History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 56,317,049 | +0 | 15.09% | 4,082,986,052 |
| 2025-10-13 | 2025-10-09 | 73.600 | 56,317,049 | +0 | 15.09% | 4,144,934,806 |
| 2025-10-10 | 2025-10-08 | 78.100 | 56,317,049 | +53,172 | 15.09% | 4,398,361,527 |
| 2025-10-09 | 2025-10-06 | 77.600 | 56,263,877 | +113,270 | 15.07% | 4,366,076,855 |
| 2025-10-08 | 2025-10-03 | 76.800 | 56,150,607 | +707,773 | 15.04% | 4,312,366,618 |
| 2025-10-06 | 2025-10-02 | 78.400 | 55,442,834 | +52,379 | 14.85% | 4,346,718,186 |
| 2025-10-03 | 2025-09-30 | 77.050 | 55,390,455 | -418,074 | 14.84% | 4,267,834,558 |
| 2025-10-02 | 2025-09-29 | 75.150 | 55,808,529 | -36,412 | 14.95% | 4,194,010,954 |
| 2025-09-30 | 2025-09-26 | 72.700 | 55,844,941 | +61,500 | 14.96% | 4,059,927,211 |
| 2025-09-29 | 2025-09-25 | 74.500 | 55,783,441 | +397,981 | 14.97% | 4,155,866,354 |
| 2025-09-26 | 2025-09-24 | 73.000 | 55,385,460 | +536,476 | 14.86% | 4,043,138,580 |
| 2025-09-25 | 2025-09-23 | 74.550 | 54,848,984 | -14,108 | 14.72% | 4,088,991,757 |
| 2025-09-24 | 2025-09-22 | 75.300 | 54,863,092 | +443,743 | 14.72% | 4,131,190,828 |
| 2025-09-23 | 2025-09-19 | 75.250 | 54,419,349 | -199,662 | 14.60% | 4,095,056,012 |
| 2025-09-22 | 2025-09-18 | 76.900 | 54,619,011 | +26,204 | 14.66% | 4,200,201,946 |
| 2025-09-19 | 2025-09-17 | 76.150 | 54,592,807 | +234,210 | 14.65% | 4,157,242,253 |
| 2025-09-18 | 2025-09-16 | 76.750 | 54,358,597 | -147,916 | 14.59% | 4,172,022,320 |
| 2025-09-17 | 2025-09-15 | 76.150 | 54,506,513 | +572,840 | 14.63% | 4,150,670,965 |
| 2025-09-16 | 2025-09-12 | 79.300 | 53,933,673 | -105,736 | 14.47% | 4,276,940,269 |
| 2025-09-15 | 2025-09-11 | 77.550 | 54,039,409 | -161,853 | 14.50% | 4,190,756,168 |
| 2025-09-12 | 2025-09-10 | 78.900 | 54,201,262 | -122,156 | 14.54% | 4,276,479,572 |
| 2025-09-11 | 2025-09-09 | 80.250 | 54,323,418 | -290,400 | 14.58% | 4,359,454,294 |
| 2025-09-10 | 2025-09-08 | 81.250 | 54,613,818 | -151,053 | 14.65% | 4,437,372,712 |
| 2025-09-09 | 2025-09-05 | 79.350 | 54,764,871 | -406,028 | 14.70% | 4,345,592,514 |
| 2025-09-08 | 2025-09-04 | 75.050 | 55,170,899 | -251,889 | 14.80% | 4,140,575,970 |
| 2025-09-05 | 2025-09-03 | 80.550 | 55,422,788 | +123,389 | 14.87% | 4,464,305,573 |
| 2025-09-04 | 2025-09-02 | 82.350 | 55,299,399 | +316,292 | 14.84% | 4,553,905,508 |
| 2025-09-03 | 2025-09-01 | 83.250 | 54,983,107 | +404,991 | 14.75% | 4,577,343,658 |
| 2025-09-02 | 2025-08-29 | 83.150 | 54,578,116 | +101,321 | 14.65% | 4,538,170,345 |
| 2025-09-01 | 2025-08-28 | 80.800 | 54,476,795 | +411,404 | 14.62% | 4,401,725,036 |
| 2025-08-29 | 2025-08-27 | 80.500 | 54,065,391 | -504,548 | 14.54% | 4,352,263,976 |
| 2025-08-28 | 2025-08-26 | 83.500 | 54,569,939 | -790,252 | 14.68% | 4,556,589,906 |
| 2025-08-27 | 2025-08-25 | 86.150 | 55,360,191 | -1,738,176 | 14.89% | 4,769,280,455 |
| 2025-08-26 | 2025-08-22 | 90.650 | 57,098,367 | +92,052 | 15.36% | 5,175,966,969 |
| 2025-08-25 | 2025-08-21 | 90.200 | 57,006,315 | -366,138 | 15.33% | 5,141,969,613 |
| 2025-08-22 | 2025-08-20 | 88.250 | 57,372,453 | +214,567 | 15.43% | 5,063,118,977 |
| 2025-08-21 | 2025-08-19 | 90.050 | 57,157,886 | -1,393,077 | 15.37% | 5,147,067,634 |
| 2025-08-20 | 2025-08-18 | 90.700 | 58,550,963 | +465,637 | 15.75% | 5,310,572,344 |
| 2025-08-19 | 2025-08-15 | 86.100 | 58,085,326 | +337,859 | 15.62% | 5,001,146,569 |
| 2025-08-18 | 2025-08-14 | 82.800 | 57,747,467 | +160,426 | 15.53% | 4,781,490,268 |
| 2025-08-15 | 2025-08-13 | 81.000 | 57,587,041 | +1,006,177 | 15.49% | 4,664,550,321 |
| 2025-08-14 | 2025-08-12 | 78.300 | 56,580,864 | +166,700 | 15.22% | 4,430,281,651 |
| 2025-08-13 | 2025-08-11 | 79.100 | 56,414,164 | -142,655 | 15.17% | 4,462,360,372 |
| 2025-08-12 | 2025-08-08 | 82.550 | 56,556,819 | +80,291 | 15.21% | 4,668,765,408 |
| 2025-08-11 | 2025-08-07 | 83.850 | 56,476,528 | +453,804 | 15.19% | 4,735,556,873 |
| 2025-08-08 | 2025-08-06 | 83.600 | 56,022,724 | +21,620,183 | 15.07% | 4,683,499,726 |
| 2025-08-07 | 2025-08-05 | 83.150 | 34,402,541 | -957,900 | 9.25% | 2,860,571,284 |
| 2025-08-06 | 2025-08-04 | 73.350 | 35,360,441 | +81,566 | 9.51% | 2,593,688,347 |
| 2025-08-05 | 2025-08-01 | 72.000 | 35,278,875 | -302,758 | 9.49% | 2,540,079,000 |
| 2025-08-04 | 2025-07-31 | 72.000 | 35,581,633 | +284,266 | 9.57% | 2,561,877,576 |
| 2025-08-01 | 2025-07-30 | 73.400 | 35,297,367 | +99,415 | 9.49% | 2,590,826,738 |
| 2025-07-31 | 2025-07-29 | 77.850 | 35,197,952 | -437,968 | 9.47% | 2,740,160,563 |
| 2025-07-30 | 2025-07-28 | 77.550 | 35,635,920 | -384,723 | 9.58% | 2,763,565,596 |
| 2025-07-29 | 2025-07-25 | 74.150 | 36,020,643 | -2,584,434 | 9.69% | 2,670,930,678 |
| 2025-07-28 | 2025-07-24 | 77.950 | 38,605,077 | +442,971 | 10.38% | 3,009,265,752 |
| 2025-07-25 | 2025-07-23 | 73.700 | 38,162,106 | +848,215 | 10.26% | 2,812,547,212 |
| 2025-07-24 | 2025-07-22 | 76.050 | 37,313,891 | -234,077 | 10.69% | 2,837,721,411 |
| 2025-07-23 | 2025-07-21 | 77.450 | 37,547,968 | -379,935 | 10.76% | 2,908,090,122 |
| 2025-07-22 | 2025-07-18 | 79.900 | 37,927,903 | -230,174 | 10.87% | 3,030,439,450 |
| 2025-07-21 | 2025-07-17 | 76.800 | 38,158,077 | +126,302 | 10.93% | 2,930,540,314 |
| 2025-07-18 | 2025-07-16 | 73.850 | 38,031,775 | -537,883 | 10.90% | 2,808,646,584 |
| 2025-07-17 | 2025-07-15 | 71.800 | 38,569,658 | -18,387,820 | 11.05% | 2,769,301,444 |
| 2025-07-16 | 2025-07-14 | 74.700 | 56,957,478 | +1,678,474 | 16.32% | 4,254,723,607 |
| 2025-07-15 | 2025-07-11 | 76.350 | 55,279,004 | -310,407 | 15.84% | 4,220,551,955 |
| 2025-07-14 | 2025-07-10 | 80.450 | 55,589,411 | +475,634 | 15.93% | 4,472,168,115 |
| 2025-07-11 | 2025-07-09 | 82.150 | 55,113,777 | -62,020 | 15.79% | 4,527,596,781 |
| 2025-07-10 | 2025-07-08 | 81.100 | 55,175,797 | -310,034 | 15.81% | 4,474,757,137 |
| 2025-07-09 | 2025-07-07 | 81.800 | 55,485,831 | +1,421,601 | 15.90% | 4,538,740,976 |
| 2025-07-08 | 2025-07-04 | 84.800 | 54,064,230 | -570,034 | 15.49% | 4,584,646,704 |
| 2025-07-07 | 2025-07-03 | 83.000 | 54,634,264 | +184,850 | 15.65% | 4,534,643,912 |
| 2025-07-04 | 2025-07-02 | 78.100 | 54,449,414 | -651,060 | 15.60% | 4,252,499,233 |
| 2025-07-03 | 2025-06-30 | 76.500 | 55,100,474 | +748,914 | 15.79% | 4,215,186,261 |
| 2025-07-02 | 2025-06-27 | 77.450 | 54,351,560 | -1,077,574 | 15.57% | 4,209,528,322 |
| 2025-06-30 | 2025-06-26 | 79.350 | 55,429,134 | -106,175 | 15.88% | 4,398,301,783 |
| 2025-06-27 | 2025-06-25 | 78.800 | 55,535,309 | -112,420 | 15.94% | 4,376,182,349 |
| 2025-06-26 | 2025-06-24 | 77.000 | 55,647,729 | +1,394,596 | 15.97% | 4,284,875,133 |
| 2025-06-25 | 2025-06-23 | 72.300 | 54,253,133 | -1,095,453 | 15.57% | 3,922,501,516 |
| 2025-06-24 | 2025-06-20 | 72.250 | 55,348,586 | -206,390 | 15.88% | 3,998,935,338 |
| 2025-06-23 | 2025-06-19 | 70.600 | 55,554,976 | -535,152 | 15.94% | 3,922,181,306 |
| 2025-06-20 | 2025-06-18 | 70.250 | 56,090,128 | +135,357 | 16.10% | 3,940,331,492 |
| 2025-06-19 | 2025-06-17 | 62.700 | 55,954,771 | -326,756 | 16.06% | 3,508,364,142 |
| 2025-06-18 | 2025-06-16 | 63.200 | 56,281,527 | -416,250 | 16.15% | 3,556,992,506 |
| 2025-06-17 | 2025-06-13 | 62.350 | 56,697,777 | -523,989 | 16.27% | 3,535,106,396 |
| 2025-06-16 | 2025-06-12 | 62.800 | 57,221,766 | +306,455 | 16.42% | 3,593,526,905 |
| 2025-06-13 | 2025-06-11 | 59.450 | 56,915,311 | +129,388 | 16.33% | 3,383,615,239 |
| 2025-06-12 | 2025-06-10 | 59.400 | 56,785,923 | -332,800 | 16.30% | 3,373,083,826 |
| 2025-06-11 | 2025-06-09 | 58.850 | 57,118,723 | -441,414 | 16.39% | 3,361,436,849 |
| 2025-06-10 | 2025-06-06 | 55.400 | 57,560,137 | -88,695 | 16.52% | 3,188,831,590 |
| 2025-06-09 | 2025-06-05 | 54.950 | 57,648,832 | +263,196 | 16.54% | 3,167,803,318 |
| 2025-06-06 | 2025-06-04 | 55.250 | 57,385,636 | -193,287 | 16.47% | 3,170,556,389 |
| 2025-06-05 | 2025-06-03 | 53.400 | 57,578,923 | +100,075 | 16.52% | 3,074,714,488 |
| 2025-06-04 | 2025-06-02 | 49.150 | 57,478,848 | -340,800 | 16.49% | 2,825,085,379 |
| 2025-06-03 | 2025-05-30 | 50.150 | 57,819,648 | -2,025,928 | 16.59% | 2,899,655,347 |
| 2025-06-02 | 2025-05-29 | 50.100 | 59,845,576 | -229,584 | 17.17% | 2,998,263,358 |
| 2025-05-30 | 2025-05-28 | 48.200 | 60,075,160 | -240,650 | 17.24% | 2,895,622,712 |
| 2025-05-29 | 2025-05-27 | 48.800 | 60,315,810 | -94,645 | 17.31% | 2,943,411,528 |
| 2025-05-28 | 2025-05-26 | 48.350 | 60,410,455 | -647,385 | 17.34% | 2,920,845,499 |
| 2025-05-27 | 2025-05-23 | 50.550 | 61,057,840 | +327,884 | 17.52% | 3,086,473,812 |
| 2025-05-26 | 2025-05-22 | 48.750 | 60,729,956 | -608,394 | 17.43% | 2,960,585,355 |
| 2025-05-23 | 2025-05-21 | 49.200 | 61,338,350 | +628,374 | 17.60% | 3,017,846,820 |
| 2025-05-22 | 2025-05-20 | 44.250 | 60,709,976 | -46,976 | 17.42% | 2,686,416,438 |
| 2025-05-21 | 2025-05-19 | 45.850 | 60,756,952 | -329,610 | 17.44% | 2,785,706,249 |
| 2025-05-20 | 2025-05-16 | 44.850 | 61,086,562 | -205,387 | 17.53% | 2,739,732,306 |
| 2025-05-19 | 2025-05-15 | 44.250 | 61,291,949 | +3,793,557 | 17.59% | 2,712,168,743 |
| 2025-05-16 | 2025-05-14 | 46.100 | 57,498,392 | -679,584 | 16.50% | 2,650,675,871 |
| 2025-05-15 | 2025-05-13 | 45.950 | 58,177,976 | -5,548 | 16.70% | 2,673,277,997 |
| 2025-05-14 | 2025-05-12 | 45.150 | 58,183,524 | +874,481 | 16.70% | 2,626,986,109 |
| 2025-05-13 | 2025-05-09 | 47.500 | 57,309,043 | -340,112 | 16.45% | 2,722,179,542 |
| 2025-05-12 | 2025-05-08 | 47.800 | 57,649,155 | -332,427 | 16.54% | 2,755,629,609 |
| 2025-05-09 | 2025-05-07 | 46.400 | 57,981,582 | -519,938 | 16.64% | 2,690,345,405 |
| 2025-05-08 | 2025-05-06 | 50.400 | 58,501,520 | -874,607 | 16.79% | 2,948,476,608 |
| 2025-05-07 | 2025-05-02 | 48.600 | 59,376,127 | -177,777 | 17.04% | 2,885,679,772 |
| 2025-05-06 | 2025-04-30 | 49.100 | 59,553,904 | -98,000 | 17.09% | 2,924,096,686 |
| 2025-05-02 | 2025-04-29 | 47.650 | 59,651,904 | +171,672 | 17.12% | 2,842,413,226 |
| 2025-04-30 | 2025-04-28 | 49.350 | 59,480,232 | -3,143,231 | 17.07% | 2,935,349,449 |
| 2025-04-29 | 2025-04-25 | 51.500 | 62,623,463 | +890,279 | 17.98% | 3,225,108,344 |
| 2025-04-28 | 2025-04-24 | 50.650 | 61,733,184 | +3,003,226 | 17.73% | 3,126,785,770 |
| 2025-04-25 | 2025-04-23 | 45.500 | 58,729,958 | +679,170 | 16.86% | 2,672,213,089 |
| 2025-04-24 | 2025-04-22 | 42.900 | 58,050,788 | +1,454,810 | 16.67% | 2,490,378,805 |
| 2025-04-23 | 2025-04-17 | 37.150 | 56,595,978 | -156,000 | 16.25% | 2,102,540,583 |
| 2025-04-22 | 2025-04-16 | 36.800 | 56,751,978 | +341,316 | 16.30% | 2,088,472,790 |
| 2025-04-17 | 2025-04-15 | 39.000 | 56,410,662 | -305,082 | 16.20% | 2,200,015,818 |
| 2025-04-16 | 2025-04-14 | 38.500 | 56,715,744 | -522,937 | 16.28% | 2,183,556,144 |
| 2025-04-15 | 2025-04-11 | 37.050 | 57,238,681 | -109,144 | 16.44% | 2,120,693,131 |
| 2025-04-14 | 2025-04-10 | 35.200 | 57,347,825 | -777,300 | 16.47% | 2,018,643,440 |
| 2025-04-11 | 2025-04-09 | 35.350 | 58,125,125 | -1,072,656 | 16.69% | 2,054,723,169 |
| 2025-04-10 | 2025-04-08 | 34.650 | 59,197,781 | -1,810,000 | 17.00% | 2,051,203,112 |
| 2025-04-09 | 2025-04-07 | 33.650 | 61,007,781 | -2,481,300 | 17.52% | 2,052,911,831 |
| 2025-04-08 | 2025-04-03 | 45.400 | 63,489,081 | -345,966 | 18.23% | 2,882,404,277 |
| 2025-04-07 | 2025-04-02 | 45.900 | 63,835,047 | +1,930,586 | 18.33% | 2,930,028,657 |
| 2025-04-03 | 2025-04-01 | 44.850 | 61,904,461 | -807,111 | 17.77% | 2,776,415,076 |
| 2025-04-02 | 2025-03-31 | 42.350 | 62,711,572 | +1,643,571 | 18.01% | 2,655,835,074 |
| 2025-04-01 | 2025-03-28 | 43.000 | 61,068,001 | +2,563,754 | 17.53% | 2,625,924,043 |
| 2025-03-31 | 2025-03-27 | 40.050 | 58,504,247 | +1,421,382 | 16.80% | 2,343,095,092 |
| 2025-03-28 | 2025-03-26 | 36.800 | 57,082,865 | +189,970 | 16.39% | 2,100,649,432 |
| 2025-03-27 | 2025-03-25 | 36.600 | 56,892,895 | -697,966 | 16.34% | 2,082,279,957 |
| 2025-03-26 | 2025-03-24 | 37.200 | 57,590,861 | -114,034 | 16.54% | 2,142,380,029 |
| 2025-03-25 | 2025-03-21 | 36.900 | 57,704,895 | -712,504 | 16.57% | 2,129,310,626 |
| 2025-03-24 | 2025-03-20 | 38.450 | 58,417,399 | -336,748 | 16.77% | 2,246,148,992 |
| 2025-03-21 | 2025-03-19 | 38.700 | 58,754,147 | +439,915 | 16.87% | 2,273,785,489 |
| 2025-03-20 | 2025-03-18 | 38.100 | 58,314,232 | +262,984 | 16.74% | 2,221,772,239 |
| 2025-03-19 | 2025-03-17 | 37.700 | 58,051,248 | +39,308 | 16.67% | 2,188,532,050 |
| 2025-03-18 | 2025-03-14 | 37.300 | 58,011,940 | +237,851 | 16.66% | 2,163,845,362 |
| 2025-03-17 | 2025-03-13 | 36.750 | 57,774,089 | -126,377 | 16.59% | 2,123,197,771 |
| 2025-03-14 | 2025-03-12 | 36.650 | 57,900,466 | -377,713 | 16.63% | 2,122,052,079 |
| 2025-03-13 | 2025-03-11 | 37.100 | 58,278,179 | -660,300 | 16.73% | 2,162,120,441 |
| 2025-03-12 | 2025-03-10 | 37.400 | 58,938,479 | -282,500 | 16.92% | 2,204,299,115 |
| 2025-03-11 | 2025-03-07 | 38.850 | 59,220,979 | +18,700 | 17.00% | 2,300,735,034 |
| 2025-03-10 | 2025-03-06 | 38.500 | 59,202,279 | +381,373 | 17.00% | 2,279,287,742 |
