500 | 0.07% | 8,096,466 |
| 2025-01-21 | 2025-01-17 | 39.600 | 208,711 | +20,000 | 0.07% | 8,264,956 |
| 2024-12-17 | 2024-12-13 | 38.700 | 188,711 | +1,000 | 0.06% | 7,303,116 |
| 2024-11-15 | 2024-11-13 | 41.050 | 187,711 | +1,000 | 0.06% | 7,705,537 |
| 2024-11-14 | 2024-11-12 | 44.200 | 186,711 | +1,500 | 0.06% | 8,252,626 |
| 2024-11-12 | 2024-11-08 | 44.100 | 185,211 | +500 | 0.06% | 8,167,805 |
| 2024-11-08 | 2024-11-06 | 44.700 | 184,711 | +2,700 | 0.06% | 8,256,582 |
| 2024-11-07 | 2024-11-05 | 45.400 | 182,011 | +2,200 | 0.06% | 8,263,299 |
| 2024-10-31 | 2024-10-29 | 45.450 | 179,811 | +200 | 0.06% | 8,172,410 |
| 2024-10-30 | 2024-10-28 | 45.450 | 179,611 | +5,500 | 0.06% | 8,163,320 |
| 2024-10-18 | 2024-10-16 | 44.400 | 174,111 | -9,600 | 0.06% | 7,730,528 |
| 2024-10-03 | 2024-09-30 | 41.250 | 183,711 | -100 | 0.06% | 7,578,079 |
| 2024-09-30 | 2024-09-26 | 38.750 | 183,811 | +4,600 | 0.06% | 7,122,676 |
| 2024-09-26 | 2024-09-24 | 38.600 | 179,211 | -35,500 | 0.06% | 6,917,545 |
| 2024-09-24 | 2024-09-20 | 38.800 | 214,711 | +10,900 | 0.07% | 8,330,787 |
| 2024-09-23 | 2024-09-19 | 37.650 | 203,811 | +500 | 0.06% | 7,673,484 |
| 2024-09-17 | 2024-09-13 | 33.450 | 203,311 | -5,000 | 0.06% | 6,800,753 |
| 2024-09-16 | 2024-09-12 | 32.450 | 208,311 | +2,000 | 0.07% | 6,759,692 |
| 2024-09-12 | 2024-09-10 | 31.800 | 206,311 | +1,000 | 0.07% | 6,560,690 |
| 2024-09-10 | 2024-09-05 | 32.750 | 205,311 | +4,000 | 0.07% | 6,723,935 |
| 2024-09-09 | 2024-09-04 | 33.450 | 201,311 | +2,000 | 0.06% | 6,733,853 |
| 2024-09-03 | 2024-08-30 | 33.150 | 199,311 | +900 | 0.06% | 6,607,160 |
| 2024-08-30 | 2024-08-28 | 33.250 | 198,411 | -100 | 0.06% | 6,597,166 |
| 2024-08-28 | 2024-08-26 | 32.400 | 198,511 | -16,300 | 0.06% | 6,431,756 |
| 2024-08-22 | 2024-08-20 | 27.900 | 214,811 | -100 | 0.07% | 5,993,227 |
| 2024-08-21 | 2024-08-19 | 27.900 | 214,911 | +300 | 0.07% | 5,996,017 |
| 2024-07-30 | 2024-07-26 | 27.000 | 214,611 | +7,500 | 0.07% | 5,794,497 |
| 2024-07-25 | 2024-07-23 | 28.500 | 207,111 | +18,000 | 0.07% | 5,902,664 |
| 2024-07-23 | 2024-07-19 | 28.300 | 189,111 | +5,000 | 0.06% | 5,351,841 |
| 2024-07-18 | 2024-07-16 | 29.400 | 184,111 | -600 | 0.06% | 5,412,863 |
| 2024-07-17 | 2024-07-15 | 27.950 | 184,711 | -400 | 0.06% | 5,162,672 |
| 2024-07-16 | 2024-07-12 | 27.800 | 185,111 | +5,900 | 0.06% | 5,146,086 |
| 2024-07-10 | 2024-07-08 | 27.150 | 179,211 | -10,100 | 0.06% | 4,865,579 |
| 2024-07-09 | 2024-07-05 | 27.100 | 189,311 | -100 | 0.06% | 5,130,328 |
| 2024-07-05 | 2024-07-03 | 27.350 | 189,411 | -1,200 | 0.06% | 5,180,391 |
| 2024-06-26 | 2024-06-24 | 25.050 | 190,611 | -800 | 0.06% | 4,774,806 |
| 2024-06-25 | 2024-06-21 | 24.800 | 191,411 | +200 | 0.06% | 4,746,993 |
| 2024-06-24 | 2024-06-20 | 25.050 | 191,211 | +500 | 0.06% | 4,789,836 |
| 2024-06-21 | 2024-06-19 | 26.400 | 190,711 | +300 | 0.06% | 5,034,770 |