| 2025-03-07 | 2025-03-05 | 38.350 | 58,820,906 | +41,084 | 16.89% | 2,255,781,745 |
| 2025-03-06 | 2025-03-04 | 37.650 | 58,779,822 | -120,100 | 16.88% | 2,213,060,298 |
| 2025-03-05 | 2025-03-03 | 37.250 | 58,899,922 | -420,100 | 16.91% | 2,194,022,094 |
| 2025-03-04 | 2025-02-28 | 37.550 | 59,320,022 | +437,300 | 17.03% | 2,227,466,826 |
| 2025-03-03 | 2025-02-27 | 39.650 | 58,882,722 | -592,397 | 16.91% | 2,334,699,927 |
| 2025-02-28 | 2025-02-26 | 40.350 | 59,475,119 | +1,440,560 | 17.08% | 2,399,821,052 |
| 2025-02-27 | 2025-02-25 | 39.750 | 58,034,559 | +710,602 | 16.66% | 2,306,873,720 |
| 2025-02-26 | 2025-02-24 | 40.050 | 57,323,957 | -1,054,047 | 16.46% | 2,295,824,478 |
| 2025-02-25 | 2025-02-21 | 41.450 | 58,378,004 | +1,645,936 | 16.76% | 2,419,768,266 |
| 2025-02-24 | 2025-02-20 | 38.150 | 56,732,068 | -251,477 | 16.29% | 2,164,328,394 |
| 2025-02-21 | 2025-02-19 | 37.850 | 56,983,545 | -521,398 | 16.36% | 2,156,827,178 |
| 2025-02-20 | 2025-02-18 | 37.200 | 57,504,943 | -19,855 | 16.51% | 2,139,183,880 |
| 2025-02-19 | 2025-02-17 | 35.900 | 57,524,798 | +1,309,361 | 16.52% | 2,065,140,248 |
| 2025-02-18 | 2025-02-14 | 35.400 | 56,215,437 | -145,546 | 16.14% | 1,990,026,470 |
| 2025-02-17 | 2025-02-13 | 33.900 | 56,360,983 | -95,191 | 16.18% | 1,910,637,324 |
| 2025-02-14 | 2025-02-12 | 34.800 | 56,456,174 | -479,870 | 16.21% | 1,964,674,855 |
| 2025-02-13 | 2025-02-11 | 36.000 | 56,936,044 | +527,626 | 16.35% | 2,049,697,584 |
| 2025-02-12 | 2025-02-10 | 36.700 | 56,408,418 | -1,072,188 | 16.20% | 2,070,188,941 |
| 2025-02-11 | 2025-02-07 | 37.100 | 57,480,606 | +287,453 | 16.50% | 2,132,530,483 |
| 2025-02-10 | 2025-02-06 | 36.550 | 57,193,153 | +311,987 | 16.60% | 2,090,409,742 |
| 2025-02-07 | 2025-02-05 | 36.250 | 56,881,166 | -1,515,540 | 16.51% | 2,061,942,268 |
| 2025-02-06 | 2025-02-04 | 37.300 | 58,396,706 | -900,453 | 16.95% | 2,178,197,134 |
| 2025-02-05 | 2025-02-03 | 35.700 | 59,297,159 | -1,955,351 | 17.21% | 2,116,908,576 |
| 2025-02-04 | 2025-01-28 | 33.950 | 61,252,510 | +5,865,003 | 17.78% | 2,079,522,715 |
| 2025-02-03 | 2025-01-24 | 36.800 | 55,387,507 | -6,299,518 | 16.08% | 2,038,260,258 |
| 2025-01-27 | 2025-01-23 | 41.750 | 61,687,025 | -755,865 | 17.90% | 2,575,433,294 |
| 2025-01-24 | 2025-01-22 | 44.000 | 62,442,890 | +1,388,972 | 18.12% | 2,747,487,160 |
| 2025-01-23 | 2025-01-21 | 38.700 | 61,053,918 | +234,962 | 19.37% | 2,362,786,627 |
| 2025-01-22 | 2025-01-20 | 39.950 | 60,818,956 | -416,426 | 19.29% | 2,429,717,292 |
| 2025-01-21 | 2025-01-17 | 39.600 | 61,235,382 | -740,506 | 19.43% | 2,424,921,127 |
| 2025-01-20 | 2025-01-16 | 39.200 | 61,975,888 | -893,885 | 19.66% | 2,429,454,810 |
| 2025-01-17 | 2025-01-15 | 38.850 | 62,869,773 | -482,600 | 19.94% | 2,442,490,681 |
| 2025-01-16 | 2025-01-14 | 40.400 | 63,352,373 | -734,962 | 20.10% | 2,559,435,869 |
| 2025-01-15 | 2025-01-13 | 39.500 | 64,087,335 | -372,978 | 20.33% | 2,531,449,732 |
| 2025-01-14 | 2025-01-10 | 39.700 | 64,460,313 | -1,059,687 | 20.45% | 2,559,074,426 |
| 2025-01-13 | 2025-01-09 | 40.050 | 65,520,000 | +851,234 | 20.79% | 2,624,076,000 |
| 2025-01-10 | 2025-01-08 | 40.700 | 64,668,766 | -138,900 | 20.52% | 2,632,018,776 |
| 2025-01-09 | 2025-01-07 | 41.900 | 64,807,666 | -874,452 | 20.56% | 2,715,441,205 |
| 2025-01-08 | 2025-01-06 | 41.900 | 65,682,118 | +3,749,235 | 20.84% | 2,752,080,744 |
| 2025-01-07 | 2025-01-03 | 43.750 | 61,932,883 | -37,193 | 19.65% | 2,709,563,631 |
| 2025-01-06 | 2025-01-02 | 43.750 | 61,970,076 | +511,766 | 19.66% | 2,711,190,825 |
| 2025-01-03 | 2024-12-31 | 45.450 | 61,458,310 | +2,174,619 | 19.50% | 2,793,280,190 |
| 2025-01-02 | 2024-12-27 | 44.550 | 59,283,691 | -19,689 | 18.81% | 2,641,088,434 |
| 2024-12-30 | 2024-12-24 | 45.100 | 59,303,380 | -476,922 | 18.81% | 2,674,582,438 |
| 2024-12-27 | 2024-12-20 | 42.950 | 59,780,302 | -5,429 | 18.96% | 2,567,563,971 |
| 2024-12-23 | 2024-12-19 | 44.150 | 59,785,731 | +222,336 | 18.97% | 2,639,540,024 |
| 2024-12-20 | 2024-12-18 | 41.300 | 59,563,395 | +459,467 | 18.90% | 2,459,968,214 |
| 2024-12-19 | 2024-12-17 | 40.250 | 59,103,928 | -1,145,383 | 18.75% | 2,378,933,102 |
| 2024-12-18 | 2024-12-16 | 39.150 | 60,249,311 | +162,778 | 19.11% | 2,358,760,526 |
| 2024-12-17 | 2024-12-13 | 38.700 | 60,086,533 | +3,110,891 | 19.06% | 2,325,348,827 |
| 2024-12-16 | 2024-12-12 | 41.150 | 56,975,642 | -475,880 | 18.08% | 2,344,547,668 |
| 2024-12-13 | 2024-12-11 | 41.900 | 57,451,522 | -24,919 | 18.23% | 2,407,218,772 |
| 2024-12-12 | 2024-12-10 | 41.600 | 57,476,441 | +152,004 | 18.23% | 2,391,019,946 |
| 2024-12-11 | 2024-12-09 | 41.950 | 57,324,437 | -210,045 | 18.19% | 2,404,760,132 |
| 2024-12-10 | 2024-12-06 | 40.800 | 57,534,482 | -984,561 | 18.25% | 2,347,406,866 |
| 2024-12-09 | 2024-12-05 | 40.500 | 58,519,043 | -163,500 | 18.56% | 2,370,021,242 |
| 2024-12-06 | 2024-12-04 | 41.300 | 58,682,543 | -1,250,991 | 18.62% | 2,423,589,026 |
| 2024-12-05 | 2024-12-03 | 41.100 | 59,933,534 | -272,100 | 19.01% | 2,463,268,247 |
| 2024-12-04 | 2024-12-02 | 41.950 | 60,205,634 | +2,492,000 | 19.10% | 2,525,626,346 |
| 2024-12-03 | 2024-11-29 | 43.150 | 57,713,634 | +996,100 | 18.31% | 2,490,343,307 |
| 2024-12-02 | 2024-11-28 | 43.650 | 56,717,534 | -20,440 | 17.99% | 2,475,720,359 |
| 2024-11-29 | 2024-11-27 | 42.500 | 56,737,974 | -1,120,115 | 18.00% | 2,411,363,895 |
| 2024-11-28 | 2024-11-26 | 41.700 | 57,858,089 | -1,581,396 | 18.36% | 2,412,682,311 |
| 2024-11-27 | 2024-11-25 | 42.550 | 59,439,485 | +347,379 | 18.86% | 2,529,150,087 |
| 2024-11-26 | 2024-11-22 | 40.900 | 59,092,106 | +53,721 | 18.75% | 2,416,867,135 |
| 2024-11-25 | 2024-11-21 | 42.400 | 59,038,385 | -127,969 | 18.73% | 2,503,227,524 |
| 2024-11-22 | 2024-11-20 | 42.300 | 59,166,354 | -37,888 | 18.77% | 2,502,736,774 |
| 2024-11-21 | 2024-11-19 | 41.150 | 59,204,242 | -16,800 | 18.78% | 2,436,254,558 |
| 2024-11-20 | 2024-11-18 | 40.800 | 59,221,042 | +290,741 | 18.79% | 2,416,218,514 |
| 2024-11-19 | 2024-11-15 | 42.500 | 58,930,301 | -1,700,892 | 18.70% | 2,504,537,792 |
| 2024-11-18 | 2024-11-14 | 41.850 | 60,631,193 | +1,355,715 | 19.24% | 2,537,415,427 |
| 2024-11-15 | 2024-11-13 | 41.050 | 59,275,478 | +494,829 | 18.81% | 2,433,258,372 |
| 2024-11-14 | 2024-11-12 | 44.200 | 58,780,649 | -174,900 | 18.65% | 2,598,104,686 |
| 2024-11-13 | 2024-11-11 | 45.450 | 58,955,549 | +150,936 | 18.70% | 2,679,529,702 |
| 2024-11-12 | 2024-11-08 | 44.100 | 58,804,613 | +483,427 | 18.66% | 2,593,283,433 |
| 2024-11-11 | 2024-11-07 | 44.000 | 58,321,186 | -65,500 | 18.50% | 2,566,132,184 |
| 2024-11-08 | 2024-11-06 | 44.700 | 58,386,686 | -118,337 | 18.52% | 2,609,884,864 |
| 2024-11-07 | 2024-11-05 | 45.400 | 58,505,023 | -199,000 | 18.56% | 2,656,128,044 |
| 2024-11-06 | 2024-11-04 | 45.700 | 58,704,023 | +283,974 | 18.62% | 2,682,773,851 |
| 2024-11-05 | 2024-11-01 | 44.150 | 58,420,049 | -74,616 | 18.53% | 2,579,245,163 |
| 2024-11-04 | 2024-10-31 | 43.200 | 58,494,665 | +263,061 | 18.56% | 2,526,969,528 |
| 2024-11-01 | 2024-10-30 | 45.000 | 58,231,604 | -158,400 | 18.47% | 2,620,422,180 |
| 2024-10-31 | 2024-10-29 | 45.450 | 58,390,004 | +14,885 | 18.52% | 2,653,825,682 |
| 2024-10-30 | 2024-10-28 | 45.450 | 58,375,119 | -863,846 | 18.52% | 2,653,149,159 |
| 2024-10-29 | 2024-10-25 | 46.950 | 59,238,965 | +603,426 | 18.80% | 2,781,269,407 |
| 2024-10-28 | 2024-10-24 | 46.450 | 58,635,539 | -301,615 | 18.61% | 2,723,620,787 |
| 2024-10-25 | 2024-10-23 | 47.550 | 58,937,154 | +2,236,005 | 18.70% | 2,802,461,673 |
| 2024-10-24 | 2024-10-22 | 46.700 | 56,701,149 | -177,170 | 17.99% | 2,647,943,658 |
| 2024-10-23 | 2024-10-21 | 47.450 | 56,878,319 | -322,017 | 18.05% | 2,698,876,237 |
| 2024-10-22 | 2024-10-18 | 47.700 | 57,200,336 | +479,278 | 18.15% | 2,728,456,027 |
| 2024-10-21 | 2024-10-17 | 46.400 | 56,721,058 | -220,644 | 18.00% | 2,631,857,091 |
| 2024-10-18 | 2024-10-16 | 44.400 | 56,941,702 | +675,355 | 18.07% | 2,528,211,569 |
| 2024-10-17 | 2024-10-15 | 41.200 | 56,266,347 | -2,040,992 | 17.85% | 2,318,173,496 |
| 2024-10-16 | 2024-10-14 | 41.500 | 58,307,339 | -463,500 | 18.50% | 2,419,754,568 |
| 2024-10-15 | 2024-10-10 | 42.100 | 58,770,839 | +85,421 | 18.65% | 2,474,252,322 |
| 2024-10-14 | 2024-10-09 | 40.700 | 58,685,418 | -1,192,700 | 18.62% | 2,388,496,513 |
| 2024-10-10 | 2024-10-08 | 41.350 | 59,878,118 | -1,895,156 | 19.00% | 2,475,960,179 |
| 2024-10-09 | 2024-10-07 | 41.950 | 61,773,274 | -96,295 | 19.60% | 2,591,388,844 |
| 2024-10-08 | 2024-10-04 | 42.200 | 61,869,569 | +166,415 | 19.63% | 2,610,895,812 |
| 2024-10-07 | 2024-10-03 | 40.600 | 61,703,154 | +443,753 | 19.58% | 2,505,148,052 |
| 2024-10-04 | 2024-10-02 | 40.950 | 61,259,401 | -330,800 | 19.44% | 2,508,572,471 |
| 2024-10-03 | 2024-09-30 | 41.250 | 61,590,201 | +2,237,970 | 19.54% | 2,540,595,791 |
| 2024-10-02 | 2024-09-27 | 40.200 | 59,352,231 | -564,410 | 18.83% | 2,385,959,686 |
| 2024-09-30 | 2024-09-26 | 38.750 | 59,916,641 | +842,956 | 19.01% | 2,321,769,839 |
| 2024-09-27 | 2024-09-25 | 38.950 | 59,073,685 | +178,003 | 18.76% | 2,300,920,031 |
| 2024-09-26 | 2024-09-24 | 38.600 | 58,895,682 | +282,723 | 18.70% | 2,273,373,325 |
| 2024-09-25 | 2024-09-23 | 39.200 | 58,612,959 | -749,273 | 18.61% | 2,297,627,993 |
| 2024-09-24 | 2024-09-20 | 38.800 | 59,362,232 | -764,678 | 18.85% | 2,303,254,602 |
| 2024-09-23 | 2024-09-19 | 37.650 | 60,126,910 | +1,528,040 | 19.10% | 2,263,778,162 |
| 2024-09-20 | 2024-09-17 | 35.850 | 58,598,870 | +96,625 | 18.61% | 2,100,769,490 |
| 2024-09-19 | 2024-09-16 | 33.500 | 58,502,245 | -29,566 | 18.58% | 1,959,825,208 |
| 2024-09-17 | 2024-09-13 | 33.450 | 58,531,811 | +227,727 | 18.59% | 1,957,889,078 |
| 2024-09-16 | 2024-09-12 | 32.450 | 58,304,084 | +614,501 | 18.52% | 1,891,967,526 |
| 2024-09-13 | 2024-09-11 | 32.800 | 57,689,583 | +50,635 | 18.32% | 1,892,218,322 |
| 2024-09-12 | 2024-09-10 | 31.800 | 57,638,948 | +410,143 | 18.31% | 1,832,918,546 |
| 2024-09-11 | 2024-09-09 | 32.300 | 57,228,805 | +346,754 | 18.17% | 1,848,490,401 |
| 2024-09-10 | 2024-09-05 | 32.750 | 56,882,051 | +53,051 | 18.06% | 1,862,887,170 |
| 2024-09-09 | 2024-09-04 | 33.450 | 56,829,000 | -3,066,200 | 18.05% | 1,900,930,050 |
| 2024-09-05 | 2024-09-03 | 33.700 | 59,895,200 | +5,428,007 | 19.02% | 2,018,468,240 |
| 2024-09-04 | 2024-09-02 | 33.950 | 54,467,193 | +101,045 | 17.30% | 1,849,161,202 |
| 2024-09-03 | 2024-08-30 | 33.150 | 54,366,148 | +43,010 | 17.27% | 1,802,237,806 |
| 2024-09-02 | 2024-08-29 | 33.900 | 54,323,138 | +464,518 | 17.25% | 1,841,554,378 |
| 2024-08-30 | 2024-08-28 | 33.250 | 53,858,620 | +293,084 | 17.11% | 1,790,799,115 |
| 2024-08-29 | 2024-08-27 | 32.450 | 53,565,536 | +242,661 | 17.02% | 1,738,201,643 |
| 2024-08-28 | 2024-08-26 | 32.400 | 53,322,875 | +960,758 | 16.94% | 1,727,661,150 |
| 2024-08-27 | 2024-08-23 | 28.700 | 52,362,117 | +178,557 | 16.64% | 1,502,792,758 |
| 2024-08-26 | 2024-08-22 | 27.850 | 52,183,560 | -49,106 | 16.58% | 1,453,312,146 |
| 2024-08-23 | 2024-08-21 | 27.900 | 52,232,666 | +2,057 | 16.59% | 1,457,291,381 |
| 2024-08-22 | 2024-08-20 | 27.900 | 52,230,609 | +188,029 | 16.59% | 1,457,233,991 |
| 2024-08-21 | 2024-08-19 | 27.900 | 52,042,580 | +24,400 | 16.53% | 1,451,987,982 |
| 2024-08-20 | 2024-08-16 | 28.600 | 52,018,180 | -91,713 | 16.53% | 1,487,719,948 |
| 2024-08-19 | 2024-08-15 | 29.100 | 52,109,893 | +93,912 | 16.56% | 1,516,397,886 |
| 2024-08-16 | 2024-08-14 | 29.000 | 52,015,981 | -47,300 | 16.53% | 1,508,463,449 |
| 2024-08-15 | 2024-08-13 | 29.200 | 52,063,281 | +432 | 16.54% | 1,520,247,805 |
| 2024-08-14 | 2024-08-12 | 29.300 | 52,062,849 | +126,400 | 16.54% | 1,525,441,476 |
| 2024-08-13 | 2024-08-09 | 28.600 | 51,936,449 | -29,642 | 16.50% | 1,485,382,441 |
| 2024-08-12 | 2024-08-08 | 28.500 | 51,966,091 | +79,542 | 16.51% | 1,481,033,594 |
| 2024-08-09 | 2024-08-07 | 28.050 | 51,886,549 | -96,800 | 16.48% | 1,455,417,699 |
| 2024-08-08 | 2024-08-06 | 27.900 | 51,983,349 | +316,431 | 16.51% | 1,450,335,437 |
| 2024-08-07 | 2024-08-05 | 26.650 | 51,666,918 | -130,300 | 16.41% | 1,376,923,365 |
| 2024-08-06 | 2024-08-02 | 27.450 | 51,797,218 | +50,301 | 16.46% | 1,421,833,634 |
| 2024-08-05 | 2024-08-01 | 26.700 | 51,746,917 | -110,211 | 16.44% | 1,381,642,684 |
| 2024-08-02 | 2024-07-31 | 27.400 | 51,857,128 | -139,100 | 16.47% | 1,420,885,307 |
| 2024-08-01 | 2024-07-30 | 26.800 | 51,996,228 | +21,800 | 16.52% | 1,393,498,910 |
| 2024-07-31 | 2024-07-29 | 26.600 | 51,974,428 | +379,979 | 16.51% | 1,382,519,785 |
| 2024-07-30 | 2024-07-26 | 27.000 | 51,594,449 | +228,291 | 16.40% | 1,393,050,123 |
| 2024-07-29 | 2024-07-25 | 27.050 | 51,366,158 | +187,735 | 16.32% | 1,389,454,574 |
| 2024-07-26 | 2024-07-24 | 28.100 | 51,178,423 | -245,746 | 16.26% | 1,438,113,686 |
| 2024-07-25 | 2024-07-23 | 28.500 | 51,424,169 | -94,500 | 16.34% | 1,465,588,816 |
| 2024-07-24 | 2024-07-22 | 29.300 | 51,518,669 | +283,007 | 16.37% | 1,509,497,002 |