| 2024-06-20 | 2024-06-18 | 26.450 | 190,411 | +600 | 0.06% | 5,036,371 |
| 2024-06-19 | 2024-06-17 | 27.000 | 189,811 | -800 | 0.07% | 5,124,897 |
| 2024-06-18 | 2024-06-14 | 23.050 | 190,611 | -500 | 0.07% | 4,393,584 |
| 2024-06-17 | 2024-06-13 | 20.750 | 191,111 | -300 | 0.07% | 3,965,553 |
| 2024-06-13 | 2024-06-11 | 19.700 | 191,411 | +5,000 | 0.07% | 3,770,797 |
| 2024-06-12 | 2024-06-07 | 20.800 | 186,411 | -800 | 0.06% | 3,877,349 |
| 2024-06-07 | 2024-06-05 | 19.980 | 187,211 | -400 | 0.06% | 3,740,476 |
| 2024-06-03 | 2024-05-30 | 17.100 | 187,611 | +1,000 | 0.06% | 3,208,148 |
| 2024-05-31 | 2024-05-29 | 17.600 | 186,611 | +100 | 0.06% | 3,284,354 |
| 2024-05-28 | 2024-05-24 | 18.220 | 186,511 | +300 | 0.06% | 3,398,230 |
| 2024-05-27 | 2024-05-23 | 19.020 | 186,211 | +300 | 0.06% | 3,541,733 |
| 2024-05-23 | 2024-05-21 | 19.660 | 185,911 | +800 | 0.06% | 3,655,010 |
| 2024-05-21 | 2024-05-17 | 20.550 | 185,111 | +300 | 0.06% | 3,804,031 |
| 2024-05-16 | 2024-05-13 | 20.900 | 184,811 | -300 | 0.06% | 3,862,550 |
| 2024-05-14 | 2024-05-10 | 20.100 | 185,111 | -300 | 0.06% | 3,720,731 |
| 2024-05-10 | 2024-05-08 | 19.100 | 185,411 | +700 | 0.06% | 3,541,350 |
| 2024-05-09 | 2024-05-07 | 19.320 | 184,711 | +3,000 | 0.06% | 3,568,617 |
| 2024-05-02 | 2024-04-29 | 17.580 | 181,711 | -1,000 | 0.06% | 3,194,479 |
| 2024-04-24 | 2024-04-22 | 16.580 | 182,711 | -300 | 0.06% | 3,029,348 |
| 2024-04-23 | 2024-04-19 | 15.700 | 183,011 | +300 | 0.06% | 2,873,273 |
| 2024-04-19 | 2024-04-17 | 16.860 | 182,711 | +100 | 0.06% | 3,080,507 |
| 2024-04-15 | 2024-04-11 | 18.220 | 182,611 | -100 | 0.06% | 3,327,172 |
| 2024-04-09 | 2024-04-05 | 16.500 | 182,711 | +200 | 0.06% | 3,014,732 |
| 2024-04-08 | 2024-04-03 | 17.240 | 182,511 | +100 | 0.06% | 3,146,490 |
| 2024-04-03 | 2024-03-28 | 17.760 | 182,411 | +1,200 | 0.06% | 3,239,619 |
| 2024-04-02 | 2024-03-27 | 21.950 | 181,211 | -400 | 0.06% | 3,977,581 |
| 2024-03-26 | 2024-03-22 | 21.650 | 181,611 | +400 | 0.06% | 3,931,878 |
| 2024-03-22 | 2024-03-20 | 22.150 | 181,211 | +400 | 0.06% | 4,013,824 |
| 2024-03-21 | 2024-03-19 | 22.850 | 180,811 | +600 | 0.06% | 4,131,531 |
| 2024-03-20 | 2024-03-18 | 23.650 | 180,211 | +700 | 0.06% | 4,261,990 |
| 2024-03-14 | 2024-03-12 | 23.950 | 179,511 | +500 | 0.06% | 4,299,288 |
| 2024-03-12 | 2024-03-08 | 23.900 | 179,011 | -300 | 0.06% | 4,278,363 |
| 2024-03-11 | 2024-03-07 | 23.100 | 179,311 | +300 | 0.06% | 4,142,084 |
| 2024-03-06 | 2024-03-04 | 24.750 | 179,011 | +200 | 0.06% | 4,430,522 |
| 2024-02-21 | 2024-02-19 | 25.250 | 178,811 | -200 | 0.06% | 4,514,978 |
| 2024-02-15 | 2024-02-09 | 21.900 | 179,011 | +200 | 0.06% | 3,920,341 |
| 2024-02-08 | 2024-02-06 | 22.800 | 178,811 | -200 | 0.06% | 4,076,891 |
| 2024-02-07 | 2024-02-05 | 20.800 | 179,011 | +200 | 0.06% | 3,723,429 |