| 2024-07-23 | 2024-07-19 | 28.300 | 51,235,662 | -303,409 | 16.28% | 1,449,969,235 |
| 2024-07-22 | 2024-07-18 | 29.450 | 51,539,071 | +103,914 | 16.38% | 1,517,825,641 |
| 2024-07-19 | 2024-07-17 | 29.600 | 51,435,157 | -280,975 | 16.35% | 1,522,480,647 |
| 2024-07-18 | 2024-07-16 | 29.400 | 51,716,132 | +190,243 | 16.44% | 1,520,454,281 |
| 2024-07-17 | 2024-07-15 | 27.950 | 51,525,889 | +129,033 | 16.38% | 1,440,148,598 |
| 2024-07-16 | 2024-07-12 | 27.800 | 51,396,856 | +79,324 | 16.33% | 1,428,832,597 |
| 2024-07-15 | 2024-07-11 | 27.450 | 51,317,532 | -24,990 | 16.31% | 1,408,666,253 |
| 2024-07-12 | 2024-07-10 | 26.900 | 51,342,522 | -76,200 | 16.32% | 1,381,113,842 |
| 2024-07-11 | 2024-07-09 | 26.950 | 51,418,722 | -386,965 | 16.34% | 1,385,734,558 |
| 2024-07-10 | 2024-07-08 | 27.150 | 51,805,687 | -816,000 | 16.46% | 1,406,524,402 |
| 2024-07-09 | 2024-07-05 | 27.100 | 52,621,687 | +115,828 | 16.72% | 1,426,047,718 |
| 2024-07-08 | 2024-07-04 | 27.350 | 52,505,859 | -768,900 | 16.69% | 1,436,035,244 |
| 2024-07-05 | 2024-07-03 | 27.350 | 53,274,759 | -43,807 | 16.93% | 1,457,064,659 |
| 2024-07-04 | 2024-07-02 | 25.500 | 53,318,566 | +1,236,914 | 16.95% | 1,359,623,433 |
| 2024-07-03 | 2024-06-28 | 25.550 | 52,081,652 | -63,270 | 16.55% | 1,330,686,209 |
| 2024-07-02 | 2024-06-27 | 25.300 | 52,144,922 | +245,805 | 16.57% | 1,319,266,527 |
| 2024-06-28 | 2024-06-26 | 25.350 | 51,899,117 | +25,259 | 16.49% | 1,315,642,616 |
| 2024-06-27 | 2024-06-25 | 25.300 | 51,873,858 | -137,600 | 16.49% | 1,312,408,607 |
| 2024-06-26 | 2024-06-24 | 25.050 | 52,011,458 | -260,400 | 16.53% | 1,302,887,023 |
| 2024-06-25 | 2024-06-21 | 24.800 | 52,271,858 | -335,990 | 16.61% | 1,296,342,078 |
| 2024-06-24 | 2024-06-20 | 25.050 | 52,607,848 | +363,425 | 16.72% | 1,317,826,592 |
| 2024-06-21 | 2024-06-19 | 26.400 | 52,244,423 | +180,409 | 16.60% | 1,379,252,767 |
| 2024-06-20 | 2024-06-18 | 26.450 | 52,064,014 | +403,478 | 16.55% | 1,377,093,170 |
| 2024-06-19 | 2024-06-17 | 27.000 | 51,660,536 | +71,988 | 17.80% | 1,394,834,472 |
| 2024-06-18 | 2024-06-14 | 23.050 | 51,588,548 | -61,850 | 17.77% | 1,189,116,031 |
| 2024-06-17 | 2024-06-13 | 20.750 | 51,650,398 | +51,956 | 17.80% | 1,071,745,758 |
| 2024-06-14 | 2024-06-12 | 19.340 | 51,598,442 | -251,093 | 17.78% | 997,913,868 |
| 2024-06-13 | 2024-06-11 | 19.700 | 51,849,535 | +178,907 | 17.86% | 1,021,435,840 |
| 2024-06-12 | 2024-06-07 | 20.800 | 51,670,628 | -2,903 | 17.80% | 1,074,749,062 |
| 2024-06-11 | 2024-06-06 | 19.680 | 51,673,531 | -379,011 | 17.80% | 1,016,935,090 |
| 2024-06-07 | 2024-06-05 | 19.980 | 52,052,542 | +237,349 | 17.93% | 1,040,009,789 |
| 2024-06-06 | 2024-06-04 | 19.040 | 51,815,193 | +39,607 | 17.85% | 986,561,275 |
| 2024-06-05 | 2024-06-03 | 17.740 | 51,775,586 | -76,000 | 17.84% | 918,498,896 |
| 2024-06-04 | 2024-05-31 | 17.800 | 51,851,586 | +67,032 | 17.87% | 922,958,231 |
| 2024-06-03 | 2024-05-30 | 17.100 | 51,784,554 | -139,856 | 17.84% | 885,515,873 |
| 2024-05-31 | 2024-05-29 | 17.600 | 51,924,410 | -170,800 | 17.89% | 913,869,616 |
| 2024-05-30 | 2024-05-28 | 18.200 | 52,095,210 | +242,685 | 17.95% | 948,132,822 |
| 2024-05-29 | 2024-05-27 | 18.400 | 51,852,525 | -25,000 | 17.87% | 954,086,460 |
| 2024-05-28 | 2024-05-24 | 18.220 | 51,877,525 | +175,746 | 17.88% | 945,208,506 |
| 2024-05-27 | 2024-05-23 | 19.020 | 51,701,779 | +21,800 | 17.81% | 983,367,837 |
| 2024-05-24 | 2024-05-22 | 20.200 | 51,679,979 | +141,755 | 17.81% | 1,043,935,576 |
| 2024-05-23 | 2024-05-21 | 19.660 | 51,538,224 | -137,900 | 17.76% | 1,013,241,484 |
| 2024-05-22 | 2024-05-20 | 20.650 | 51,676,124 | -110,800 | 17.81% | 1,067,111,961 |
| 2024-05-21 | 2024-05-17 | 20.550 | 51,786,924 | +257,845 | 17.84% | 1,064,221,288 |
| 2024-05-20 | 2024-05-16 | 20.800 | 51,529,079 | +156,700 | 17.75% | 1,071,804,843 |
| 2024-05-17 | 2024-05-14 | 21.000 | 51,372,379 | -9,100 | 17.70% | 1,078,819,959 |
| 2024-05-16 | 2024-05-13 | 20.900 | 51,381,479 | -27,200 | 17.70% | 1,073,872,911 |
| 2024-05-14 | 2024-05-10 | 20.100 | 51,408,679 | +105,809 | 17.71% | 1,033,314,448 |
| 2024-05-13 | 2024-05-09 | 19.500 | 51,302,870 | -38,100 | 17.68% | 1,000,405,965 |
| 2024-05-10 | 2024-05-08 | 19.100 | 51,340,970 | -35,800 | 17.69% | 980,612,527 |
| 2024-05-09 | 2024-05-07 | 19.320 | 51,376,770 | -17,082 | 17.70% | 992,599,196 |
| 2024-05-08 | 2024-05-06 | 18.720 | 51,393,852 | +158,451 | 17.71% | 962,092,909 |
| 2024-05-07 | 2024-05-03 | 18.400 | 51,235,401 | +4,800 | 17.65% | 942,731,378 |
| 2024-05-06 | 2024-05-02 | 18.740 | 51,230,601 | -3,700 | 17.65% | 960,061,463 |
| 2024-05-03 | 2024-04-30 | 17.880 | 51,234,301 | -74,286 | 17.65% | 916,069,302 |
| 2024-05-02 | 2024-04-29 | 17.580 | 51,308,587 | -56,100 | 17.68% | 902,004,959 |
| 2024-04-30 | 2024-04-26 | 17.620 | 51,364,687 | -63,500 | 17.70% | 905,045,785 |
| 2024-04-29 | 2024-04-25 | 17.300 | 51,428,187 | -4,800 | 17.72% | 889,707,635 |
| 2024-04-26 | 2024-04-24 | 17.220 | 51,432,987 | +2,300 | 17.72% | 885,676,036 |
| 2024-04-25 | 2024-04-23 | 16.800 | 51,430,687 | +2,900 | 17.72% | 864,035,542 |
| 2024-04-24 | 2024-04-22 | 16.580 | 51,427,787 | +17,000 | 17.72% | 852,672,708 |
| 2024-04-23 | 2024-04-19 | 15.700 | 51,410,787 | +58,200 | 17.71% | 807,149,356 |
| 2024-04-22 | 2024-04-18 | 16.660 | 51,352,587 | -82,401 | 17.69% | 855,534,099 |
| 2024-04-19 | 2024-04-17 | 16.860 | 51,434,988 | -9,900 | 17.72% | 867,193,898 |
| 2024-04-18 | 2024-04-16 | 16.820 | 51,444,888 | -78,400 | 17.73% | 865,303,016 |
| 2024-04-17 | 2024-04-15 | 16.940 | 51,523,288 | +110,283 | 17.75% | 872,804,499 |
| 2024-04-16 | 2024-04-12 | 17.820 | 51,413,005 | -18,408 | 17.72% | 916,179,749 |
| 2024-04-15 | 2024-04-11 | 18.220 | 51,431,413 | -53,400 | 17.72% | 937,080,345 |
| 2024-04-12 | 2024-04-10 | 18.140 | 51,484,813 | +105,462 | 17.74% | 933,934,508 |
| 2024-04-11 | 2024-04-09 | 18.140 | 51,379,351 | -21,900 | 17.70% | 932,021,427 |
| 2024-04-10 | 2024-04-08 | 17.040 | 51,401,251 | +83,995 | 17.71% | 875,877,317 |
| 2024-04-09 | 2024-04-05 | 16.500 | 51,317,256 | +23,300 | 17.68% | 846,734,724 |
| 2024-04-08 | 2024-04-03 | 17.240 | 51,293,956 | +37,100 | 17.67% | 884,307,801 |
| 2024-04-05 | 2024-04-02 | 18.220 | 51,256,856 | +220,800 | 17.66% | 933,899,916 |
| 2024-04-03 | 2024-03-28 | 17.760 | 51,036,056 | -424,531 | 17.59% | 906,400,355 |
| 2024-04-02 | 2024-03-27 | 21.950 | 51,460,587 | -153,601 | 17.73% | 1,129,559,885 |
| 2024-03-28 | 2024-03-26 | 21.950 | 51,614,188 | -143,186 | 17.78% | 1,132,931,427 |
| 2024-03-27 | 2024-03-25 | 21.800 | 51,757,374 | -4,200 | 17.83% | 1,128,310,753 |
| 2024-03-26 | 2024-03-22 | 21.650 | 51,761,574 | -263,800 | 17.84% | 1,120,638,077 |
| 2024-03-25 | 2024-03-21 | 21.950 | 52,025,374 | -103,300 | 17.93% | 1,141,956,959 |
| 2024-03-22 | 2024-03-20 | 22.150 | 52,128,674 | -88,162 | 17.96% | 1,154,650,129 |
| 2024-03-21 | 2024-03-19 | 22.850 | 52,216,836 | -9,000 | 17.99% | 1,193,154,703 |
| 2024-03-20 | 2024-03-18 | 23.650 | 52,225,836 | -294,600 | 18.00% | 1,235,141,021 |
| 2024-03-19 | 2024-03-15 | 24.100 | 52,520,436 | +94,919 | 18.10% | 1,265,742,508 |
| 2024-03-18 | 2024-03-14 | 24.150 | 52,425,517 | -77,000 | 18.06% | 1,266,076,236 |
| 2024-03-15 | 2024-03-13 | 24.450 | 52,502,517 | -254,194 | 18.09% | 1,283,686,541 |
| 2024-03-14 | 2024-03-12 | 23.950 | 52,756,711 | +286,941 | 18.18% | 1,263,523,228 |
| 2024-03-13 | 2024-03-11 | 24.000 | 52,469,770 | -124,200 | 18.08% | 1,259,274,480 |
| 2024-03-12 | 2024-03-08 | 23.900 | 52,593,970 | -179,600 | 18.12% | 1,256,995,883 |
| 2024-03-11 | 2024-03-07 | 23.100 | 52,773,570 | -17,100 | 18.18% | 1,219,069,467 |
| 2024-03-08 | 2024-03-06 | 24.000 | 52,790,670 | +177,652 | 18.19% | 1,266,976,080 |
| 2024-03-07 | 2024-03-05 | 23.700 | 52,613,018 | +119,761 | 18.13% | 1,246,928,527 |
| 2024-03-06 | 2024-03-04 | 24.750 | 52,493,257 | +70,651 | 18.09% | 1,299,208,111 |
| 2024-03-05 | 2024-03-01 | 25.300 | 52,422,606 | -160,300 | 18.06% | 1,326,291,932 |
| 2024-03-04 | 2024-02-29 | 25.900 | 52,582,906 | +137,100 | 18.12% | 1,361,897,265 |
| 2024-03-01 | 2024-02-28 | 25.300 | 52,445,806 | +38,626 | 18.07% | 1,326,878,892 |
| 2024-02-29 | 2024-02-27 | 26.000 | 52,407,180 | +107,676 | 18.06% | 1,362,586,680 |
| 2024-02-28 | 2024-02-26 | 25.100 | 52,299,504 | +108,446 | 18.02% | 1,312,717,550 |
| 2024-02-27 | 2024-02-23 | 25.500 | 52,191,058 | +58,954 | 17.98% | 1,330,871,979 |
| 2024-02-26 | 2024-02-22 | 25.550 | 52,132,104 | +156,716 | 17.96% | 1,331,975,257 |
| 2024-02-23 | 2024-02-21 | 25.400 | 51,975,388 | -37,800 | 17.91% | 1,320,174,855 |
| 2024-02-22 | 2024-02-20 | 25.550 | 52,013,188 | -6,500 | 17.92% | 1,328,936,953 |
| 2024-02-21 | 2024-02-19 | 25.250 | 52,019,688 | -107,600 | 17.92% | 1,313,497,122 |
| 2024-02-20 | 2024-02-16 | 24.850 | 52,127,288 | -33,800 | 17.96% | 1,295,363,107 |
| 2024-02-19 | 2024-02-15 | 23.350 | 52,161,088 | -789,200 | 17.97% | 1,217,961,405 |
| 2024-02-16 | 2024-02-14 | 22.550 | 52,950,288 | +791,510 | 18.25% | 1,194,028,994 |
| 2024-02-15 | 2024-02-09 | 21.900 | 52,158,778 | -14,700 | 17.97% | 1,142,277,238 |
| 2024-02-14 | 2024-02-07 | 22.600 | 52,173,478 | +112,278 | 17.98% | 1,179,120,603 |
| 2024-02-08 | 2024-02-06 | 22.800 | 52,061,200 | +100,800 | 17.94% | 1,186,995,360 |
| 2024-02-07 | 2024-02-05 | 20.800 | 51,960,400 | +160,852 | 17.90% | 1,080,776,320 |
| 2024-02-06 | 2024-02-02 | 21.450 | 51,799,548 | +200,273 | 17.85% | 1,111,100,305 |
| 2024-02-05 | 2024-02-01 | 23.500 | 51,599,275 | -16,800 | 17.78% | 1,212,582,962 |
| 2024-02-02 | 2024-01-31 | 23.000 | 51,616,075 | -69,400 | 17.79% | 1,187,169,725 |
| 2024-02-01 | 2024-01-30 | 23.500 | 51,685,475 | -7,300 | 17.81% | 1,214,608,662 |
| 2024-01-31 | 2024-01-29 | 23.950 | 51,692,775 | -14,500 | 17.81% | 1,238,041,961 |
| 2024-01-30 | 2024-01-26 | 24.100 | 51,707,275 | -33,900 | 17.82% | 1,246,145,328 |
| 2024-01-29 | 2024-01-25 | 25.000 | 51,741,175 | -5,700 | 17.83% | 1,293,529,375 |
| 2024-01-26 | 2024-01-24 | 24.800 | 51,746,875 | -193,191 | 17.83% | 1,283,322,500 |
| 2024-01-25 | 2024-01-23 | 23.150 | 51,940,066 | -110,600 | 17.90% | 1,202,412,528 |
| 2024-01-24 | 2024-01-22 | 22.800 | 52,050,666 | -71,600 | 17.94% | 1,186,755,185 |
| 2024-01-23 | 2024-01-19 | 23.000 | 52,122,266 | -50,993 | 17.96% | 1,198,812,118 |
| 2024-01-22 | 2024-01-18 | 24.750 | 52,173,259 | -121,600 | 17.98% | 1,291,288,160 |
| 2024-01-19 | 2024-01-17 | 24.950 | 52,294,859 | +581,868 | 18.02% | 1,304,756,732 |
| 2024-01-18 | 2024-01-16 | 26.500 | 51,712,991 | -8,700 | 17.82% | 1,370,394,262 |
| 2024-01-17 | 2024-01-15 | 27.150 | 51,721,691 | -28,300 | 17.82% | 1,404,243,911 |
| 2024-01-16 | 2024-01-12 | 26.900 | 51,749,991 | -1,886,858 | 17.83% | 1,392,074,758 |
| 2024-01-15 | 2024-01-11 | 27.050 | 53,636,849 | +84,740 | 18.48% | 1,450,876,765 |
| 2024-01-12 | 2024-01-10 | 25.950 | 53,552,109 | +1,745,900 | 18.45% | 1,389,677,229 |
| 2024-01-11 | 2024-01-09 | 26.050 | 51,806,209 | -69,200 | 17.85% | 1,349,551,744 |
| 2024-01-10 | 2024-01-08 | 25.700 | 51,875,409 | +25,532 | 17.88% | 1,333,198,011 |
| 2024-01-09 | 2024-01-05 | 26.450 | 51,849,877 | -347,395 | 17.87% | 1,371,429,247 |
| 2024-01-08 | 2024-01-04 | 27.550 | 52,197,272 | +104,400 | 17.99% | 1,438,034,844 |
| 2024-01-05 | 2024-01-03 | 27.000 | 52,092,872 | -335 | 17.95% | 1,406,507,544 |
| 2024-01-04 | 2024-01-02 | 27.800 | 52,093,207 | +243,933 | 17.95% | 1,448,191,155 |
| 2024-01-03 | 2023-12-29 | 27.300 | 51,849,274 | +153,413 | 17.87% | 1,415,485,180 |
| 2024-01-02 | 2023-12-28 | 26.900 | 51,695,861 | -58,600 | 17.81% | 1,390,618,661 |
| 2023-12-29 | 2023-12-27 | 26.700 | 51,754,461 | +249,414 | 17.84% | 1,381,844,109 |
| 2023-12-28 | 2023-12-22 | 25.400 | 51,505,047 | -90,109 | 17.76% | 1,308,228,194 |
| 2023-12-27 | 2023-12-21 | 25.950 | 51,595,156 | +94,752 | 17.79% | 1,338,894,298 |
| 2023-12-22 | 2023-12-20 | 26.150 | 51,500,404 | -209,400 | 17.76% | 1,346,735,565 |
| 2023-12-21 | 2023-12-19 | 26.350 | 51,709,804 | -63,052 | 17.83% | 1,362,553,335 |
| 2023-12-20 | 2023-12-18 | 25.700 | 51,772,856 | -147,500 | 17.85% | 1,330,562,399 |
| 2023-12-19 | 2023-12-15 | 26.450 | 51,920,356 | -132,100 | 17.90% | 1,373,293,416 |
| 2023-12-18 | 2023-12-14 | 25.000 | 52,052,456 | -89,729 | 17.95% | 1,301,311,400 |
| 2023-12-15 | 2023-12-13 | 24.500 | 52,142,185 | -148,622 | 17.98% | 1,277,483,532 |
| 2023-12-14 | 2023-12-12 | 24.150 | 52,290,807 | -205,461 | 18.03% | 1,262,822,989 |
| 2023-12-13 | 2023-12-11 | 23.700 | 52,496,268 | +180,761 | 18.10% | 1,244,161,552 |
| 2023-12-12 | 2023-12-08 | 23.950 | 52,315,507 | +5,975 | 18.04% | 1,252,956,393 |
| 2023-12-11 | 2023-12-07 | 24.400 | 52,309,532 | +187,784 | 18.04% | 1,276,352,581 |
| 2023-12-08 | 2023-12-06 | 24.650 | 52,121,748 | -76,612 | 17.97% | 1,284,801,088 |
| 2023-12-07 | 2023-12-05 | 24.400 | 52,198,360 | +60,575 | 18.00% | 1,273,639,984 |
| 2023-12-06 | 2023-12-04 | 23.950 | 52,137,785 | +407,235 | 17.98% | 1,248,699,951 |
| 2023-12-05 | 2023-12-01 | 25.200 | 51,730,550 | +276,908 | 17.84% | 1,303,609,860 |
| 2023-12-04 | 2023-11-30 | 25.550 | 51,453,642 | -44,340 | 17.74% | 1,314,640,553 |
| 2023-12-01 | 2023-11-29 | 24.900 | 51,497,982 | -24,380 | 17.76% | 1,282,299,752 |
| 2023-11-30 | 2023-11-28 | 25.100 | 51,522,362 | -61,492 | 17.76% | 1,293,211,286 |
| 2023-11-29 | 2023-11-27 | 24.500 | 51,583,854 | +154,402 | 17.79% | 1,263,804,423 |
| 2023-11-28 | 2023-11-24 | 24.500 | 51,429,452 | -65,800 | 17.74% | 1,260,021,574 |
| 2023-11-27 | 2023-11-23 | 25.350 | 51,495,252 | +119,992 | 17.76% | 1,305,404,638 |
| 2023-11-24 | 2023-11-22 | 24.750 | 51,375,260 | -27,200 | 17.72% | 1,271,537,685 |
| 2023-11-23 | 2023-11-21 | 26.350 | 51,402,460 | -3,000 | 17.73% | 1,354,454,821 |
| 2023-11-22 | 2023-11-20 | 26.400 | 51,405,460 | -93,243 | 17.73% | 1,357,104,144 |
| 2023-11-21 | 2023-11-17 | 26.300 | 51,498,703 | +119,283 | 17.76% | 1,354,415,889 |
| 2023-11-20 | 2023-11-16 | 25.750 | 51,379,420 | -422,900 | 17.72% | 1,323,020,065 |
| 2023-11-17 | 2023-11-15 | 27.800 | 51,802,320 | +86,000 | 17.87% | 1,440,104,496 |
| 2023-11-16 | 2023-11-14 | 25.850 | 51,716,320 | -77,000 | 17.84% | 1,336,866,872 |
| 2023-11-15 | 2023-11-13 | 25.550 | 51,793,320 | -327,902 | 17.86% | 1,323,319,326 |
| 2023-11-14 | 2023-11-10 | 25.800 | 52,121,222 | -111,135 | 17.98% | 1,344,727,528 |
| 2023-11-13 | 2023-11-09 | 25.800 | 52,232,357 | -437,823 | 18.02% | 1,347,594,811 |
| 2023-11-10 | 2023-11-08 | 25.950 | 52,670,180 | +704,483 | 18.17% | 1,366,791,171 |
| 2023-11-09 | 2023-11-07 | 26.700 | 51,965,697 | -72,767 | 17.92% | 1,387,484,110 |
| 2023-11-08 | 2023-11-06 | 26.950 | 52,038,464 | +166,845 | 17.95% | 1,402,436,605 |
| 2023-11-07 | 2023-11-03 | 26.050 | 51,871,619 | -77,300 | 17.89% | 1,351,255,675 |
| 2023-11-06 | 2023-11-02 | 25.900 | 51,948,919 | -69,274 | 17.92% | 1,345,477,002 |
| 2023-11-03 | 2023-11-01 | 25.900 | 52,018,193 | +87,932 | 17.94% | 1,347,271,199 |
| 2023-11-02 | 2023-10-31 | 25.400 | 51,930,261 | +10,438 | 17.91% | 1,319,028,629 |
| 2023-11-01 | 2023-10-30 | 25.250 | 51,919,823 | +204,059 | 17.91% | 1,310,975,531 |
| 2023-10-31 | 2023-10-27 | 23.700 | 51,715,764 | +172,808 | 17.84% | 1,225,663,607 |
| 2023-10-30 | 2023-10-26 | 22.100 | 51,542,956 | +51,508 | 17.78% | 1,139,099,328 |
| 2023-10-27 | 2023-10-25 | 22.500 | 51,491,448 | +166,650 | 17.77% | 1,158,557,580 |
| 2023-10-26 | 2023-10-24 | 22.550 | 51,324,798 | -510,300 | 17.71% | 1,157,374,195 |
| 2023-10-25 | 2023-10-20 | 21.700 | 51,835,098 | -75,360 | 17.88% | 1,124,821,627 |
| 2023-10-24 | 2023-10-19 | 22.000 | 51,910,458 | +70,200 | 17.91% | 1,142,030,076 |
| 2023-10-20 | 2023-10-18 | 22.350 | 51,840,258 | -75,400 | 17.89% | 1,158,629,766 |
| 2023-10-19 | 2023-10-17 | 22.950 | 51,915,658 | -30,500 | 17.91% | 1,191,464,351 |
| 2023-10-18 | 2023-10-16 | 22.500 | 51,946,158 | -34,600 | 17.92% | 1,168,788,555 |
| 2023-10-17 | 2023-10-13 | 22.450 | 51,980,758 | -352,323 | 17.93% | 1,166,968,017 |
| 2023-10-16 | 2023-10-12 | 22.300 | 52,333,081 | +338,935 | 18.06% | 1,167,027,706 |
| 2023-10-13 | 2023-10-11 | 21.850 | 51,994,146 | +81,860 | 17.94% | 1,136,072,090 |
| 2023-10-12 | 2023-10-10 | 21.250 | 51,912,286 | -40,300 | 17.91% | 1,103,136,078 |
| 2023-10-11 | 2023-10-09 | 21.150 | 51,952,586 | -43,100 | 17.92% | 1,098,797,194 |
| 2023-10-10 | 2023-10-06 | 20.350 | 51,995,686 | -239,944 | 17.94% | 1,058,112,210 |
| 2023-10-09 | 2023-10-05 | 19.600 | 52,235,630 | -17,776 | 18.02% | 1,023,818,348 |
| 2023-10-06 | 2023-10-04 | 19.600 | 52,253,406 | -51,182 | 18.03% | 1,024,166,758 |
| 2023-10-05 | 2023-10-03 | 20.250 | 52,304,588 | +156,685 | 18.05% | 1,059,167,907 |
| 2023-10-04 | 2023-09-29 | 20.900 | 52,147,903 | -231,680 | 17.99% | 1,089,891,173 |
| 2023-10-03 | 2023-09-28 | 22.100 | 52,379,583 | -110,867 | 18.07% | 1,157,588,784 |
| 2023-09-29 | 2023-09-27 | 21.700 | 52,490,450 | -11,500 | 18.11% | 1,139,042,765 |
| 2023-09-28 | 2023-09-26 | 20.950 | 52,501,950 | -466,760 | 18.11% | 1,099,915,852 |
| 2023-09-27 | 2023-09-25 | 21.300 | 52,968,710 | -57,958 | 18.28% | 1,128,233,523 |
| 2023-09-26 | 2023-09-22 | 21.700 | 53,026,668 | -2,677,807 | 18.30% | 1,150,678,696 |
| 2023-09-25 | 2023-09-21 | 20.900 | 55,704,475 | +56,174 | 19.22% | 1,164,223,528 |
| 2023-09-22 | 2023-09-20 | 21.150 | 55,648,301 | +2,961,226 | 19.20% | 1,176,961,566 |
| 2023-09-21 | 2023-09-19 | 22.250 | 52,687,075 | +67,739 | 18.18% | 1,172,287,419 |
| 2023-09-20 | 2023-09-18 | 23.250 | 52,619,336 | -52,643 | 18.15% | 1,223,399,562 |
| 2023-09-19 | 2023-09-15 | 22.150 | 52,671,979 | +248,020 | 18.17% | 1,166,684,335 |
| 2023-09-18 | 2023-09-14 | 21.800 | 52,423,959 | -58,800 | 18.09% | 1,142,842,306 |
| 2023-09-15 | 2023-09-13 | 22.250 | 52,482,759 | -151,300 | 18.11% | 1,167,741,388 |
| 2023-09-14 | 2023-09-12 | 22.800 | 52,634,059 | +484,985 | 18.16% | 1,200,056,545 |
| 2023-09-13 | 2023-09-11 | 23.450 | 52,149,074 | +239,310 | 17.99% | 1,222,895,785 |
| 2023-09-12 | 2023-09-07 | 22.550 | 51,909,764 | +242,538 | 17.91% | 1,170,565,178 |
| 2023-09-11 | 2023-09-06 | 22.450 | 51,667,226 | -59,100 | 17.83% | 1,159,929,224 |
| 2023-09-07 | 2023-09-05 | 22.950 | 51,726,326 | -11,880 | 17.85% | 1,187,119,182 |
| 2023-09-06 | 2023-09-04 | 23.500 | 51,738,206 | +156,975 | 17.85% | 1,215,847,841 |
| 2023-09-05 | 2023-08-31 | 24.150 | 51,581,231 | +396,600 | 17.80% | 1,245,686,729 |
| 2023-09-04 | 2023-08-30 | 24.800 | 51,184,631 | +217,761 | 17.66% | 1,269,378,849 |
| 2023-08-31 | 2023-08-29 | 25.150 | 50,966,870 | -207,556 | 17.58% | 1,281,816,780 |
| 2023-08-30 | 2023-08-28 | 24.400 | 51,174,426 | -76,575 | 17.66% | 1,248,655,994 |
| 2023-08-29 | 2023-08-25 | 24.250 | 51,251,001 | -497,766 | 17.68% | 1,242,836,774 |
| 2023-08-28 | 2023-08-24 | 23.900 | 51,748,767 | -112,615 | 17.85% | 1,236,795,531 |
| 2023-08-25 | 2023-08-23 | 23.250 | 51,861,382 | +279,244 | 17.89% | 1,205,777,132 |
| 2023-08-24 | 2023-08-22 | 23.500 | 51,582,138 | +117,491 | 17.80% | 1,212,180,243 |
| 2023-08-23 | 2023-08-21 | 24.450 | 51,464,647 | -237,698 | 17.76% | 1,258,310,619 |
| 2023-08-22 | 2023-08-18 | 24.350 | 51,702,345 | -336,855 | 17.84% | 1,258,952,101 |
| 2023-08-21 | 2023-08-17 | 25.350 | 52,039,200 | +149,704 | 17.96% | 1,319,193,720 |
| 2023-08-18 | 2023-08-16 | 25.100 | 51,889,496 | -373,084 | 17.90% | 1,302,426,350 |
| 2023-08-17 | 2023-08-15 | 26.150 | 52,262,580 | +44,184 | 18.03% | 1,366,666,467 |
| 2023-08-16 | 2023-08-14 | 26.550 | 52,218,396 | -250,474 | 18.02% | 1,386,398,414 |
| 2023-08-15 | 2023-08-11 | 27.650 | 52,468,870 | +365,469 | 18.10% | 1,450,764,256 |
| 2023-08-14 | 2023-08-10 | 27.600 | 52,103,401 | -76,438 | 17.98% | 1,438,053,868 |
| 2023-08-11 | 2023-08-09 | 27.550 | 52,179,839 | +705,240 | 18.00% | 1,437,554,564 |
| 2023-08-10 | 2023-08-08 | 23.700 | 51,474,599 | +111,255 | 17.76% | 1,219,947,996 |
| 2023-08-09 | 2023-08-07 | 23.700 | 51,363,344 | +589,033 | 17.72% | 1,217,311,253 |
| 2023-08-08 | 2023-08-04 | 22.400 | 50,774,311 | +145,171 | 17.52% | 1,137,344,566 |
| 2023-08-07 | 2023-08-03 | 22.600 | 50,629,140 | -203,852 | 17.47% | 1,144,218,564 |
| 2023-08-04 | 2023-08-02 | 22.650 | 50,832,992 | -309,646 | 17.54% | 1,151,367,269 |
| 2023-08-03 | 2023-08-01 | 24.450 | 51,142,638 | +288,480 | 17.65% | 1,250,437,499 |
| 2023-08-02 | 2023-07-31 | 23.850 | 50,854,158 | -100,180 | 17.55% | 1,212,871,668 |
| 2023-08-01 | 2023-07-28 | 23.500 | 50,954,338 | +288,971 | 17.58% | 1,197,426,943 |
| 2023-07-31 | 2023-07-27 | 22.400 | 50,665,367 | -67,900 | 17.48% | 1,134,904,221 |
| 2023-07-28 | 2023-07-26 | 22.500 | 50,733,267 | -29,700 | 17.51% | 1,141,498,508 |
| 2023-07-27 | 2023-07-25 | 22.700 | 50,762,967 | +7,800 | 17.52% | 1,152,319,351 |
| 2023-07-26 | 2023-07-24 | 22.950 | 50,755,167 | -65,600 | 17.51% | 1,164,831,083 |
| 2023-07-25 | 2023-07-21 | 22.550 | 50,820,767 | +58,872 | 17.54% | 1,146,008,296 |
| 2023-07-24 | 2023-07-20 | 21.800 | 50,761,895 | +70,644 | 17.52% | 1,106,609,311 |
| 2023-07-21 | 2023-07-19 | 21.500 | 50,691,251 | -52,100 | 17.49% | 1,089,861,896 |
| 2023-07-20 | 2023-07-18 | 22.200 | 50,743,351 | +61,435 | 17.51% | 1,126,502,392 |
| 2023-07-19 | 2023-07-14 | 22.350 | 50,681,916 | +61,500 | 17.49% | 1,132,740,823 |
| 2023-07-18 | 2023-07-13 | 22.650 | 50,620,416 | -25,042 | 17.47% | 1,146,552,422 |
| 2023-07-13 | 2023-07-11 | 22.200 | 50,645,458 | -1,410 | 17.48% | 1,124,329,168 |
| 2023-07-12 | 2023-07-10 | 22.300 | 50,646,868 | -95,424 | 17.48% | 1,129,425,156 |
| 2023-07-11 | 2023-07-07 | 22.600 | 50,742,292 | -110,133 | 17.51% | 1,146,775,799 |
| 2023-07-10 | 2023-07-06 | 21.900 | 50,852,425 | +205,589 | 17.55% | 1,113,668,108 |
| 2023-07-07 | 2023-07-05 | 22.600 | 50,646,836 | +3,600 | 17.48% | 1,144,618,494 |
| 2023-07-06 | 2023-07-04 | 22.650 | 50,643,236 | +47,310 | 17.47% | 1,147,069,295 |
| 2023-07-05 | 2023-07-03 | 21.500 | 50,595,926 | -120,173 | 17.46% | 1,087,812,409 |
| 2023-07-04 | 2023-06-30 | 21.100 | 50,716,099 | +68,524 | 17.50% | 1,070,109,689 |
| 2023-07-03 | 2023-06-29 | 20.450 | 50,647,575 | +4,500 | 17.48% | 1,035,742,909 |
| 2023-06-30 | 2023-06-28 | 20.350 | 50,643,075 | -117,500 | 17.47% | 1,030,586,576 |
| 2023-06-29 | 2023-06-27 | 20.100 | 50,760,575 | +9,873 | 17.63% | 1,020,287,558 |
| 2023-06-28 | 2023-06-26 | 19.720 | 50,750,702 | -130,700 | 17.62% | 1,000,803,843 |
| 2023-06-27 | 2023-06-23 | 18.660 | 50,881,402 | -393,142 | 17.67% | 949,446,961 |
| 2023-06-26 | 2023-06-21 | 20.650 | 51,274,544 | -91,082 | 17.81% | 1,058,819,334 |
| 2023-06-23 | 2023-06-20 | 21.150 | 51,365,626 | -47,411 | 17.84% | 1,086,382,990 |
| 2023-06-21 | 2023-06-19 | 21.850 | 51,413,037 | -47,010 | 17.85% | 1,123,374,858 |
| 2023-06-20 | 2023-06-16 | 22.200 | 51,460,047 | -222,600 | 17.87% | 1,142,413,043 |
| 2023-06-19 | 2023-06-15 | 21.750 | 51,682,647 | -110,167 | 17.95% | 1,124,097,572 |
| 2023-06-16 | 2023-06-14 | 19.960 | 51,792,814 | -27,910 | 17.99% | 1,033,784,567 |
| 2023-06-15 | 2023-06-13 | 19.720 | 51,820,724 | +56,493 | 18.00% | 1,021,904,677 |
| 2023-06-14 | 2023-06-12 | 19.900 | 51,764,231 | +234,791 | 17.98% | 1,030,108,197 |
| 2023-06-13 | 2023-06-09 | 20.550 | 51,529,440 | +49,027 | 17.89% | 1,058,929,992 |
| 2023-06-12 | 2023-06-08 | 20.050 | 51,480,413 | -165,334 | 17.88% | 1,032,182,281 |
| 2023-06-09 | 2023-06-07 | 20.950 | 51,645,747 | +80,734 | 17.93% | 1,081,978,400 |
| 2023-06-08 | 2023-06-06 | 20.600 | 51,565,013 | -63,510 | 17.91% | 1,062,239,268 |
| 2023-06-07 | 2023-06-05 | 20.900 | 51,628,523 | -174,400 | 17.93% | 1,079,036,131 |
| 2023-06-06 | 2023-06-02 | 21.100 | 51,802,923 | -49,921 | 17.99% | 1,093,041,675 |
| 2023-06-05 | 2023-06-01 | 20.700 | 51,852,844 | -11,220 | 18.01% | 1,073,353,871 |
| 2023-06-02 | 2023-05-31 | 20.400 | 51,864,064 | -942,403 | 18.01% | 1,058,026,906 |
| 2023-06-01 | 2023-05-30 | 19.940 | 52,806,467 | +48,710 | 18.34% | 1,052,960,952 |
| 2023-05-31 | 2023-05-29 | 19.660 | 52,757,757 | -51,010 | 18.32% | 1,037,217,503 |
| 2023-05-30 | 2023-05-25 | 20.100 | 52,808,767 | -219,923 | 18.35% | 1,061,456,217 |
| 2023-05-29 | 2023-05-24 | 20.400 | 53,028,690 | -245,300 | 18.43% | 1,081,785,276 |
| 2023-05-25 | 2023-05-23 | 20.300 | 53,273,990 | -254,535 | 18.51% | 1,081,461,997 |
| 2023-05-24 | 2023-05-22 | 19.760 | 53,528,525 | +108,759 | 18.60% | 1,057,723,654 |
| 2023-05-23 | 2023-05-19 | 19.280 | 53,419,766 | +164,300 | 18.56% | 1,029,933,088 |
| 2023-05-22 | 2023-05-18 | 19.820 | 53,255,466 | -152,501 | 18.51% | 1,055,523,336 |
| 2023-05-19 | 2023-05-17 | 19.840 | 53,407,967 | -680,998 | 18.56% | 1,059,614,065 |
| 2023-05-18 | 2023-05-16 | 21.850 | 54,088,965 | +663,897 | 18.79% | 1,181,843,885 |
| 2023-05-17 | 2023-05-15 | 21.400 | 53,425,068 | +45,391 | 18.56% | 1,143,296,455 |
| 2023-05-16 | 2023-05-12 | 20.850 | 53,379,677 | +463,699 | 18.55% | 1,112,966,265 |
| 2023-05-15 | 2023-05-11 | 21.400 | 52,915,978 | +146,500 | 18.39% | 1,132,401,929 |
| 2023-05-12 | 2023-05-10 | 21.400 | 52,769,478 | +41,300 | 18.34% | 1,129,266,829 |
| 2023-05-11 | 2023-05-09 | 20.750 | 52,728,178 | +218,739 | 18.32% | 1,094,109,694 |
| 2023-05-10 | 2023-05-08 | 21.650 | 52,509,439 | +4,769 | 18.25% | 1,136,829,354 |
| 2023-05-09 | 2023-05-05 | 22.000 | 52,504,670 | +22,494 | 18.24% | 1,155,102,740 |
| 2023-05-08 | 2023-05-04 | 21.800 | 52,482,176 | -371,862 | 18.24% | 1,144,111,437 |
| 2023-05-05 | 2023-05-03 | 22.150 | 52,854,038 | -22,800 | 18.37% | 1,170,716,942 |
| 2023-05-04 | 2023-05-02 | 21.800 | 52,876,838 | -176,100 | 18.37% | 1,152,715,068 |
| 2023-05-03 | 2023-04-28 | 22.900 | 53,052,938 | +66,700 | 18.43% | 1,214,912,280 |
| 2023-05-02 | 2023-04-27 | 23.000 | 52,986,238 | -1,538 | 18.41% | 1,218,683,474 |
| 2023-04-28 | 2023-04-26 | 23.100 | 52,987,776 | +83,900 | 18.41% | 1,224,017,626 |
| 2023-04-27 | 2023-04-25 | 22.800 | 52,903,876 | -39,300 | 18.38% | 1,206,208,373 |