| 2024-01-23 | 2024-01-19 | 23.000 | 178,811 | +6,000 | 0.06% | 4,112,653 |
| 2024-01-22 | 2024-01-18 | 24.750 | 172,811 | +8,000 | 0.06% | 4,277,072 |
| 2024-01-19 | 2024-01-17 | 24.950 | 164,811 | +6,000 | 0.06% | 4,112,034 |
| 2024-01-18 | 2024-01-16 | 26.500 | 158,811 | +6,000 | 0.05% | 4,208,492 |
| 2024-01-15 | 2024-01-11 | 27.050 | 152,811 | -10,300 | 0.05% | 4,133,538 |
| 2024-01-12 | 2024-01-10 | 25.950 | 163,111 | -7,900 | 0.06% | 4,232,730 |
| 2024-01-09 | 2024-01-05 | 26.450 | 171,011 | +400 | 0.06% | 4,523,241 |
| 2024-01-08 | 2024-01-04 | 27.550 | 170,611 | -100 | 0.06% | 4,700,333 |
| 2024-01-05 | 2024-01-03 | 27.000 | 170,711 | -300 | 0.06% | 4,609,197 |
| 2024-01-04 | 2024-01-02 | 27.800 | 171,011 | -800 | 0.06% | 4,754,106 |
| 2024-01-03 | 2023-12-29 | 27.300 | 171,811 | -600 | 0.06% | 4,690,440 |
| 2023-12-29 | 2023-12-27 | 26.700 | 172,411 | -400 | 0.06% | 4,603,374 |
| 2023-12-20 | 2023-12-18 | 25.700 | 172,811 | -69,500 | 0.06% | 4,441,243 |
| 2023-12-13 | 2023-12-11 | 23.700 | 242,311 | -3,000 | 0.08% | 5,742,771 |
| 2023-12-07 | 2023-12-05 | 24.400 | 245,311 | -300 | 0.08% | 5,985,588 |
| 2023-12-05 | 2023-12-01 | 25.200 | 245,611 | -900 | 0.08% | 6,189,397 |
| 2023-12-04 | 2023-11-30 | 25.550 | 246,511 | -1,100 | 0.08% | 6,298,356 |
| 2023-11-22 | 2023-11-20 | 26.400 | 247,611 | -1,400 | 0.09% | 6,536,930 |
| 2023-11-17 | 2023-11-15 | 27.800 | 249,011 | -1,600 | 0.09% | 6,922,506 |
| 2023-11-08 | 2023-11-06 | 26.950 | 250,611 | -16,300 | 0.09% | 6,753,966 |
| 2023-11-07 | 2023-11-03 | 26.050 | 266,911 | -3,700 | 0.09% | 6,953,032 |
| 2023-11-06 | 2023-11-02 | 25.900 | 270,611 | -500 | 0.09% | 7,008,825 |
| 2023-10-31 | 2023-10-27 | 23.700 | 271,111 | -500 | 0.09% | 6,425,331 |
| 2023-10-30 | 2023-10-26 | 22.100 | 271,611 | +300 | 0.09% | 6,002,603 |
| 2023-10-20 | 2023-10-18 | 22.350 | 271,311 | -5,000 | 0.09% | 6,063,801 |
| 2023-10-19 | 2023-10-17 | 22.950 | 276,311 | +200 | 0.10% | 6,341,337 |
| 2023-08-31 | 2023-08-29 | 25.150 | 276,111 | -20,000 | 0.10% | 6,944,192 |
| 2023-08-30 | 2023-08-28 | 24.400 | 296,111 | -20,000 | 0.10% | 7,225,108 |
| 2023-08-23 | 2023-08-21 | 24.450 | 316,111 | -3,500 | 0.11% | 7,728,914 |
| 2023-08-11 | 2023-08-09 | 27.550 | 319,611 | -600 | 0.11% | 8,805,283 |
| 2023-08-01 | 2023-07-28 | 23.500 | 320,211 | -19,700 | 0.11% | 7,524,958 |
| 2023-07-31 | 2023-07-27 | 22.400 | 339,911 | -16,300 | 0.12% | 7,614,006 |
| 2023-07-26 | 2023-07-24 | 22.950 | 356,211 | -100 | 0.12% | 8,175,042 |
| 2023-07-25 | 2023-07-21 | 22.550 | 356,311 | -200 | 0.12% | 8,034,813 |
| 2023-07-24 | 2023-07-20 | 21.800 | 356,511 | +300 | 0.12% | 7,771,940 |
| 2023-07-20 | 2023-07-18 | 22.200 | 356,211 | -800 | 0.12% | 7,907,884 |
| 2023-07-14 | 2023-07-12 | 21.750 | 357,011 | +800 | 0.12% | 7,764,989 |
| 2023-07-13 | 2023-07-11 | 22.200 | 356,211 | +4,300 | 0.12% | 7,907,884 |
| 2023-07-12 | 2023-07-10 | 22.300 | 351,911 | -3,000 | 0.12% | 7,847,615 |
| 2023-07-11 | 2023-07-07 | 22.600 | 354,911 | +1,000 | 0.12% | 8,020,989 |
| 2023-07-10 | 2023-07-06 | 21.900 | 353,911 | +14,100 | 0.12% | 7,750,651 |
| 2023-06-15 | 2023-06-13 | 19.720 | 339,811 | -5,000 | 0.12% | 6,701,073 |
| 2023-06-08 | 2023-06-06 | 20.600 | 344,811 | -50,000 | 0.12% | 7,103,107 |
| 2023-06-06 | 2023-06-02 | 21.100 | 394,811 | +50,000 | 0.14% | 8,330,512 |
| 2023-05-08 | 2023-05-04 | 21.800 | 344,811 | +100 | 0.12% | 7,516,880 |
| 2023-05-03 | 2023-04-28 | 22.900 | 344,711 | -15,800 | 0.12% | 7,893,882 |
| 2023-04-19 | 2023-04-17 | 25.200 | 360,511 | +300 | 0.13% | 9,084,877 |
| 2023-04-18 | 2023-04-14 | 26.000 | 360,211 | +30,000 | 0.13% | 9,365,486 |
| 2023-04-17 | 2023-04-13 | 26.100 | 330,211 | +32,100 | 0.11% | 8,618,507 |
| 2023-04-14 | 2023-04-12 | 24.900 | 298,111 | +22,000 | 0.10% | 7,422,964 |
| 2023-04-13 | 2023-04-11 | 25.000 | 276,111 | +12,000 | 0.10% | 6,902,775 |
| 2023-04-12 | 2023-04-06 | 23.400 | 264,111 | +14,600 | 0.09% | 6,180,197 |
| 2023-04-11 | 2023-04-04 | 22.800 | 249,511 | +18,000 | 0.09% | 5,688,851 |
| 2023-04-06 | 2023-04-03 | 22.100 | 231,511 | +10,000 | 0.08% | 5,116,393 |
| 2023-04-04 | 2023-03-31 | 22.350 | 221,511 | +26,000 | 0.08% | 4,950,771 |
| 2023-03-31 | 2023-03-29 | 23.500 | 195,511 | +10,000 | 0.07% | 4,594,508 |
| 2023-03-30 | 2023-03-28 | 24.150 | 185,511 | +10,400 | 0.06% | 4,480,091 |
| 2023-03-28 | 2023-03-24 | 24.850 | 175,111 | -200 | 0.06% | 4,351,508 |
| 2023-03-27 | 2023-03-23 | 23.850 | 175,311 | +200 | 0.06% | 4,181,167 |
| 2023-03-23 | 2023-03-21 | 23.750 | 175,111 | -700 | 0.06% | 4,158,886 |
| 2023-03-17 | 2023-03-15 | 22.900 | 175,811 | -100 | 0.06% | 4,026,072 |
| 2023-03-10 | 2023-03-08 | 22.350 | 175,911 | +800 | 0.06% | 3,931,611 |
| 2023-03-07 | 2023-03-03 | 26.250 | 175,111 | +2,000 | 0.06% | 4,596,664 |
| 2023-02-28 | 2023-02-24 | 24.250 | 173,111 | +200 | 0.06% | 4,197,942 |
| 2023-02-23 | 2023-02-21 | 25.500 | 172,911 | +600 | 0.06% | 4,409,230 |
| 2023-02-20 | 2023-02-16 | 25.300 | 172,311 | +800 | 0.06% | 4,359,468 |
| 2023-02-17 | 2023-02-15 | 26.950 | 171,511 | +900 | 0.06% | 4,622,221 |
| 2023-02-16 | 2023-02-14 | 27.700 | 170,611 | +200 | 0.06% | 4,725,925 |
| 2023-02-14 | 2023-02-10 | 28.000 | 170,411 | +300 | 0.06% | 4,771,508 |
| 2023-02-10 | 2023-02-08 | 29.150 | 170,111 | +129,511 | 0.06% | 4,958,736 |
| 2023-02-02 | 2023-01-31 | 29.950 | 40,600 | -100 | 0.01% | 1,215,970 |
| 2023-02-01 | 2023-01-30 | 29.300 | 40,700 | -1,000 | 0.01% | 1,192,510 |
| 2023-01-31 | 2023-01-27 | 24.950 | 41,700 | +1,000 | 0.02% | 1,040,415 |
| 2023-01-30 | 2023-01-26 | 26.250 | 40,700 | -2,100 | 0.02% | 1,068,375 |
| 2023-01-26 | 2023-01-19 | 23.800 | 42,800 | +1,900 | 0.02% | 1,018,640 |
| 2023-01-20 | 2023-01-18 | 24.050 | 40,900 | +300 | 0.02% | 983,645 |