| 2023-04-26 | 2023-04-24 | 23.650 | 52,943,176 | +142,519 | 18.40% | 1,252,106,112 |
| 2023-04-25 | 2023-04-21 | 23.600 | 52,800,657 | -6,400 | 18.35% | 1,246,095,505 |
| 2023-04-24 | 2023-04-20 | 23.950 | 52,807,057 | +15,579 | 18.35% | 1,264,729,015 |
| 2023-04-21 | 2023-04-19 | 24.800 | 52,791,478 | -69,481 | 18.34% | 1,309,228,654 |
| 2023-04-20 | 2023-04-18 | 24.900 | 52,860,959 | +214,718 | 18.37% | 1,316,237,879 |
| 2023-04-19 | 2023-04-17 | 25.200 | 52,646,241 | -77,602 | 18.29% | 1,326,685,273 |
| 2023-04-18 | 2023-04-14 | 26.000 | 52,723,843 | -255,100 | 18.32% | 1,370,819,918 |
| 2023-04-17 | 2023-04-13 | 26.100 | 52,978,943 | -23,797 | 18.41% | 1,382,750,412 |
| 2023-04-14 | 2023-04-12 | 24.900 | 53,002,740 | -71,700 | 18.42% | 1,319,768,226 |
| 2023-04-13 | 2023-04-11 | 25.000 | 53,074,440 | +292,837 | 18.44% | 1,326,861,000 |
| 2023-04-12 | 2023-04-06 | 23.400 | 52,781,603 | +102,485 | 18.34% | 1,235,089,510 |
| 2023-04-11 | 2023-04-04 | 22.800 | 52,679,118 | +300 | 18.31% | 1,201,083,890 |
| 2023-04-06 | 2023-04-03 | 22.100 | 52,678,818 | -56,383 | 18.31% | 1,164,201,878 |
| 2023-04-04 | 2023-03-31 | 22.350 | 52,735,201 | +110,519 | 18.33% | 1,178,631,742 |
| 2023-04-03 | 2023-03-30 | 23.350 | 52,624,682 | -167,606 | 18.29% | 1,228,786,325 |
| 2023-03-31 | 2023-03-29 | 23.500 | 52,792,288 | -317,990 | 18.34% | 1,240,618,768 |
| 2023-03-30 | 2023-03-28 | 24.150 | 53,110,278 | -106,200 | 18.46% | 1,282,613,214 |
| 2023-03-29 | 2023-03-27 | 24.100 | 53,216,478 | +287,700 | 18.49% | 1,282,517,120 |
| 2023-03-28 | 2023-03-24 | 24.850 | 52,928,778 | +33,696 | 18.39% | 1,315,280,133 |
| 2023-03-27 | 2023-03-23 | 23.850 | 52,895,082 | -439,504 | 18.38% | 1,261,547,706 |
| 2023-03-24 | 2023-03-22 | 23.000 | 53,334,586 | -237,732 | 18.53% | 1,226,695,478 |
| 2023-03-23 | 2023-03-21 | 23.750 | 53,572,318 | +177,813 | 18.62% | 1,272,342,552 |
| 2023-03-22 | 2023-03-20 | 22.050 | 53,394,505 | -1,202,568 | 18.55% | 1,177,348,835 |
| 2023-03-21 | 2023-03-17 | 23.150 | 54,597,073 | -237,290 | 18.97% | 1,263,922,240 |
| 2023-03-20 | 2023-03-16 | 22.750 | 54,834,363 | +1,137,990 | 19.06% | 1,247,481,758 |
| 2023-03-17 | 2023-03-15 | 22.900 | 53,696,373 | -625,454 | 18.66% | 1,229,646,942 |
| 2023-03-16 | 2023-03-14 | 21.800 | 54,321,827 | -108,463 | 18.88% | 1,184,215,829 |
| 2023-03-15 | 2023-03-13 | 21.950 | 54,430,290 | +172,057 | 18.91% | 1,194,744,866 |
| 2023-03-14 | 2023-03-10 | 21.900 | 54,258,233 | +270,481 | 18.85% | 1,188,255,303 |
| 2023-03-13 | 2023-03-09 | 22.750 | 53,987,752 | +68,083 | 18.76% | 1,228,221,358 |
| 2023-03-10 | 2023-03-08 | 22.350 | 53,919,669 | +352,667 | 18.74% | 1,205,104,602 |
| 2023-03-09 | 2023-03-07 | 23.750 | 53,567,002 | +394,839 | 18.61% | 1,272,216,298 |
| 2023-03-08 | 2023-03-06 | 25.400 | 53,172,163 | +456,611 | 18.48% | 1,350,572,940 |
| 2023-03-07 | 2023-03-03 | 26.250 | 52,715,552 | -2,700 | 18.32% | 1,383,783,240 |
| 2023-03-06 | 2023-03-02 | 26.000 | 52,718,252 | -172,300 | 18.32% | 1,370,674,552 |
| 2023-03-03 | 2023-03-01 | 26.200 | 52,890,552 | -336,839 | 18.38% | 1,385,732,462 |
| 2023-03-02 | 2023-02-28 | 24.950 | 53,227,391 | -232,870 | 18.50% | 1,328,023,405 |
| 2023-03-01 | 2023-02-27 | 24.150 | 53,460,261 | +169,355 | 18.58% | 1,291,065,303 |
| 2023-02-28 | 2023-02-24 | 24.250 | 53,290,906 | -160,300 | 18.52% | 1,292,304,470 |
| 2023-02-27 | 2023-02-23 | 25.000 | 53,451,206 | -162,303 | 18.57% | 1,336,280,150 |
| 2023-02-24 | 2023-02-22 | 25.900 | 53,613,509 | -345,997 | 18.63% | 1,388,589,883 |
| 2023-02-23 | 2023-02-21 | 25.500 | 53,959,506 | -443,865 | 18.75% | 1,375,967,403 |
| 2023-02-22 | 2023-02-20 | 27.000 | 54,403,371 | +22,357,391 | 18.91% | 1,468,891,017 |
| 2023-02-21 | 2023-02-17 | 25.850 | 32,045,980 | +405,563 | 11.14% | 828,388,583 |
| 2023-02-20 | 2023-02-16 | 25.300 | 31,640,417 | -158,315 | 11.00% | 800,502,550 |
| 2023-02-17 | 2023-02-15 | 26.950 | 31,798,732 | -29,382 | 11.05% | 856,975,827 |
| 2023-02-16 | 2023-02-14 | 27.700 | 31,828,114 | -433,738 | 11.06% | 881,638,758 |
| 2023-02-15 | 2023-02-13 | 28.400 | 32,261,852 | -260,083 | 11.21% | 916,236,597 |
| 2023-02-14 | 2023-02-10 | 28.000 | 32,521,935 | -421,700 | 11.30% | 910,614,180 |
| 2023-02-13 | 2023-02-09 | 28.800 | 32,943,635 | -427,604 | 11.45% | 948,776,688 |
| 2023-02-10 | 2023-02-08 | 29.150 | 33,371,239 | -1,903,096 | 11.60% | 972,771,617 |
| 2023-02-09 | 2023-02-07 | 29.000 | 35,274,335 | +1,100,647 | 12.26% | 1,022,955,715 |
| 2023-02-08 | 2023-02-06 | 29.150 | 34,173,688 | -304,932 | 11.88% | 996,163,005 |
| 2023-02-07 | 2023-02-03 | 32.000 | 34,478,620 | -519,319 | 11.98% | 1,103,315,840 |
| 2023-02-06 | 2023-02-02 | 33.000 | 34,997,939 | +1,980,601 | 12.16% | 1,154,931,987 |
| 2023-02-03 | 2023-02-01 | 33.150 | 33,017,338 | +382,087 | 11.47% | 1,094,524,755 |
| 2023-02-02 | 2023-01-31 | 29.950 | 32,635,251 | -112,216 | 11.34% | 977,425,767 |
| 2023-02-01 | 2023-01-30 | 29.300 | 32,747,467 | -1,998,135 | 11.38% | 959,500,783 |
| 2023-01-31 | 2023-01-27 | 24.950 | 34,745,602 | -2,676,215 | 13.10% | 866,902,770 |
| 2023-01-30 | 2023-01-26 | 26.250 | 37,421,817 | -38,520 | 14.11% | 982,322,696 |
| 2023-01-27 | 2023-01-20 | 24.350 | 37,460,337 | -383,332 | 14.13% | 912,159,206 |
| 2023-01-26 | 2023-01-19 | 23.800 | 37,843,669 | -760,108 | 14.27% | 900,679,322 |
| 2023-01-20 | 2023-01-18 | 24.050 | 38,603,777 | -17,653,110 | 14.56% | 928,420,837 |
| 2023-01-19 | 2023-01-17 | 27.150 | 56,256,887 | +656,928 | 21.21% | 1,527,374,482 |
| 2023-01-18 | 2023-01-16 | 29.750 | 55,599,959 | +2,906,382 | 20.97% | 1,654,098,780 |
| 2023-01-17 | 2023-01-13 | 29.550 | 52,693,577 | -68,558 | 19.87% | 1,557,095,200 |
| 2023-01-16 | 2023-01-12 | 28.250 | 52,762,135 | +57,047 | 19.90% | 1,490,530,314 |
| 2023-01-13 | 2023-01-11 | 28.550 | 52,705,088 | +55,552 | 19.87% | 1,504,730,262 |
| 2023-01-12 | 2023-01-10 | 28.150 | 52,649,536 | -453,200 | 19.85% | 1,482,084,438 |
| 2023-01-11 | 2023-01-09 | 28.650 | 53,102,736 | +340,600 | 20.02% | 1,521,393,386 |
| 2023-01-10 | 2023-01-06 | 27.650 | 52,762,136 | +34,948 | 19.90% | 1,458,873,060 |
| 2023-01-09 | 2023-01-05 | 27.550 | 52,727,188 | -688,230 | 19.88% | 1,452,634,029 |
| 2023-01-06 | 2023-01-04 | 27.650 | 53,415,418 | -474,115 | 20.14% | 1,476,936,308 |
| 2023-01-05 | 2023-01-03 | 26.700 | 53,889,533 | -3,738 | 20.32% | 1,438,850,531 |
| 2023-01-04 | 2022-12-30 | 25.700 | 53,893,271 | -100 | 20.32% | 1,385,057,065 |
| 2023-01-03 | 2022-12-29 | 24.500 | 53,893,371 | +296,741 | 20.32% | 1,320,387,590 |
| 2022-12-30 | 2022-12-28 | 24.000 | 53,596,630 | -24,800 | 20.22% | 1,286,319,120 |
| 2022-12-29 | 2022-12-23 | 25.000 | 53,621,430 | +27,200 | 20.23% | 1,340,535,750 |
| 2022-12-28 | 2022-12-22 | 24.150 | 53,594,230 | +54,600 | 20.22% | 1,294,300,654 |
| 2022-12-23 | 2022-12-21 | 23.650 | 53,539,630 | +36,919 | 20.20% | 1,266,212,250 |
| 2022-12-22 | 2022-12-20 | 23.500 | 53,502,711 | -110,800 | 20.19% | 1,257,313,708 |
| 2022-12-21 | 2022-12-19 | 23.900 | 53,613,511 | -141,400 | 20.23% | 1,281,362,913 |
| 2022-12-20 | 2022-12-16 | 25.550 | 53,754,911 | -496,220 | 20.28% | 1,373,437,976 |
| 2022-12-19 | 2022-12-15 | 23.600 | 54,251,131 | -88,599 | 20.47% | 1,280,326,692 |
| 2022-12-16 | 2022-12-14 | 24.500 | 54,339,730 | -75,405 | 20.50% | 1,331,323,385 |
| 2022-12-15 | 2022-12-13 | 24.650 | 54,415,135 | +38,400 | 20.53% | 1,341,333,078 |
| 2022-12-14 | 2022-12-12 | 25.750 | 54,376,735 | -42,013 | 20.52% | 1,400,200,926 |
| 2022-12-13 | 2022-12-09 | 25.500 | 54,418,748 | -298,302 | 20.53% | 1,387,678,074 |
| 2022-12-12 | 2022-12-08 | 25.550 | 54,717,050 | +169,879 | 20.65% | 1,398,020,628 |
| 2022-12-09 | 2022-12-07 | 21.900 | 54,547,171 | +340,134 | 20.58% | 1,194,583,045 |
| 2022-12-08 | 2022-12-06 | 20.950 | 54,207,037 | +236,778 | 20.45% | 1,135,637,425 |
| 2022-12-07 | 2022-12-05 | 21.950 | 53,970,259 | -74,900 | 20.36% | 1,184,647,185 |
| 2022-12-06 | 2022-12-02 | 21.000 | 54,045,159 | +599,493 | 20.39% | 1,134,948,339 |
| 2022-12-05 | 2022-12-01 | 21.500 | 53,445,666 | +203,056 | 20.17% | 1,149,081,819 |
| 2022-12-02 | 2022-11-30 | 21.950 | 53,242,610 | -63,201 | 20.09% | 1,168,675,290 |
| 2022-12-01 | 2022-11-29 | 21.400 | 53,305,811 | +1,000,304 | 20.11% | 1,140,744,355 |
| 2022-11-30 | 2022-11-28 | 18.980 | 52,305,507 | -204,407 | 19.74% | 992,758,523 |
| 2022-11-29 | 2022-11-25 | 16.760 | 52,509,914 | -13,700 | 19.85% | 880,066,159 |
| 2022-11-28 | 2022-11-24 | 15.880 | 52,523,614 | -212,300 | 19.85% | 834,074,990 |
| 2022-11-25 | 2022-11-23 | 16.300 | 52,735,914 | +26,400 | 19.93% | 859,595,398 |
| 2022-11-24 | 2022-11-22 | 16.760 | 52,709,514 | -27,800 | 19.92% | 883,411,455 |
| 2022-11-23 | 2022-11-21 | 18.000 | 52,737,314 | +14,100 | 19.93% | 949,271,652 |
| 2022-11-22 | 2022-11-18 | 18.560 | 52,723,214 | -4,294 | 19.93% | 978,542,852 |
| 2022-11-21 | 2022-11-17 | 19.000 | 52,727,508 | +424,144 | 19.93% | 1,001,822,652 |
| 2022-11-18 | 2022-11-16 | 18.940 | 52,303,364 | +7,483 | 19.77% | 990,625,714 |
| 2022-11-17 | 2022-11-15 | 19.380 | 52,295,881 | +61,200 | 19.77% | 1,013,494,174 |
| 2022-11-16 | 2022-11-14 | 19.000 | 52,234,681 | +341,739 | 19.74% | 992,458,939 |
| 2022-11-15 | 2022-11-11 | 17.940 | 51,892,942 | +300 | 19.61% | 930,959,379 |
| 2022-11-14 | 2022-11-10 | 18.300 | 51,892,642 | -23,100 | 19.61% | 949,635,349 |
| 2022-11-11 | 2022-11-09 | 18.660 | 51,915,742 | -146,196 | 19.62% | 968,747,746 |
| 2022-11-10 | 2022-11-08 | 18.500 | 52,061,938 | +135,270 | 19.68% | 963,145,853 |
| 2022-11-09 | 2022-11-07 | 19.000 | 51,926,668 | +42,800 | 19.63% | 986,606,692 |
| 2022-11-08 | 2022-11-04 | 18.360 | 51,883,868 | -24,000 | 19.61% | 952,587,816 |
| 2022-11-07 | 2022-11-03 | 17.200 | 51,907,868 | -70,300 | 19.62% | 892,815,330 |
| 2022-11-04 | 2022-11-02 | 16.500 | 51,978,168 | +95,927 | 19.65% | 857,639,772 |
| 2022-11-03 | 2022-11-01 | 15.420 | 51,882,241 | -400 | 19.61% | 800,024,156 |
| 2022-11-02 | 2022-10-31 | 15.620 | 51,882,641 | -211,900 | 19.61% | 810,406,852 |
| 2022-11-01 | 2022-10-28 | 15.560 | 52,094,541 | -50,500 | 19.69% | 810,591,058 |
| 2022-10-31 | 2022-10-27 | 15.980 | 52,145,041 | +114,349 | 19.71% | 833,277,755 |
| 2022-10-28 | 2022-10-26 | 16.120 | 52,030,692 | +9,300 | 19.69% | 838,734,755 |
| 2022-10-27 | 2022-10-25 | 15.020 | 52,021,392 | +10,000 | 19.69% | 781,361,308 |
| 2022-10-26 | 2022-10-24 | 14.260 | 52,011,392 | -8,300 | 19.68% | 741,682,450 |
| 2022-10-25 | 2022-10-21 | 15.760 | 52,019,692 | +93,160 | 19.69% | 819,830,346 |
| 2022-10-24 | 2022-10-20 | 15.320 | 51,926,532 | +21,200 | 19.65% | 795,514,470 |
| 2022-10-21 | 2022-10-19 | 15.060 | 51,905,332 | -114,188 | 19.64% | 781,694,300 |
| 2022-10-20 | 2022-10-18 | 14.880 | 52,019,520 | +273,686 | 19.69% | 774,050,458 |
| 2022-10-19 | 2022-10-17 | 13.400 | 51,745,834 | -115,467 | 19.58% | 693,394,176 |
| 2022-10-18 | 2022-10-14 | 13.080 | 51,861,301 | +68,289 | 19.63% | 678,345,817 |
| 2022-10-17 | 2022-10-13 | 11.800 | 51,793,012 | -200 | 19.60% | 611,157,542 |
| 2022-10-14 | 2022-10-12 | 11.760 | 51,793,212 | -16,600 | 19.60% | 609,088,173 |
| 2022-10-13 | 2022-10-11 | 11.680 | 51,809,812 | -94,079 | 19.61% | 605,138,604 |
| 2022-10-12 | 2022-10-10 | 11.740 | 51,903,891 | -42,400 | 19.64% | 609,351,680 |
| 2022-10-11 | 2022-10-07 | 11.440 | 51,946,291 | +1,500 | 19.66% | 594,265,569 |
| 2022-10-10 | 2022-10-06 | 12.000 | 51,944,791 | -1,100 | 19.66% | 623,337,492 |
| 2022-10-07 | 2022-10-05 | 12.360 | 51,945,891 | +57,300 | 19.66% | 642,051,213 |
| 2022-10-06 | 2022-10-03 | 11.520 | 51,888,591 | -71,857 | 19.64% | 597,756,568 |
| 2022-10-05 | 2022-09-30 | 11.840 | 51,960,448 | +110,956 | 19.66% | 615,211,704 |
| 2022-10-03 | 2022-09-29 | 12.180 | 51,849,492 | +142,484 | 19.62% | 631,526,813 |
| 2022-09-30 | 2022-09-28 | 12.360 | 51,707,008 | -47,165 | 19.57% | 639,098,619 |
| 2022-09-29 | 2022-09-27 | 13.140 | 51,754,173 | -18,570 | 19.61% | 680,049,833 |
| 2022-09-28 | 2022-09-26 | 13.100 | 51,772,743 | +63,733 | 19.61% | 678,222,933 |
| 2022-09-27 | 2022-09-23 | 13.000 | 51,709,010 | -4,300 | 19.59% | 672,217,130 |
| 2022-09-26 | 2022-09-22 | 13.220 | 51,713,310 | +125,976 | 19.59% | 683,649,958 |
| 2022-09-23 | 2022-09-21 | 13.620 | 51,587,334 | -118,510 | 19.54% | 702,619,489 |
| 2022-09-22 | 2022-09-20 | 14.200 | 51,705,844 | -35,028 | 19.59% | 734,222,985 |
| 2022-09-21 | 2022-09-19 | 14.000 | 51,740,872 | +14,128 | 19.60% | 724,372,208 |
| 2022-09-20 | 2022-09-16 | 14.820 | 51,726,744 | +97,452 | 19.60% | 766,590,346 |
| 2022-09-19 | 2022-09-15 | 15.900 | 51,629,292 | -3,700 | 19.56% | 820,905,743 |
| 2022-09-16 | 2022-09-14 | 15.920 | 51,632,992 | -1,780 | 19.56% | 821,997,233 |
| 2022-09-15 | 2022-09-13 | 16.280 | 51,634,772 | -5,000 | 19.56% | 840,614,088 |
| 2022-09-14 | 2022-09-09 | 16.260 | 51,639,772 | +55,100 | 19.56% | 839,662,693 |
| 2022-09-13 | 2022-09-08 | 15.580 | 51,584,672 | -22,200 | 19.54% | 803,689,190 |