| 2023-01-18 | 2023-01-16 | 29.750 | 40,600 | -200 | 0.02% | 1,207,850 |
| 2023-01-10 | 2023-01-06 | 27.650 | 40,800 | -200 | 0.02% | 1,128,120 |
| 2022-12-13 | 2022-12-09 | 25.500 | 41,000 | -300 | 0.02% | 1,045,500 |
| 2022-12-12 | 2022-12-08 | 25.550 | 41,300 | -300 | 0.02% | 1,055,215 |
| 2022-12-09 | 2022-12-07 | 21.900 | 41,600 | -400 | 0.02% | 911,040 |
| 2022-12-05 | 2022-12-01 | 21.500 | 42,000 | -700 | 0.02% | 903,000 |
| 2022-12-02 | 2022-11-30 | 21.950 | 42,700 | -300 | 0.02% | 937,265 |
| 2022-12-01 | 2022-11-29 | 21.400 | 43,000 | -1,700 | 0.02% | 920,200 |
| 2022-11-30 | 2022-11-28 | 18.980 | 44,700 | +1,800 | 0.02% | 848,406 |
| 2022-11-29 | 2022-11-25 | 16.760 | 42,900 | -200 | 0.02% | 719,004 |
| 2022-11-28 | 2022-11-24 | 15.880 | 43,100 | +200 | 0.02% | 684,428 |
| 2022-11-23 | 2022-11-21 | 18.000 | 42,900 | +100 | 0.02% | 772,200 |
| 2022-11-09 | 2022-11-07 | 19.000 | 42,800 | -100 | 0.02% | 813,200 |
| 2022-11-08 | 2022-11-04 | 18.360 | 42,900 | -100 | 0.02% | 787,644 |
| 2022-11-04 | 2022-11-02 | 16.500 | 43,000 | -400 | 0.02% | 709,500 |
| 2022-10-31 | 2022-10-27 | 15.980 | 43,400 | -100 | 0.02% | 693,532 |
| 2022-10-25 | 2022-10-21 | 15.760 | 43,500 | -400 | 0.02% | 685,560 |
| 2022-09-20 | 2022-09-16 | 14.820 | 43,900 | +400 | 0.02% | 650,598 |
| 2022-09-07 | 2022-09-05 | 14.880 | 43,500 | +100 | 0.02% | 647,280 |
| 2022-09-05 | 2022-09-01 | 15.900 | 43,400 | +400 | 0.02% | 690,060 |
| 2022-08-04 | 2022-08-02 | 15.380 | 43,000 | +100 | 0.02% | 661,340 |
| 2022-08-02 | 2022-07-29 | 16.020 | 42,900 | +100 | 0.02% | 687,258 |
| 2022-07-26 | 2022-07-22 | 16.300 | 42,800 | +100 | 0.02% | 697,640 |
| 2022-07-22 | 2022-07-20 | 17.220 | 42,700 | +400 | 0.02% | 735,294 |
| 2022-07-19 | 2022-07-15 | 17.180 | 42,300 | +2,200 | 0.02% | 726,714 |
| 2022-07-18 | 2022-07-14 | 18.920 | 40,100 | -200 | 0.02% | 758,692 |
| 2022-07-14 | 2022-07-12 | 17.820 | 40,300 | +200 | 0.02% | 718,146 |
| 2022-07-13 | 2022-07-11 | 18.880 | 40,100 | +600 | 0.02% | 757,088 |
| 2022-07-11 | 2022-07-07 | 19.760 | 39,500 | +200 | 0.01% | 780,520 |
| 2022-07-05 | 2022-06-30 | 21.300 | 39,300 | -200 | 0.01% | 837,090 |
| 2022-06-06 | 2022-06-01 | 17.340 | 39,500 | -200 | 0.01% | 684,930 |
| 2022-06-02 | 2022-05-31 | 17.420 | 39,700 | -100 | 0.02% | 691,574 |
| 2022-05-26 | 2022-05-24 | 14.700 | 39,800 | +100 | 0.02% | 585,060 |
| 2022-05-13 | 2022-05-11 | 12.040 | 39,700 | +100 | 0.02% | 477,988 |
| 2022-04-14 | 2022-04-12 | 15.540 | 39,600 | +100 | 0.02% | 615,384 |
| 2022-04-07 | 2022-04-04 | 17.080 | 39,500 | +200 | 0.02% | 674,660 |
| 2022-02-24 | 2022-02-22 | 18.360 | 39,300 | +100 | 0.01% | 721,548 |
| 2022-02-04 | 2022-01-27 | 20.450 | 39,200 | +100 | 0.01% | 801,640 |
| 2021-12-10 | 2021-12-08 | 27.550 | 39,100 | +200 | 0.01% | 1,077,205 |
| 2021-11-26 | 2021-11-24 | 35.150 | 38,900 | -100 | 0.01% | 1,367,335 |
| 2021-10-29 | 2021-10-27 | 28.150 | 39,000 | +2,000 | 0.01% | 1,097,850 |
| 2021-10-18 | 2021-10-12 | 33.250 | 37,000 | +300 | 0.01% | 1,230,250 |
| 2021-09-30 | 2021-09-28 | 34.250 | 36,700 | -10,000 | 0.01% | 1,256,975 |
| 2021-09-27 | 2021-09-23 | 36.350 | 46,700 | +100 | 0.02% | 1,697,545 |
| 2021-09-23 | 2021-09-20 | 36.450 | 46,600 | -1,400 | 0.02% | 1,698,570 |
| 2021-09-15 | 2021-09-13 | 36.600 | 48,000 | +1,300 | 0.02% | 1,756,800 |
| 2021-08-20 | 2021-08-18 | 39.350 | 46,700 | +5,000 | 0.02% | 1,837,645 |
| 2021-08-17 | 2021-08-13 | 41.700 | 41,700 | -10,000 | 0.02% | 1,738,890 |
| 2021-08-16 | 2021-08-12 | 42.200 | 51,700 | +10,000 | 0.02% | 2,181,740 |
| 2021-08-10 | 2021-08-06 | 43.900 | 41,700 | +20,000 | 0.02% | 1,830,630 |
| 2021-08-09 | 2021-08-05 | 43.150 | 21,700 | +1,400 | 0.01% | 936,355 |
| 2021-07-29 | 2021-07-27 | 43.600 | 20,300 | -21,000 | 0.01% | 885,080 |
| 2021-07-28 | 2021-07-26 | 48.750 | 41,300 | +25,000 | 0.02% | 2,013,375 |
| 2021-07-27 | 2021-07-23 | 52.000 | 16,300 | +5,000 | 0.01% | 847,600 |
| 2021-07-26 | 2021-07-22 | 55.300 | 11,300 | +5,000 | 0.00% | 624,890 |
| 2021-07-19 | 2021-07-15 | 52.450 | 6,300 | -100 | 0.00% | 330,435 |
| 2021-07-16 | 2021-07-14 | 52.950 | 6,400 | -500 | 0.00% | 338,880 |
| 2021-07-14 | 2021-07-12 | 49.800 | 6,900 | -200 | 0.00% | 343,620 |
| 2021-07-12 | 2021-07-08 | 44.400 | 7,100 | -2,000 | 0.00% | 315,240 |
| 2021-07-09 | 2021-07-07 | 47.400 | 9,100 | +2,000 | 0.00% | 431,340 |
| 2021-06-02 | 2021-05-31 | 47.700 | 7,100 | -1,000 | 0.00% | 338,670 |
| 2021-05-26 | 2021-05-24 | 51.250 | 8,100 | +200 | 0.00% | 415,125 |
| 2021-05-24 | 2021-05-20 | 46.150 | 7,900 | +800 | 0.00% | 364,585 |
| 2021-05-17 | 2021-05-13 | 43.700 | 7,100 | +500 | 0.00% | 310,270 |
| 2021-05-12 | 2021-05-10 | 42.600 | 6,600 | -1,000 | 0.00% | 281,160 |
| 2021-04-29 | 2021-04-27 | 40.100 | 7,600 | -1,600 | 0.00% | 304,760 |
| 2021-04-27 | 2021-04-23 | 38.400 | 9,200 | +100 | 0.00% | 353,280 |
| 2021-03-29 | 2021-03-25 | 30.500 | 9,100 | -1,000 | 0.00% | 277,550 |
| 2021-03-25 | 2021-03-23 | 31.350 | 10,100 | +700 | 0.00% | 316,635 |
| 2021-03-11 | 2021-03-09 | 30.800 | 9,400 | -100 | 0.00% | 289,520 |
| 2021-03-05 | 2021-03-03 | 36.400 | 9,500 | -1,400 | 0.00% | 345,800 |
| 2021-03-04 | 2021-03-02 | 34.750 | 10,900 | +400 | 0.00% | 378,775 |
| 2021-03-03 | 2021-03-01 | 37.000 | 10,500 | -300 | 0.00% | 388,500 |
| 2021-02-24 | 2021-02-22 | 37.850 | 10,800 | +2,200 | 0.00% | 408,780 |
| 2021-02-23 | 2021-02-19 | 43.850 | 8,600 | -100 | 0.00% | 377,110 |
| 2021-02-22 | 2021-02-18 | 42.850 | 8,700 | -900 | 0.00% | 372,795 |
| 2021-02-19 | 2021-02-17 | 42.200 | 9,600 | -4,400 | 0.00% | 405,120 |
| 2021-02-18 | 2021-02-16 | 39.900 | 14,000 | +500 | 0.01% | 558,600 |
| 2021-02-16 | 2021-02-09 | 40.450 | 13,500 | +5,000 | 0.01% | 546,075 |