| 2022-09-09 | 2022-09-07 | 15.260 | 51,606,872 | +1,500 | 19.55% | 787,520,867 |
| 2022-09-08 | 2022-09-06 | 15.560 | 51,605,372 | -8,600 | 19.55% | 802,979,588 |
| 2022-09-07 | 2022-09-05 | 14.880 | 51,613,972 | -52,000 | 19.55% | 768,015,903 |
| 2022-09-06 | 2022-09-02 | 15.420 | 51,665,972 | -97,700 | 19.57% | 796,689,288 |
| 2022-09-05 | 2022-09-01 | 15.900 | 51,763,672 | +44,400 | 19.61% | 823,042,385 |
| 2022-09-02 | 2022-08-31 | 16.440 | 51,719,272 | +2,600 | 19.59% | 850,264,832 |
| 2022-09-01 | 2022-08-30 | 16.660 | 51,716,672 | +5,900 | 19.59% | 861,599,756 |
| 2022-08-31 | 2022-08-29 | 17.420 | 51,710,772 | -3,900 | 19.59% | 900,801,648 |
| 2022-08-30 | 2022-08-26 | 16.480 | 51,714,672 | -33,300 | 19.61% | 852,257,795 |
| 2022-08-29 | 2022-08-25 | 15.840 | 51,747,972 | -175,300 | 19.62% | 819,687,876 |
| 2022-08-26 | 2022-08-24 | 15.420 | 51,923,272 | +315,400 | 19.69% | 800,656,854 |
| 2022-08-25 | 2022-08-23 | 15.000 | 51,607,872 | -73,600 | 19.57% | 774,118,080 |
| 2022-08-24 | 2022-08-22 | 15.600 | 51,681,472 | -15,700 | 19.60% | 806,230,963 |
| 2022-08-23 | 2022-08-19 | 15.880 | 51,697,172 | -25,781 | 19.60% | 820,951,091 |
| 2022-08-22 | 2022-08-18 | 15.180 | 51,722,953 | -7,300 | 19.61% | 785,154,427 |
| 2022-08-19 | 2022-08-17 | 15.640 | 51,730,253 | +64,881 | 19.61% | 809,061,157 |
| 2022-08-18 | 2022-08-16 | 15.760 | 51,665,372 | -131,028 | 19.59% | 814,246,263 |
| 2022-08-17 | 2022-08-15 | 16.120 | 51,796,400 | +56,328 | 19.64% | 834,957,968 |
| 2022-08-16 | 2022-08-12 | 16.000 | 51,740,072 | +88,300 | 19.62% | 827,841,152 |
| 2022-08-12 | 2022-08-10 | 15.760 | 51,651,772 | +800 | 19.59% | 814,031,927 |
| 2022-08-11 | 2022-08-09 | 16.600 | 51,650,972 | -7,600 | 19.58% | 857,406,135 |
| 2022-08-10 | 2022-08-08 | 16.780 | 51,658,572 | -3,160 | 19.59% | 866,830,838 |
| 2022-08-09 | 2022-08-05 | 16.720 | 51,661,732 | -36,441 | 19.59% | 863,784,159 |
| 2022-08-08 | 2022-08-04 | 16.080 | 51,698,173 | -21,853 | 19.60% | 831,306,622 |
| 2022-08-05 | 2022-08-03 | 15.720 | 51,720,026 | -12,700 | 19.61% | 813,038,809 |
| 2022-08-04 | 2022-08-02 | 15.380 | 51,732,726 | -99,227 | 19.62% | 795,649,326 |
| 2022-08-03 | 2022-08-01 | 15.820 | 51,831,953 | -50,400 | 19.65% | 819,981,496 |
| 2022-08-02 | 2022-07-29 | 16.020 | 51,882,353 | -333,579 | 19.67% | 831,155,295 |
| 2022-08-01 | 2022-07-28 | 16.580 | 52,215,932 | -28,960 | 19.80% | 865,740,153 |
| 2022-07-29 | 2022-07-27 | 16.100 | 52,244,892 | -368,290 | 19.81% | 841,142,761 |
| 2022-07-28 | 2022-07-26 | 16.440 | 52,613,182 | +2,223,380 | 19.95% | 864,960,712 |
| 2022-07-27 | 2022-07-25 | 16.500 | 50,389,802 | +357,069 | 19.11% | 831,431,733 |
| 2022-07-26 | 2022-07-22 | 16.300 | 50,032,733 | -106,071 | 18.98% | 815,533,548 |
| 2022-07-25 | 2022-07-21 | 16.880 | 50,138,804 | -320,261 | 19.02% | 846,343,012 |
| 2022-07-22 | 2022-07-20 | 17.220 | 50,459,065 | -233,820 | 19.14% | 868,905,099 |
| 2022-07-21 | 2022-07-19 | 17.220 | 50,692,885 | -500 | 19.23% | 872,931,480 |
| 2022-07-20 | 2022-07-18 | 17.520 | 50,693,385 | -2,900,064 | 19.23% | 888,148,105 |
| 2022-07-19 | 2022-07-15 | 17.180 | 53,593,449 | -494,167 | 20.33% | 920,735,454 |
| 2022-07-18 | 2022-07-14 | 18.920 | 54,087,616 | -424,560 | 20.51% | 1,023,337,695 |
| 2022-07-15 | 2022-07-13 | 17.920 | 54,512,176 | -414,100 | 20.67% | 976,858,194 |
| 2022-07-14 | 2022-07-12 | 17.820 | 54,926,276 | -308,086 | 20.83% | 978,786,238 |
| 2022-07-13 | 2022-07-11 | 18.880 | 55,234,362 | +172,968 | 20.95% | 1,042,824,755 |
| 2022-07-12 | 2022-07-08 | 19.520 | 55,061,394 | +103,201 | 20.88% | 1,074,798,411 |
| 2022-07-11 | 2022-07-07 | 19.760 | 54,958,193 | -31,000 | 20.84% | 1,085,973,894 |
| 2022-07-07 | 2022-07-05 | 21.400 | 54,989,193 | -144,659 | 20.86% | 1,176,768,730 |
| 2022-07-06 | 2022-07-04 | 21.900 | 55,133,852 | -267,054 | 20.91% | 1,207,431,359 |
| 2022-07-05 | 2022-06-30 | 21.300 | 55,400,906 | -7,189 | 21.01% | 1,180,039,298 |
| 2022-07-04 | 2022-06-29 | 20.550 | 55,408,095 | -122,600 | 21.01% | 1,138,636,352 |
| 2022-06-30 | 2022-06-28 | 21.350 | 55,530,695 | +170,604 | 21.06% | 1,185,580,338 |
| 2022-06-29 | 2022-06-27 | 21.500 | 55,360,091 | +469,682 | 21.02% | 1,190,241,956 |
| 2022-06-28 | 2022-06-24 | 21.450 | 54,890,409 | -73,848 | 20.84% | 1,177,399,273 |
| 2022-06-27 | 2022-06-23 | 20.150 | 54,964,257 | +46,200 | 20.87% | 1,107,529,779 |
| 2022-06-24 | 2022-06-22 | 19.480 | 54,918,057 | -130,023 | 20.85% | 1,069,803,750 |
| 2022-06-23 | 2022-06-21 | 20.200 | 55,048,080 | +154,211 | 20.90% | 1,111,971,216 |
| 2022-06-22 | 2022-06-20 | 20.000 | 54,893,869 | -119,500 | 20.84% | 1,097,877,380 |
| 2022-06-21 | 2022-06-17 | 18.520 | 55,013,369 | +135,791 | 20.89% | 1,018,847,594 |
| 2022-06-20 | 2022-06-16 | 17.040 | 54,877,578 | -115,674 | 20.84% | 935,113,929 |
| 2022-06-17 | 2022-06-15 | 17.280 | 54,993,252 | +562,858 | 20.88% | 950,283,395 |
| 2022-06-16 | 2022-06-14 | 16.860 | 54,430,394 | -9,500 | 20.67% | 917,696,443 |
| 2022-06-15 | 2022-06-13 | 16.860 | 54,439,894 | -67,213 | 20.67% | 917,856,613 |
| 2022-06-14 | 2022-06-10 | 17.400 | 54,507,107 | +154,909 | 20.70% | 948,423,662 |
| 2022-06-13 | 2022-06-09 | 17.200 | 54,352,198 | -22,812 | 20.64% | 934,857,806 |
| 2022-06-10 | 2022-06-08 | 17.960 | 54,375,010 | -89,839 | 20.64% | 976,575,180 |
| 2022-06-09 | 2022-06-07 | 17.600 | 54,464,849 | +194,124 | 20.68% | 958,581,342 |
| 2022-06-08 | 2022-06-06 | 17.340 | 54,270,725 | -26,400 | 20.61% | 941,054,372 |
| 2022-06-07 | 2022-06-02 | 17.660 | 54,297,125 | -129,300 | 20.62% | 958,887,228 |
| 2022-06-06 | 2022-06-01 | 17.340 | 54,426,425 | -222,200 | 20.66% | 943,754,210 |
| 2022-06-02 | 2022-05-31 | 17.420 | 54,648,625 | -114,300 | 20.75% | 951,979,048 |
| 2022-06-01 | 2022-05-30 | 16.260 | 54,762,925 | -95,756 | 20.79% | 890,445,161 |
| 2022-05-31 | 2022-05-27 | 15.100 | 54,858,681 | -116,896 | 20.83% | 828,366,083 |
| 2022-05-30 | 2022-05-26 | 14.660 | 54,975,577 | -90,200 | 20.91% | 805,941,959 |
| 2022-05-27 | 2022-05-25 | 14.080 | 55,065,777 | +361,669 | 20.94% | 775,326,140 |
| 2022-05-26 | 2022-05-24 | 14.700 | 54,704,108 | +180,350 | 20.80% | 804,150,388 |
| 2022-05-25 | 2022-05-23 | 16.620 | 54,523,758 | +6,700 | 20.74% | 906,184,858 |
| 2022-05-24 | 2022-05-20 | 15.600 | 54,517,058 | -136,577 | 20.73% | 850,466,105 |
| 2022-05-23 | 2022-05-19 | 14.280 | 54,653,635 | -492,130 | 20.78% | 780,453,908 |
| 2022-05-20 | 2022-05-18 | 13.420 | 55,145,765 | -66,686 | 20.97% | 740,056,166 |
| 2022-05-19 | 2022-05-17 | 13.040 | 55,212,451 | +142,023 | 21.00% | 719,970,361 |
| 2022-05-18 | 2022-05-16 | 11.900 | 55,070,428 | -2,070 | 20.94% | 655,338,093 |
| 2022-05-17 | 2022-05-13 | 11.780 | 55,072,498 | +366,550 | 20.94% | 648,754,026 |
| 2022-05-16 | 2022-05-12 | 11.660 | 54,705,948 | -22,900 | 20.80% | 637,871,354 |
| 2022-05-13 | 2022-05-11 | 12.040 | 54,728,848 | -128,900 | 20.81% | 658,935,330 |
| 2022-05-12 | 2022-05-10 | 11.980 | 54,857,748 | -729,210 | 20.86% | 657,195,821 |
| 2022-05-11 | 2022-05-06 | 11.760 | 55,586,958 | -18,530 | 21.14% | 653,702,626 |
| 2022-05-10 | 2022-05-05 | 11.940 | 55,605,488 | -170,210 | 21.15% | 663,929,527 |
| 2022-05-06 | 2022-05-04 | 12.020 | 55,775,698 | +12,640 | 21.21% | 670,423,890 |
| 2022-05-05 | 2022-05-03 | 12.980 | 55,763,058 | -100 | 21.21% | 723,804,493 |
| 2022-05-04 | 2022-04-29 | 13.520 | 55,763,158 | +114,100 | 21.21% | 753,917,896 |
| 2022-05-03 | 2022-04-28 | 13.280 | 55,649,058 | -55,950 | 21.16% | 739,019,490 |
| 2022-04-29 | 2022-04-27 | 13.420 | 55,705,008 | -14,400 | 21.19% | 747,561,207 |
| 2022-04-28 | 2022-04-26 | 13.120 | 55,719,408 | +11,277 | 21.19% | 731,038,633 |
| 2022-04-27 | 2022-04-25 | 13.020 | 55,708,131 | +67,047 | 21.19% | 725,319,866 |
| 2022-04-26 | 2022-04-22 | 13.700 | 55,641,084 | -92,640 | 21.16% | 762,282,851 |
| 2022-04-25 | 2022-04-21 | 13.860 | 55,733,724 | -102,172 | 21.20% | 772,469,415 |
| 2022-04-22 | 2022-04-20 | 14.300 | 55,835,896 | -283,100 | 21.24% | 798,453,313 |
| 2022-04-21 | 2022-04-19 | 14.660 | 56,118,996 | +326,800 | 21.34% | 822,704,481 |
| 2022-04-20 | 2022-04-14 | 14.940 | 55,792,196 | -389,120 | 21.22% | 833,535,408 |
| 2022-04-19 | 2022-04-13 | 14.740 | 56,181,316 | -64,728 | 21.37% | 828,112,598 |
| 2022-04-14 | 2022-04-12 | 15.540 | 56,246,044 | +177,883 | 21.39% | 874,063,524 |
| 2022-04-13 | 2022-04-11 | 14.980 | 56,068,161 | +176,700 | 21.32% | 839,901,052 |
| 2022-04-12 | 2022-04-08 | 15.640 | 55,891,461 | +269,404 | 21.26% | 874,142,450 |
| 2022-04-11 | 2022-04-07 | 16.140 | 55,622,057 | +82,232 | 21.15% | 897,740,000 |
| 2022-04-08 | 2022-04-06 | 17.440 | 55,539,825 | -34,788 | 21.12% | 968,614,548 |
| 2022-04-07 | 2022-04-04 | 17.080 | 55,574,613 | -135,700 | 21.14% | 949,214,390 |
| 2022-04-06 | 2022-04-01 | 16.040 | 55,710,313 | +200 | 21.19% | 893,593,421 |
| 2022-04-04 | 2022-03-31 | 16.880 | 55,710,113 | +96,600 | 21.19% | 940,386,707 |
| 2022-04-01 | 2022-03-30 | 16.520 | 55,613,513 | +930,041 | 21.15% | 918,735,235 |
| 2022-03-31 | 2022-03-29 | 15.360 | 54,683,472 | +77,123 | 20.80% | 839,938,130 |
| 2022-03-30 | 2022-03-28 | 14.820 | 54,606,349 | -49,600 | 20.77% | 809,266,092 |
| 2022-03-29 | 2022-03-25 | 16.520 | 54,655,949 | -40,507 | 20.79% | 902,916,277 |
| 2022-03-28 | 2022-03-24 | 18.220 | 54,696,456 | -408,373 | 20.81% | 996,569,428 |
| 2022-03-25 | 2022-03-23 | 17.420 | 55,104,829 | -109,356 | 20.96% | 959,926,121 |
| 2022-03-24 | 2022-03-22 | 16.760 | 55,214,185 | -1,587,946 | 21.00% | 925,389,741 |
| 2022-03-23 | 2022-03-21 | 15.900 | 56,802,131 | -909,000 | 21.61% | 903,153,883 |
| 2022-03-22 | 2022-03-18 | 15.580 | 57,711,131 | +828,398 | 21.95% | 899,139,421 |
| 2022-03-21 | 2022-03-17 | 15.620 | 56,882,733 | +260,918 | 21.64% | 888,508,289 |
| 2022-03-18 | 2022-03-16 | 13.220 | 56,621,815 | -443,275 | 21.54% | 748,540,394 |
| 2022-03-17 | 2022-03-15 | 12.180 | 57,065,090 | +734,280 | 21.71% | 695,052,796 |
| 2022-03-16 | 2022-03-14 | 12.860 | 56,330,810 | +307,613 | 21.43% | 724,414,217 |
| 2022-03-15 | 2022-03-11 | 14.620 | 56,023,197 | +365,147 | 21.31% | 819,059,140 |
| 2022-03-14 | 2022-03-10 | 15.060 | 55,658,050 | +204,054 | 21.17% | 838,210,233 |
| 2022-03-11 | 2022-03-09 | 15.080 | 55,453,996 | -222,321 | 21.09% | 836,246,260 |
| 2022-03-10 | 2022-03-08 | 15.160 | 55,676,317 | -215,249 | 21.18% | 844,052,966 |
| 2022-03-09 | 2022-03-07 | 15.940 | 55,891,566 | +171,849 | 21.26% | 890,911,562 |
| 2022-03-08 | 2022-03-04 | 16.440 | 55,719,717 | -95,613 | 21.20% | 916,032,147 |
| 2022-03-07 | 2022-03-03 | 17.800 | 55,815,330 | -68,600 | 21.23% | 993,512,874 |
| 2022-03-04 | 2022-03-02 | 17.940 | 55,883,930 | -155,200 | 21.26% | 1,002,557,704 |
| 2022-03-03 | 2022-03-01 | 18.420 | 56,039,130 | +283,380 | 21.32% | 1,032,240,775 |
| 2022-03-02 | 2022-02-28 | 18.280 | 55,755,750 | -436,796 | 21.21% | 1,019,215,110 |
| 2022-03-01 | 2022-02-25 | 18.660 | 56,192,546 | +216,996 | 21.38% | 1,048,552,908 |
| 2022-02-28 | 2022-02-24 | 17.800 | 55,975,550 | +211,618 | 21.29% | 996,364,790 |
| 2022-02-25 | 2022-02-23 | 18.520 | 55,763,932 | -261,816 | 21.21% | 1,032,748,021 |
| 2022-02-24 | 2022-02-22 | 18.360 | 56,025,748 | +27,388 | 21.31% | 1,028,632,733 |
| 2022-02-23 | 2022-02-21 | 18.960 | 55,998,360 | +93,656 | 21.30% | 1,061,728,906 |
| 2022-02-22 | 2022-02-18 | 19.880 | 55,904,704 | -146,000 | 21.27% | 1,111,385,516 |
| 2022-02-21 | 2022-02-17 | 20.900 | 56,050,704 | +120,552 | 21.32% | 1,171,459,714 |
| 2022-02-18 | 2022-02-16 | 20.600 | 55,930,152 | +94,096 | 21.28% | 1,152,161,131 |
| 2022-02-17 | 2022-02-15 | 20.300 | 55,836,056 | +49,900 | 21.24% | 1,133,471,937 |
| 2022-02-16 | 2022-02-14 | 19.540 | 55,786,156 | -96,466 | 21.22% | 1,090,061,488 |
| 2022-02-15 | 2022-02-11 | 19.580 | 55,882,622 | +7,889 | 21.26% | 1,094,181,739 |
| 2022-02-14 | 2022-02-10 | 21.300 | 55,874,733 | +334,856 | 21.25% | 1,190,131,813 |
| 2022-02-11 | 2022-02-09 | 20.200 | 55,539,877 | +3,200 | 21.13% | 1,121,905,515 |
| 2022-02-10 | 2022-02-08 | 21.350 | 55,536,677 | -2,200 | 21.13% | 1,185,708,054 |
| 2022-02-08 | 2022-02-04 | 20.350 | 55,538,877 | -60,681 | 21.13% | 1,130,216,147 |
| 2022-02-07 | 2022-01-31 | 20.100 | 55,599,558 | -11,760 | 21.15% | 1,117,551,116 |
| 2022-02-04 | 2022-01-27 | 20.450 | 55,611,318 | -519 | 21.15% | 1,137,251,453 |
| 2022-01-28 | 2022-01-26 | 22.000 | 55,611,837 | -66,417 | 21.15% | 1,223,460,414 |
| 2022-01-27 | 2022-01-25 | 24.100 | 55,678,254 | -216,328 | 21.18% | 1,341,845,921 |
| 2022-01-26 | 2022-01-24 | 25.650 | 55,894,582 | -288,811 | 21.26% | 1,433,696,028 |
| 2022-01-25 | 2022-01-21 | 25.700 | 56,183,393 | +324,781 | 21.37% | 1,443,913,200 |
| 2022-01-24 | 2022-01-20 | 26.500 | 55,858,612 | +69,206 | 21.25% | 1,480,253,218 |
| 2022-01-21 | 2022-01-19 | 27.000 | 55,789,406 | -348,884 | 21.22% | 1,506,313,962 |
| 2022-01-20 | 2022-01-18 | 26.350 | 56,138,290 | +540,911 | 21.36% | 1,479,243,942 |
| 2022-01-19 | 2022-01-17 | 26.900 | 55,597,379 | -20,800 | 21.15% | 1,495,569,495 |