| 2021-02-09 | 2021-02-05 | 43.600 | 8,500 | +1,100 | 0.00% | 370,600 |
| 2021-02-08 | 2021-02-04 | 44.950 | 7,400 | +200 | 0.00% | 332,630 |
| 2021-02-05 | 2021-02-03 | 48.800 | 7,200 | -200 | 0.00% | 351,360 |
| 2021-02-03 | 2021-02-01 | 47.000 | 7,400 | -2,100 | 0.00% | 347,800 |
| 2021-02-02 | 2021-01-29 | 41.550 | 9,500 | +100 | 0.00% | 394,725 |
| 2021-02-01 | 2021-01-28 | 43.250 | 9,400 | +2,000 | 0.00% | 406,550 |
| 2021-01-29 | 2021-01-27 | 45.000 | 7,400 | -300 | 0.00% | 333,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 7,700 | +100 | 0.00% | 359,205 |
| 2021-01-27 | 2021-01-25 | 52.800 | 7,600 | +1,300 | 0.00% | 401,280 |
| 2021-01-26 | 2021-01-22 | 47.700 | 6,300 | -1,200 | 0.00% | 300,510 |
| 2021-01-21 | 2021-01-19 | 45.600 | 7,500 | -400 | 0.00% | 342,000 |
| 2021-01-18 | 2021-01-14 | 44.650 | 7,900 | -300 | 0.00% | 352,735 |
| 2021-01-08 | 2021-01-06 | 36.150 | 8,200 | -1,900 | 0.00% | 296,430 |
| 2021-01-06 | 2021-01-04 | 39.800 | 10,100 | +300 | 0.00% | 401,980 |
| 2021-01-04 | 2020-12-29 | 34.800 | 9,800 | -1,000 | 0.00% | 341,040 |
| 2020-12-30 | 2020-12-28 | 36.950 | 10,800 | -24,000 | 0.00% | 399,060 |
| 2020-12-23 | 2020-12-21 | 35.750 | 34,800 | +5,900 | 0.02% | 1,244,100 |
| 2020-12-03 | 2020-12-01 | 30.600 | 28,900 | +1,000 | 0.01% | 884,340 |
| 2020-11-09 | 2020-11-05 | 27.550 | 27,900 | -100 | 0.01% | 768,645 |
| 2020-09-22 | 2020-09-18 | 32.450 | 28,000 | -100 | 0.01% | 908,600 |
| 2020-09-21 | 2020-09-17 | 30.450 | 28,100 | -1,000 | 0.01% | 855,645 |
| 2020-09-10 | 2020-09-08 | 29.200 | 29,100 | +700 | 0.01% | 849,720 |
| 2020-09-09 | 2020-09-07 | 30.050 | 28,400 | +100 | 0.01% | 853,420 |
| 2020-08-28 | 2020-08-26 | 33.000 | 28,300 | +1,000 | 0.01% | 933,900 |
| 2020-08-26 | 2020-08-24 | 36.250 | 27,300 | -700 | 0.01% | 989,625 |
| 2020-08-24 | 2020-08-20 | 35.200 | 28,000 | +700 | 0.01% | 985,600 |
| 2020-08-07 | 2020-08-05 | 38.500 | 27,300 | -2,000 | 0.01% | 1,051,050 |
| 2020-08-06 | 2020-08-04 | 35.450 | 29,300 | -500 | 0.01% | 1,038,685 |
| 2020-07-30 | 2020-07-28 | 31.850 | 29,800 | -1,800 | 0.01% | 949,130 |
| 2020-07-28 | 2020-07-24 | 34.350 | 31,600 | +10,500 | 0.01% | 1,085,460 |
| 2020-07-24 | 2020-07-22 | 36.400 | 21,100 | +10,000 | 0.01% | 768,040 |
| 2020-07-20 | 2020-07-16 | 36.450 | 11,100 | +100 | 0.00% | 404,595 |
| 2020-07-16 | 2020-07-14 | 39.100 | 11,000 | -40,000 | 0.00% | 430,100 |
| 2020-07-14 | 2020-07-10 | 41.650 | 51,000 | +100 | 0.02% | 2,124,150 |
| 2020-07-13 | 2020-07-09 | 43.900 | 50,900 | +2,800 | 0.02% | 2,234,510 |
| 2020-07-10 | 2020-07-08 | 46.800 | 48,100 | +1,100 | 0.02% | 2,251,080 |
| 2020-06-30 | 2020-06-26 | 46.000 | 47,000 | -1,000 | 0.02% | 2,162,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 48,000 | +1,000 | 0.02% | 2,157,600 |
| 2020-06-26 | 2020-06-23 | 42.400 | 47,000 | +1,300 | 0.02% | 1,992,800 |
| 2020-06-19 | 2020-06-17 | 42.250 | 45,700 | -400 | 0.02% | 1,930,825 |