| 2022-01-18 | 2022-01-14 | 27.050 | 55,618,179 | +159,770 | 21.16% | 1,504,471,742 |
| 2022-01-17 | 2022-01-13 | 27.450 | 55,458,409 | -30,700 | 21.10% | 1,522,333,327 |
| 2022-01-14 | 2022-01-12 | 28.750 | 55,489,109 | -100 | 21.11% | 1,595,311,884 |
| 2022-01-13 | 2022-01-11 | 28.000 | 55,489,209 | +28,600 | 21.11% | 1,553,697,852 |
| 2022-01-12 | 2022-01-10 | 26.500 | 55,460,609 | +177,958 | 21.10% | 1,469,706,138 |
| 2022-01-11 | 2022-01-07 | 25.400 | 55,282,651 | +23,500 | 21.03% | 1,404,179,335 |
| 2022-01-10 | 2022-01-06 | 25.200 | 55,259,151 | -241,180 | 21.02% | 1,392,530,605 |
| 2022-01-07 | 2022-01-05 | 25.500 | 55,500,331 | -117,626 | 21.11% | 1,415,258,440 |
| 2022-01-06 | 2022-01-04 | 26.400 | 55,617,957 | +200,137 | 21.16% | 1,468,314,065 |
| 2022-01-05 | 2022-01-03 | 27.300 | 55,417,820 | +47,534 | 21.08% | 1,512,906,486 |
| 2022-01-04 | 2021-12-31 | 28.200 | 55,370,286 | -50,683 | 21.06% | 1,561,442,065 |
| 2022-01-03 | 2021-12-29 | 26.300 | 55,420,969 | -166,134 | 21.08% | 1,457,571,485 |
| 2021-12-30 | 2021-12-28 | 27.000 | 55,587,103 | -225,380 | 21.15% | 1,500,851,781 |
| 2021-12-29 | 2021-12-24 | 26.400 | 55,812,483 | -109,000 | 21.23% | 1,473,449,551 |
| 2021-12-28 | 2021-12-22 | 25.700 | 55,921,483 | -20,681 | 21.28% | 1,437,182,113 |
| 2021-12-23 | 2021-12-21 | 24.950 | 55,942,164 | +404,764 | 21.28% | 1,395,756,992 |
| 2021-12-22 | 2021-12-20 | 24.750 | 55,537,400 | +154,496 | 21.13% | 1,374,550,650 |
| 2021-12-21 | 2021-12-17 | 25.850 | 55,382,904 | -46,470 | 21.07% | 1,431,648,068 |
| 2021-12-20 | 2021-12-16 | 26.750 | 55,429,374 | -48,500 | 21.09% | 1,482,735,754 |
| 2021-12-17 | 2021-12-15 | 25.000 | 55,477,874 | -42,621 | 21.11% | 1,386,946,850 |
| 2021-12-16 | 2021-12-14 | 27.250 | 55,520,495 | +1,518,900 | 21.12% | 1,512,933,489 |
| 2021-12-15 | 2021-12-13 | 26.850 | 54,001,595 | -104,200 | 20.55% | 1,449,942,826 |
| 2021-12-14 | 2021-12-10 | 28.200 | 54,105,795 | -2,387 | 20.58% | 1,525,783,419 |
| 2021-12-13 | 2021-12-09 | 29.350 | 54,108,182 | +49,486 | 20.59% | 1,588,075,142 |
| 2021-12-10 | 2021-12-08 | 27.550 | 54,058,696 | -47,236 | 20.57% | 1,489,317,075 |
| 2021-12-09 | 2021-12-07 | 27.850 | 54,105,932 | -51,700 | 20.58% | 1,506,850,206 |
| 2021-12-08 | 2021-12-06 | 27.500 | 54,157,632 | -147,677 | 20.60% | 1,489,334,880 |
| 2021-12-07 | 2021-12-03 | 30.100 | 54,305,309 | -36,364 | 20.66% | 1,634,589,801 |
| 2021-12-06 | 2021-12-02 | 29.750 | 54,341,673 | +191,893 | 20.59% | 1,616,664,772 |
| 2021-12-03 | 2021-12-01 | 30.950 | 54,149,780 | +116,341 | 20.51% | 1,675,935,691 |
| 2021-12-02 | 2021-11-30 | 32.500 | 54,033,439 | -98,399 | 20.47% | 1,756,086,768 |
| 2021-12-01 | 2021-11-29 | 31.950 | 54,131,838 | +231,686 | 20.51% | 1,729,512,224 |
| 2021-11-30 | 2021-11-26 | 32.800 | 53,900,152 | +86,000 | 20.42% | 1,767,924,986 |
| 2021-11-29 | 2021-11-25 | 36.750 | 53,814,152 | -3,700 | 20.39% | 1,977,670,086 |
| 2021-11-26 | 2021-11-24 | 35.150 | 53,817,852 | -3,100 | 20.40% | 1,891,697,498 |
| 2021-11-25 | 2021-11-23 | 35.150 | 53,820,952 | +42,200 | 20.40% | 1,891,806,463 |
| 2021-11-24 | 2021-11-22 | 35.450 | 53,778,752 | +73,300 | 20.38% | 1,906,456,758 |
| 2021-11-23 | 2021-11-19 | 34.900 | 53,705,452 | -116,100 | 20.35% | 1,874,320,275 |
| 2021-11-22 | 2021-11-18 | 33.850 | 53,821,552 | +22,700 | 20.40% | 1,821,859,535 |
| 2021-11-19 | 2021-11-17 | 34.600 | 53,798,852 | -98,474 | 20.39% | 1,861,440,279 |
| 2021-11-18 | 2021-11-16 | 32.800 | 53,897,326 | -164,900 | 20.43% | 1,767,832,293 |
| 2021-11-17 | 2021-11-15 | 32.000 | 54,062,226 | -1,794,197 | 20.49% | 1,729,991,232 |
| 2021-11-16 | 2021-11-12 | 32.450 | 55,856,423 | -803,413 | 21.17% | 1,812,540,926 |
| 2021-11-15 | 2021-11-11 | 28.750 | 56,659,836 | +1,589,579 | 21.47% | 1,628,970,285 |
| 2021-11-12 | 2021-11-10 | 29.300 | 55,070,257 | -8,220 | 20.87% | 1,613,558,530 |
| 2021-11-11 | 2021-11-09 | 27.800 | 55,078,477 | -1,309,876 | 20.87% | 1,531,181,661 |
| 2021-11-10 | 2021-11-08 | 26.600 | 56,388,353 | -299,861 | 21.37% | 1,499,930,190 |
| 2021-11-09 | 2021-11-05 | 27.000 | 56,688,214 | +1,598,345 | 21.48% | 1,530,581,778 |
| 2021-11-08 | 2021-11-04 | 28.000 | 55,089,869 | -61,025 | 20.88% | 1,542,516,332 |
| 2021-11-05 | 2021-11-03 | 27.350 | 55,150,894 | -1,554,988 | 20.90% | 1,508,376,951 |
| 2021-11-04 | 2021-11-02 | 26.700 | 56,705,882 | +2,033,526 | 21.50% | 1,514,047,049 |
| 2021-11-03 | 2021-11-01 | 28.250 | 54,672,356 | -1,660,100 | 20.73% | 1,544,494,057 |
| 2021-11-02 | 2021-10-29 | 28.950 | 56,332,456 | -150,599 | 21.36% | 1,630,824,601 |
| 2021-11-01 | 2021-10-28 | 28.650 | 56,483,055 | +349,695 | 21.41% | 1,618,239,526 |
| 2021-10-29 | 2021-10-27 | 28.150 | 56,133,360 | -43,400 | 21.30% | 1,580,154,084 |
| 2021-10-28 | 2021-10-26 | 29.850 | 56,176,760 | +228,099 | 21.31% | 1,676,876,286 |
| 2021-10-27 | 2021-10-25 | 31.650 | 55,948,661 | +44,745 | 21.23% | 1,770,775,121 |
| 2021-10-26 | 2021-10-22 | 31.500 | 55,903,916 | +147,043 | 21.21% | 1,760,973,354 |
| 2021-10-25 | 2021-10-21 | 33.100 | 55,756,873 | -75,311 | 21.15% | 1,845,552,496 |
| 2021-10-22 | 2021-10-20 | 33.800 | 55,832,184 | +135,556 | 21.18% | 1,887,127,819 |
| 2021-10-21 | 2021-10-19 | 33.900 | 55,696,628 | +101,900 | 21.13% | 1,888,115,689 |
| 2021-10-20 | 2021-10-18 | 32.100 | 55,594,728 | +144,304 | 21.09% | 1,784,590,769 |
| 2021-10-19 | 2021-10-15 | 31.400 | 55,450,424 | -21,100 | 21.04% | 1,741,143,314 |
| 2021-10-18 | 2021-10-12 | 33.250 | 55,471,524 | +95,494 | 21.05% | 1,844,428,173 |
| 2021-10-15 | 2021-10-11 | 33.500 | 55,376,030 | -120,457 | 21.01% | 1,855,097,005 |
| 2021-10-12 | 2021-10-08 | 32.750 | 55,496,487 | -42,303 | 21.06% | 1,817,509,949 |
| 2021-10-11 | 2021-10-07 | 32.750 | 55,538,790 | -17,897 | 21.07% | 1,818,895,372 |
| 2021-10-08 | 2021-10-06 | 32.150 | 55,556,687 | +105,400 | 21.08% | 1,786,147,487 |
| 2021-10-07 | 2021-10-05 | 32.500 | 55,451,287 | -62,000 | 21.04% | 1,802,166,828 |
| 2021-10-06 | 2021-10-04 | 32.900 | 55,513,287 | -493,205 | 21.06% | 1,826,387,142 |
| 2021-10-05 | 2021-09-30 | 34.550 | 56,006,492 | +34,014 | 21.25% | 1,935,024,299 |
| 2021-10-04 | 2021-09-29 | 33.000 | 55,972,478 | -116,300 | 21.24% | 1,847,091,774 |
| 2021-09-30 | 2021-09-28 | 34.250 | 56,088,778 | +36,101 | 21.28% | 1,921,040,646 |
| 2021-09-29 | 2021-09-27 | 34.950 | 56,052,677 | -68,900 | 21.29% | 1,959,041,061 |
| 2021-09-28 | 2021-09-24 | 34.950 | 56,121,577 | -91,451 | 21.32% | 1,961,449,116 |
| 2021-09-27 | 2021-09-23 | 36.350 | 56,213,028 | -7,100 | 21.35% | 2,043,343,568 |
| 2021-09-24 | 2021-09-21 | 35.300 | 56,220,128 | +136,651 | 21.35% | 1,984,570,518 |
| 2021-09-23 | 2021-09-20 | 36.450 | 56,083,477 | -5,700 | 21.30% | 2,044,242,737 |
| 2021-09-21 | 2021-09-17 | 36.500 | 56,089,177 | +46,329 | 21.30% | 2,047,254,960 |
| 2021-09-20 | 2021-09-16 | 34.500 | 56,042,848 | +207,484 | 21.29% | 1,933,478,256 |
| 2021-09-17 | 2021-09-15 | 36.200 | 55,835,364 | -44,323 | 21.21% | 2,021,240,177 |
| 2021-09-16 | 2021-09-14 | 37.250 | 55,879,687 | +171,400 | 21.22% | 2,081,518,341 |
| 2021-09-15 | 2021-09-13 | 36.600 | 55,708,287 | +101,797 | 21.16% | 2,038,923,304 |
| 2021-09-14 | 2021-09-10 | 37.700 | 55,606,490 | +232,125 | 21.12% | 2,096,364,673 |
| 2021-09-13 | 2021-09-09 | 37.700 | 55,374,365 | +85,898 | 21.03% | 2,087,613,561 |
| 2021-09-10 | 2021-09-08 | 38.800 | 55,288,467 | -173,646 | 21.00% | 2,145,192,520 |
| 2021-09-09 | 2021-09-07 | 40.750 | 55,462,113 | +48,300 | 21.06% | 2,260,081,105 |
| 2021-09-08 | 2021-09-06 | 41.450 | 55,413,813 | -122,918 | 21.05% | 2,296,902,549 |
| 2021-09-07 | 2021-09-03 | 39.200 | 55,536,731 | +49,186 | 21.09% | 2,177,039,855 |
| 2021-09-06 | 2021-09-02 | 37.900 | 55,487,545 | +18,100 | 21.07% | 2,102,977,956 |
| 2021-09-03 | 2021-09-01 | 38.100 | 55,469,445 | +2,300 | 21.07% | 2,113,385,854 |
| 2021-09-02 | 2021-08-31 | 38.600 | 55,467,145 | -494,124 | 21.07% | 2,141,031,797 |
| 2021-09-01 | 2021-08-30 | 37.850 | 55,961,269 | +155,149 | 21.25% | 2,118,134,032 |
| 2021-08-31 | 2021-08-27 | 38.000 | 55,806,120 | +8,508 | 21.20% | 2,120,632,560 |
| 2021-08-30 | 2021-08-26 | 38.050 | 55,797,612 | +194,291 | 21.23% | 2,123,099,137 |
| 2021-08-27 | 2021-08-25 | 37.500 | 55,603,321 | +332,557 | 21.16% | 2,085,124,538 |
| 2021-08-26 | 2021-08-24 | 39.100 | 55,270,764 | +28,763 | 21.03% | 2,161,086,872 |
| 2021-08-25 | 2021-08-23 | 38.250 | 55,242,001 | -270,632 | 21.02% | 2,113,006,538 |
| 2021-08-24 | 2021-08-20 | 36.750 | 55,512,633 | +527,981 | 21.13% | 2,040,089,263 |
| 2021-08-23 | 2021-08-19 | 38.700 | 54,984,652 | -28,941 | 20.92% | 2,127,906,032 |
| 2021-08-20 | 2021-08-18 | 39.350 | 55,013,593 | +101,179 | 20.94% | 2,164,784,885 |
| 2021-08-19 | 2021-08-17 | 39.750 | 54,912,414 | -24,268 | 20.90% | 2,182,768,456 |
| 2021-08-18 | 2021-08-16 | 41.450 | 54,936,682 | -78,588 | 20.91% | 2,277,125,469 |
| 2021-08-17 | 2021-08-13 | 41.700 | 55,015,270 | -378,200 | 20.94% | 2,294,136,759 |
| 2021-08-16 | 2021-08-12 | 42.200 | 55,393,470 | +1,935,285 | 21.08% | 2,337,604,434 |
| 2021-08-13 | 2021-08-11 | 44.000 | 53,458,185 | +1,000 | 20.34% | 2,352,160,140 |
| 2021-08-11 | 2021-08-09 | 42.650 | 53,457,185 | -11,100 | 20.34% | 2,279,948,940 |
| 2021-08-10 | 2021-08-06 | 43.900 | 53,468,285 | +2,000 | 20.35% | 2,347,257,712 |
| 2021-08-09 | 2021-08-05 | 43.150 | 53,466,285 | +8,800 | 20.35% | 2,307,070,198 |
| 2021-08-05 | 2021-08-03 | 44.500 | 53,457,485 | -400 | 20.34% | 2,378,858,082 |
| 2021-08-04 | 2021-08-02 | 44.650 | 53,457,885 | +2,700 | 20.34% | 2,386,894,565 |
| 2021-08-03 | 2021-07-30 | 45.550 | 53,455,185 | -96,236 | 20.34% | 2,434,883,677 |
| 2021-08-02 | 2021-07-29 | 47.500 | 53,551,421 | +59,936 | 20.38% | 2,543,692,498 |
| 2021-07-30 | 2021-07-28 | 45.000 | 53,491,485 | -22,600 | 20.36% | 2,407,116,825 |
| 2021-07-29 | 2021-07-27 | 43.600 | 53,514,085 | -8,700 | 20.36% | 2,333,214,106 |
| 2021-07-28 | 2021-07-26 | 48.750 | 53,522,785 | +6,200 | 20.37% | 2,609,235,769 |
| 2021-07-27 | 2021-07-23 | 52.000 | 53,516,585 | -202,076 | 20.37% | 2,782,862,420 |
| 2021-07-26 | 2021-07-22 | 55.300 | 53,718,661 | +6,800 | 20.44% | 2,970,641,953 |
| 2021-07-23 | 2021-07-21 | 53.800 | 53,711,861 | -5,800 | 20.44% | 2,889,698,122 |
| 2021-07-22 | 2021-07-20 | 47.600 | 53,717,661 | -12,515 | 21.22% | 2,556,960,664 |
| 2021-07-21 | 2021-07-19 | 47.500 | 53,730,176 | -900 | 21.23% | 2,552,183,360 |
| 2021-07-20 | 2021-07-16 | 47.900 | 53,731,076 | +12,415 | 21.23% | 2,573,718,540 |
| 2021-07-19 | 2021-07-15 | 52.450 | 53,718,661 | -109,200 | 21.22% | 2,817,543,769 |
| 2021-07-16 | 2021-07-14 | 52.950 | 53,827,861 | -409,900 | 21.26% | 2,850,185,240 |
| 2021-07-15 | 2021-07-13 | 49.500 | 54,237,761 | -3,300 | 21.43% | 2,684,769,170 |
| 2021-07-14 | 2021-07-12 | 49.800 | 54,241,061 | -11,000 | 21.43% | 2,701,204,838 |
| 2021-07-13 | 2021-07-09 | 45.050 | 54,252,061 | +7,600 | 21.43% | 2,444,055,348 |
| 2021-07-12 | 2021-07-08 | 44.400 | 54,244,461 | -123,400 | 21.43% | 2,408,454,068 |
| 2021-07-09 | 2021-07-07 | 47.400 | 54,367,861 | +5,000 | 21.48% | 2,577,036,611 |
| 2021-07-08 | 2021-07-06 | 46.700 | 54,362,861 | -100,200 | 21.48% | 2,538,745,609 |
| 2021-07-07 | 2021-07-05 | 45.600 | 54,463,061 | -19,300 | 21.52% | 2,483,515,582 |
| 2021-07-06 | 2021-07-02 | 45.350 | 54,482,361 | +18,700 | 21.52% | 2,470,775,071 |
| 2021-07-05 | 2021-06-30 | 47.000 | 54,463,661 | -1,655 | 21.52% | 2,559,792,067 |
| 2021-07-02 | 2021-06-29 | 47.800 | 54,465,316 | -3,545 | 21.52% | 2,603,442,105 |
| 2021-06-30 | 2021-06-28 | 48.000 | 54,468,861 | +36,537 | 21.52% | 2,614,505,328 |
| 2021-06-29 | 2021-06-25 | 49.200 | 54,432,324 | +9,672 | 21.50% | 2,678,070,341 |
| 2021-06-28 | 2021-06-24 | 47.200 | 54,422,652 | +1,000 | 21.52% | 2,568,749,174 |
| 2021-06-25 | 2021-06-23 | 47.100 | 54,421,652 | -600 | 21.52% | 2,563,259,809 |
| 2021-06-24 | 2021-06-22 | 44.250 | 54,422,252 | -100 | 21.52% | 2,408,184,651 |
| 2021-06-23 | 2021-06-21 | 44.750 | 54,422,352 | -1,000 | 21.52% | 2,435,400,252 |
| 2021-06-22 | 2021-06-18 | 42.800 | 54,423,352 | -400 | 21.52% | 2,329,319,466 |
| 2021-06-21 | 2021-06-17 | 41.600 | 54,423,752 | -15,100 | 21.52% | 2,264,028,083 |
| 2021-06-18 | 2021-06-16 | 40.850 | 54,438,852 | +15,000 | 21.53% | 2,223,827,104 |
| 2021-06-17 | 2021-06-15 | 44.150 | 54,423,852 | +1,800 | 21.52% | 2,402,813,066 |
| 2021-06-15 | 2021-06-10 | 44.250 | 54,422,052 | +1,500 | 21.52% | 2,408,175,801 |
| 2021-06-11 | 2021-06-09 | 43.750 | 54,420,552 | +7,000 | 21.52% | 2,380,899,150 |
| 2021-06-10 | 2021-06-08 | 43.750 | 54,413,552 | +3,800 | 21.52% | 2,380,592,900 |
| 2021-06-09 | 2021-06-07 | 44.550 | 54,409,752 | -1,000 | 21.52% | 2,423,954,452 |
| 2021-06-08 | 2021-06-04 | 46.800 | 54,410,752 | +15,600 | 21.52% | 2,546,423,194 |
| 2021-06-07 | 2021-06-03 | 46.050 | 54,395,152 | -200 | 21.51% | 2,504,896,750 |
| 2021-06-04 | 2021-06-02 | 46.300 | 54,395,352 | +21,500 | 21.51% | 2,518,504,798 |
| 2021-06-02 | 2021-05-31 | 47.700 | 54,373,852 | -3,200 | 21.50% | 2,593,632,740 |
| 2021-06-01 | 2021-05-28 | 47.100 | 54,377,052 | -83,900 | 21.50% | 2,561,159,149 |
| 2021-05-31 | 2021-05-27 | 50.250 | 54,460,952 | +1,100 | 21.54% | 2,736,662,838 |
| 2021-05-28 | 2021-05-26 | 49.750 | 54,459,852 | -46,100 | 21.54% | 2,709,377,637 |
| 2021-05-27 | 2021-05-25 | 48.900 | 54,505,952 | -109,000 | 21.56% | 2,665,341,053 |
| 2021-05-26 | 2021-05-24 | 51.250 | 54,614,952 | -67,700 | 21.61% | 2,799,016,290 |
| 2021-05-25 | 2021-05-21 | 48.000 | 54,682,652 | -30,497 | 21.63% | 2,624,767,296 |
| 2021-05-24 | 2021-05-20 | 46.150 | 54,713,149 | -64,600 | 21.65% | 2,525,011,826 |
| 2021-05-21 | 2021-05-18 | 44.350 | 54,777,749 | -70,203 | 21.67% | 2,429,393,168 |
| 2021-05-20 | 2021-05-17 | 43.800 | 54,847,952 | +293,600 | 21.70% | 2,402,340,298 |
| 2021-05-18 | 2021-05-14 | 45.000 | 54,554,352 | -196,500 | 21.58% | 2,454,945,840 |
| 2021-05-17 | 2021-05-13 | 43.700 | 54,750,852 | +24,300 | 21.66% | 2,392,612,232 |
| 2021-05-14 | 2021-05-12 | 44.200 | 54,726,552 | +400 | 21.65% | 2,418,913,598 |
| 2021-05-13 | 2021-05-11 | 41.500 | 54,726,152 | -54,400 | 21.65% | 2,271,135,308 |
| 2021-05-12 | 2021-05-10 | 42.600 | 54,780,552 | +27,500 | 21.67% | 2,333,651,515 |
| 2021-05-11 | 2021-05-07 | 39.050 | 54,753,052 | +310 | 21.66% | 2,138,106,681 |
| 2021-05-10 | 2021-05-06 | 39.000 | 54,752,742 | -30,300 | 21.66% | 2,135,356,938 |
| 2021-05-07 | 2021-05-05 | 38.300 | 54,783,042 | -4,900 | 21.67% | 2,098,190,509 |
| 2021-05-06 | 2021-05-04 | 39.200 | 54,787,942 | +3,000 | 21.67% | 2,147,687,326 |
| 2021-05-05 | 2021-05-03 | 40.600 | 54,784,942 | -1,300 | 21.67% | 2,224,268,645 |
| 2021-05-04 | 2021-04-30 | 38.000 | 54,786,242 | +10,100 | 21.67% | 2,081,877,196 |
| 2021-05-03 | 2021-04-29 | 37.700 | 54,776,142 | -95,700 | 21.67% | 2,065,060,553 |
| 2021-04-30 | 2021-04-28 | 41.300 | 54,871,842 | -2,600 | 21.71% | 2,266,207,075 |
| 2021-04-29 | 2021-04-27 | 40.100 | 54,874,442 | +2,900 | 21.71% | 2,200,465,124 |
| 2021-04-28 | 2021-04-26 | 38.500 | 54,871,542 | -8,600 | 21.71% | 2,112,554,367 |
| 2021-04-27 | 2021-04-23 | 38.400 | 54,880,142 | -2,000 | 21.71% | 2,107,397,453 |
| 2021-04-26 | 2021-04-22 | 37.700 | 54,882,142 | +78,800 | 21.72% | 2,069,056,753 |
| 2021-04-23 | 2021-04-21 | 37.000 | 54,803,342 | -392,700 | 21.68% | 2,027,723,654 |
| 2021-04-22 | 2021-04-20 | 31.950 | 55,196,042 | -188,100 | 21.84% | 1,763,513,542 |
| 2021-04-21 | 2021-04-19 | 31.650 | 55,384,142 | -168,600 | 21.91% | 1,752,908,094 |
| 2021-04-20 | 2021-04-16 | 31.150 | 55,552,742 | -17,300 | 21.98% | 1,730,467,913 |
| 2021-04-19 | 2021-04-15 | 30.250 | 55,570,042 | +2,600 | 21.99% | 1,680,993,770 |
| 2021-04-16 | 2021-04-14 | 30.900 | 55,567,442 | -173,800 | 21.99% | 1,717,033,958 |
| 2021-04-15 | 2021-04-13 | 31.000 | 55,741,242 | -600 | 22.06% | 1,727,978,502 |
| 2021-04-14 | 2021-04-12 | 31.050 | 55,741,842 | -34,600 | 22.06% | 1,730,784,194 |
| 2021-04-13 | 2021-04-09 | 32.300 | 55,776,442 | -75,314 | 22.07% | 1,801,579,077 |
| 2021-04-12 | 2021-04-08 | 32.050 | 55,851,756 | +633,337 | 22.10% | 1,790,048,780 |
| 2021-04-09 | 2021-04-07 | 31.700 | 55,218,419 | +254,295 | 21.85% | 1,750,423,882 |
| 2021-04-08 | 2021-04-01 | 33.250 | 54,964,124 | -386,900 | 21.75% | 1,827,557,123 |
| 2021-04-07 | 2021-03-31 | 30.350 | 55,351,024 | -78,000 | 21.90% | 1,679,903,578 |
| 2021-04-01 | 2021-03-30 | 31.100 | 55,429,024 | +4,600 | 21.93% | 1,723,842,646 |
| 2021-03-31 | 2021-03-29 | 30.000 | 55,424,424 | +151,750 | 21.93% | 1,662,732,720 |
| 2021-03-30 | 2021-03-26 | 31.500 | 55,272,674 | -41,300 | 21.87% | 1,741,089,231 |
| 2021-03-29 | 2021-03-25 | 30.500 | 55,313,974 | +7,200 | 21.89% | 1,687,076,207 |
| 2021-03-26 | 2021-03-24 | 30.500 | 55,306,774 | -5,400 | 21.88% | 1,686,856,607 |
| 2021-03-25 | 2021-03-23 | 31.350 | 55,312,174 | -6,400 | 21.89% | 1,734,036,655 |
| 2021-03-24 | 2021-03-22 | 32.750 | 55,318,574 | +2,700 | 21.89% | 1,811,683,298 |
| 2021-03-23 | 2021-03-19 | 32.350 | 55,315,874 | -113,400 | 21.89% | 1,789,468,524 |
| 2021-03-22 | 2021-03-18 | 34.900 | 55,429,274 | -60,600 | 21.93% | 1,934,481,663 |
| 2021-03-19 | 2021-03-17 | 33.750 | 55,489,874 | +251,700 | 21.96% | 1,872,783,248 |
| 2021-03-18 | 2021-03-16 | 34.000 | 55,238,174 | -62,100 | 21.86% | 1,878,097,916 |
| 2021-03-17 | 2021-03-15 | 33.350 | 55,300,274 | -81,400 | 21.88% | 1,844,264,138 |
| 2021-03-16 | 2021-03-12 | 33.500 | 55,381,674 | -94,460 | 21.91% | 1,855,286,079 |
| 2021-03-15 | 2021-03-11 | 33.550 | 55,476,134 | +57,818 | 21.95% | 1,861,224,296 |
| 2021-03-12 | 2021-03-10 | 30.950 | 55,418,316 | +730 | 21.93% | 1,715,196,880 |
| 2021-03-11 | 2021-03-09 | 30.800 | 55,417,586 | +26,610,300 | 21.93% | 1,706,861,649 |
| 2021-03-10 | 2021-03-08 | 31.700 | 28,807,286 | +27,200 | 11.40% | 913,190,966 |
| 2021-03-09 | 2021-03-05 | 35.000 | 28,780,086 | -92,000 | 11.39% | 1,007,303,010 |
| 2021-03-08 | 2021-03-04 | 34.800 | 28,872,086 | -129,600 | 11.42% | 1,004,748,593 |
| 2021-03-05 | 2021-03-03 | 36.400 | 29,001,686 | -72,880 | 11.48% | 1,055,661,370 |
| 2021-03-04 | 2021-03-02 | 34.750 | 29,074,566 | +10,500 | 11.50% | 1,010,341,168 |
| 2021-03-03 | 2021-03-01 | 37.000 | 29,064,066 | +68,829 | 11.50% | 1,075,370,442 |
| 2021-03-02 | 2021-02-26 | 34.150 | 28,995,237 | +129,600 | 11.47% | 990,187,344 |
| 2021-03-01 | 2021-02-25 | 35.400 | 28,865,637 | +223,300 | 11.42% | 1,021,843,550 |
| 2021-02-26 | 2021-02-24 | 36.000 | 28,642,337 | -275,800 | 11.33% | 1,031,124,132 |
| 2021-02-25 | 2021-02-23 | 37.400 | 28,918,137 | +41,600 | 11.44% | 1,081,538,324 |
| 2021-02-24 | 2021-02-22 | 37.850 | 28,876,537 | -92,900 | 11.43% | 1,092,976,925 |
| 2021-02-23 | 2021-02-19 | 43.850 | 28,969,437 | +27,100 | 11.46% | 1,270,309,812 |
| 2021-02-22 | 2021-02-18 | 42.850 | 28,942,337 | -239,386 | 11.45% | 1,240,179,140 |
| 2021-02-19 | 2021-02-17 | 42.200 | 29,181,723 | -196,900 | 11.55% | 1,231,468,711 |
| 2021-02-18 | 2021-02-16 | 39.900 | 29,378,623 | -21,000 | 11.62% | 1,172,207,058 |
| 2021-02-17 | 2021-02-11 | 39.200 | 29,399,623 | +25,600 | 11.63% | 1,152,465,222 |
| 2021-02-16 | 2021-02-09 | 40.450 | 29,374,023 | -665,525 | 11.62% | 1,188,179,230 |
| 2021-02-10 | 2021-02-08 | 40.900 | 30,039,548 | +285,505 | 13.28% | 1,228,617,513 |
| 2021-02-09 | 2021-02-05 | 43.600 | 29,754,043 | -216,000 | 13.15% | 1,297,276,275 |
| 2021-02-08 | 2021-02-04 | 44.950 | 29,970,043 | -25,314,345 | 13.25% | 1,347,153,433 |
| 2021-02-05 | 2021-02-03 | 48.800 | 55,284,388 | +357,580 | 24.44% | 2,697,878,134 |
| 2021-02-04 | 2021-02-02 | 47.700 | 54,926,808 | -10,510 | 24.28% | 2,620,008,742 |
| 2021-02-03 | 2021-02-01 | 47.000 | 54,937,318 | -67,928 | 24.29% | 2,582,053,946 |
| 2021-02-02 | 2021-01-29 | 41.550 | 55,005,246 | -713,900 | 24.32% | 2,285,467,971 |
| 2021-02-01 | 2021-01-28 | 43.250 | 55,719,146 | +18,000 | 24.63% | 2,409,853,064 |
| 2021-01-29 | 2021-01-27 | 45.000 | 55,701,146 | -321,800 | 24.64% | 2,506,551,570 |
| 2021-01-28 | 2021-01-26 | 46.650 | 56,022,946 | -59,600 | 24.78% | 2,613,470,431 |
| 2021-01-27 | 2021-01-25 | 52.800 | 56,082,546 | -76,800 | 24.81% | 2,961,158,429 |
| 2021-01-26 | 2021-01-22 | 47.700 | 56,159,346 | +231,300 | 24.84% | 2,678,800,804 |
| 2021-01-25 | 2021-01-21 | 45.000 | 55,928,046 | +800 | 24.74% | 2,516,762,070 |
| 2021-01-22 | 2021-01-20 | 46.250 | 55,927,246 | +45,700 | 24.74% | 2,586,635,128 |
| 2021-01-21 | 2021-01-19 | 45.600 | 55,881,546 | +57,800 | 24.72% | 2,548,198,498 |
| 2021-01-20 | 2021-01-18 | 43.800 | 55,823,746 | +200 | 24.70% | 2,445,080,075 |
| 2021-01-18 | 2021-01-14 | 44.650 | 55,823,546 | +16,000 | 24.70% | 2,492,521,329 |
| 2021-01-15 | 2021-01-13 | 44.600 | 55,807,546 | -49,300 | 24.69% | 2,489,016,552 |
| 2021-01-14 | 2021-01-12 | 42.250 | 55,856,846 | -17,800 | 24.71% | 2,359,951,744 |
| 2021-01-13 | 2021-01-11 | 39.350 | 55,874,646 | +15,300 | 24.72% | 2,198,667,320 |
| 2021-01-12 | 2021-01-08 | 36.700 | 55,859,346 | -143,600 | 24.71% | 2,050,037,998 |
| 2021-01-11 | 2021-01-07 | 36.050 | 56,002,946 | -12,000 | 24.78% | 2,018,906,203 |
| 2021-01-08 | 2021-01-06 | 36.150 | 56,014,946 | +2,200 | 24.78% | 2,024,940,298 |
| 2021-01-07 | 2021-01-05 | 37.050 | 56,012,746 | -1,127 | 24.78% | 2,075,272,239 |
| 2021-01-06 | 2021-01-04 | 39.800 | 56,013,873 | +61,394 | 24.78% | 2,229,352,145 |
| 2021-01-05 | 2020-12-31 | 38.500 | 55,952,479 | +59,704 | 24.75% | 2,154,170,442 |
| 2021-01-04 | 2020-12-29 | 34.800 | 55,892,775 | -39,680 | 24.73% | 1,945,068,570 |
| 2020-12-30 | 2020-12-28 | 36.950 | 55,932,455 | +195,528 | 24.89% | 2,066,704,212 |
| 2020-12-29 | 2020-12-24 | 32.200 | 55,736,927 | +2,400 | 24.80% | 1,794,729,049 |
| 2020-12-28 | 2020-12-22 | 33.500 | 55,734,527 | -1,200 | 24.80% | 1,867,106,654 |
| 2020-12-23 | 2020-12-21 | 35.750 | 55,735,727 | -3,700 | 24.80% | 1,992,552,240 |
| 2020-12-22 | 2020-12-18 | 34.100 | 55,739,427 | +5,200 | 24.80% | 1,900,714,461 |
| 2020-12-21 | 2020-12-17 | 34.800 | 55,734,227 | -16,200 | 24.80% | 1,939,551,100 |
| 2020-12-18 | 2020-12-16 | 30.700 | 55,750,427 | +30,300 | 24.80% | 1,711,538,109 |
| 2020-12-17 | 2020-12-15 | 30.100 | 55,720,127 | -15,800 | 24.79% | 1,677,175,823 |
| 2020-12-16 | 2020-12-14 | 28.900 | 55,735,927 | -63,400 | 24.80% | 1,610,768,290 |
| 2020-12-15 | 2020-12-11 | 28.700 | 55,799,327 | +63,300 | 24.83% | 1,601,440,685 |
| 2020-12-14 | 2020-12-10 | 29.000 | 55,736,027 | -100 | 24.80% | 1,616,344,783 |
| 2020-12-11 | 2020-12-09 | 28.550 | 55,736,127 | +2,000 | 24.80% | 1,591,266,426 |
| 2020-12-10 | 2020-12-08 | 29.600 | 55,734,127 | +1,400 | 24.80% | 1,649,730,159 |
| 2020-12-09 | 2020-12-07 | 30.250 | 55,732,727 | +1,600 | 24.80% | 1,685,914,992 |
| 2020-12-08 | 2020-12-04 | 30.650 | 55,731,127 | -56,300 | 24.80% | 1,708,159,043 |
| 2020-12-07 | 2020-12-03 | 30.000 | 55,787,427 | +79,300 | 24.82% | 1,673,622,810 |
| 2020-12-04 | 2020-12-02 | 31.600 | 55,708,127 | +3,500 | 24.79% | 1,760,376,813 |
| 2020-12-03 | 2020-12-01 | 30.600 | 55,704,627 | -1,600 | 24.83% | 1,704,561,586 |
| 2020-12-02 | 2020-11-30 | 26.600 | 55,706,227 | -2,300 | 24.84% | 1,481,785,638 |
| 2020-12-01 | 2020-11-27 | 25.000 | 55,708,527 | +500 | 24.84% | 1,392,713,175 |
| 2020-11-30 | 2020-11-26 | 24.750 | 55,708,027 | +7,000 | 24.84% | 1,378,773,668 |
| 2020-11-26 | 2020-11-24 | 25.150 | 55,701,027 | +400 | 24.83% | 1,400,880,829 |
| 2020-11-25 | 2020-11-23 | 25.500 | 55,700,627 | +11,600 | 24.83% | 1,420,365,988 |
| 2020-11-24 | 2020-11-20 | 26.000 | 55,689,027 | +4,300 | 24.87% | 1,447,914,702 |
| 2020-11-23 | 2020-11-19 | 26.200 | 55,684,727 | +5,200 | 24.87% | 1,458,939,847 |
| 2020-11-19 | 2020-11-17 | 25.850 | 55,679,527 | +300 | 24.87% | 1,439,315,773 |
| 2020-11-18 | 2020-11-16 | 26.450 | 55,679,227 | +33,200 | 24.87% | 1,472,715,554 |
| 2020-11-17 | 2020-11-13 | 26.600 | 55,646,027 | -31,700 | 24.85% | 1,480,184,318 |
| 2020-11-16 | 2020-11-12 | 25.300 | 55,677,727 | +4,100 | 24.87% | 1,408,646,493 |
| 2020-11-13 | 2020-11-11 | 26.150 | 55,673,627 | -16,700 | 24.87% | 1,455,865,346 |
| 2020-11-12 | 2020-11-10 | 26.850 | 55,690,327 | -52,400 | 24.87% | 1,495,285,280 |
| 2020-11-11 | 2020-11-09 | 27.900 | 55,742,727 | -100 | 24.90% | 1,555,222,083 |
| 2020-11-10 | 2020-11-06 | 28.300 | 55,742,827 | +2,400 | 24.90% | 1,577,522,004 |
| 2020-11-09 | 2020-11-05 | 27.550 | 55,740,427 | +1,000 | 24.90% | 1,535,648,764 |
| 2020-11-06 | 2020-11-04 | 26.900 | 55,739,427 | -42,500 | 24.89% | 1,499,390,586 |
| 2020-11-05 | 2020-11-03 | 27.550 | 55,781,927 | -89,600 | 24.91% | 1,536,792,089 |
| 2020-11-04 | 2020-11-02 | 27.600 | 55,871,527 | -70,500 | 24.95% | 1,542,054,145 |
| 2020-11-03 | 2020-10-30 | 27.200 | 55,942,027 | -1,300 | 24.99% | 1,521,623,134 |
| 2020-11-02 | 2020-10-29 | 26.000 | 55,943,327 | -700 | 24.99% | 1,454,526,502 |
| 2020-10-30 | 2020-10-28 | 27.000 | 55,944,027 | +900 | 24.99% | 1,510,488,729 |
| 2020-10-28 | 2020-10-23 | 27.400 | 55,943,127 | +56,700 | 24.99% | 1,532,841,680 |
| 2020-10-27 | 2020-10-22 | 29.600 | 55,886,427 | -100 | 24.96% | 1,654,238,239 |
| 2020-10-23 | 2020-10-21 | 29.500 | 55,886,527 | -200 | 24.96% | 1,648,652,546 |
| 2020-10-22 | 2020-10-20 | 29.000 | 55,886,727 | +450 | 24.96% | 1,620,715,083 |
| 2020-10-19 | 2020-10-15 | 28.900 | 55,886,277 | -10,900 | 24.96% | 1,615,113,405 |
| 2020-10-16 | 2020-10-14 | 29.650 | 55,897,177 | -3,000 | 24.97% | 1,657,351,298 |
| 2020-10-15 | 2020-10-12 | 30.000 | 55,900,177 | +427,776 | 24.97% | 1,677,005,310 |
| 2020-10-14 | 2020-10-09 | 29.750 | 55,472,401 | -21,700 | 24.78% | 1,650,303,930 |
| 2020-10-09 | 2020-10-07 | 29.700 | 55,494,101 | -700 | 24.79% | 1,648,174,800 |
| 2020-10-08 | 2020-10-06 | 30.300 | 55,494,801 | -200 | 24.79% | 1,681,492,470 |
| 2020-10-07 | 2020-10-05 | 29.750 | 55,495,001 | +400 | 24.79% | 1,650,976,280 |
| 2020-10-06 | 2020-09-30 | 28.450 | 55,494,601 | -1,200 | 24.79% | 1,578,821,