| 2020-06-17 | 2020-06-15 | 38.400 | 46,100 | -1,000 | 0.02% | 1,770,240 |
| 2020-06-12 | 2020-06-10 | 29.550 | 47,100 | -500 | 0.02% | 1,391,805 |
| 2020-06-01 | 2020-05-28 | 28.500 | 47,600 | -4,300 | 0.02% | 1,356,600 |
| 2020-05-29 | 2020-05-27 | 28.500 | 51,900 | -700 | 0.02% | 1,479,150 |
| 2020-05-25 | 2020-05-21 | 28.100 | 52,600 | +500 | 0.03% | 1,478,060 |
| 2020-05-20 | 2020-05-18 | 28.250 | 52,100 | +5,000 | 0.02% | 1,471,825 |
| 2020-05-07 | 2020-05-05 | 31.500 | 47,100 | +100 | 0.02% | 1,483,650 |
| 2020-04-27 | 2020-04-23 | 28.000 | 47,000 | +5,000 | 0.02% | 1,316,000 |
| 2020-04-15 | 2020-04-09 | 27.350 | 42,000 | -1,000 | 0.02% | 1,148,700 |
| 2020-04-14 | 2020-04-08 | 26.000 | 43,000 | +100 | 0.02% | 1,118,000 |
| 2020-04-09 | 2020-04-07 | 25.000 | 42,900 | +1,000 | 0.02% | 1,072,500 |
| 2020-04-06 | 2020-04-02 | 22.500 | 41,900 | -3,200 | 0.02% | 942,750 |
| 2020-04-03 | 2020-04-01 | 22.400 | 45,100 | -2,800 | 0.02% | 1,010,240 |
| 2020-03-24 | 2020-03-20 | 21.000 | 47,900 | -2,000 | 0.02% | 1,005,900 |
| 2020-03-17 | 2020-03-13 | 25.000 | 49,900 | +5,000 | 0.02% | 1,247,500 |
| 2020-03-03 | 2020-02-28 | 26.500 | 44,900 | +1,000 | 0.02% | 1,189,850 |
| 2020-02-10 | 2020-02-06 | 27.700 | 43,900 | +5,000 | 0.02% | 1,216,030 |
| 2020-01-21 | 2020-01-17 | 30.400 | 38,900 | +1,000 | 0.02% | 1,182,560 |
| 2020-01-14 | 2020-01-10 | 26.800 | 37,900 | -100 | 0.02% | 1,015,720 |
| 2020-01-09 | 2020-01-07 | 28.400 | 38,000 | +5,000 | 0.02% | 1,079,200 |
| 2020-01-02 | 2019-12-27 | 30.350 | 33,000 | +2,000 | 0.02% | 1,001,550 |
| 2019-12-18 | 2019-12-16 | 30.650 | 31,000 | -1,000 | 0.01% | 950,150 |
| 2019-12-12 | 2019-12-10 | 32.000 | 32,000 | -1,000 | 0.02% | 1,024,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 33,000 | +6,000 | 0.02% | 1,095,600 |
| 2019-12-09 | 2019-12-05 | 32.700 | 27,000 | +6,000 | 0.01% | 882,900 |
| 2019-12-05 | 2019-12-03 | 31.200 | 21,000 | -100 | 0.01% | 655,200 |
| 2019-12-04 | 2019-12-02 | 31.000 | 21,100 | -1,000 | 0.01% | 654,100 |
| 2019-12-03 | 2019-11-29 | 33.250 | 22,100 | +200 | 0.01% | 734,825 |
| 2019-11-27 | 2019-11-25 | 36.100 | 21,900 | +10,000 | 0.01% | 790,590 |
| 2019-11-14 | 2019-11-12 | 35.900 | 11,900 | +2,000 | 0.01% | 427,210 |
| 2019-11-13 | 2019-11-11 | 35.550 | 9,900 | -1,000 | 0.00% | 351,945 |
| 2019-11-12 | 2019-11-08 | 36.350 | 10,900 | +6,000 | 0.01% | 396,215 |
| 2019-11-08 | 2019-11-06 | 38.650 | 4,900 | +3,000 | 0.00% | 189,385 |
| 2019-11-07 | 2019-11-05 | 38.300 | 1,900 | +500 | 0.00% | 72,770 |
| 2019-11-06 | 2019-11-04 | 35.950 | 1,400 | +500 | 0.00% | 50,330 |
| 2019-11-04 | 2019-10-31 | 34.750 | 900 | -400 | 0.00% | 31,275 |
| 2019-11-01 | 2019-10-30 | 35.800 | 1,300 | -200 | 0.00% | 46,540 |
| 2019-10-30 | 2019-10-28 | 37.600 | 1,500 | 0.00% | 56,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy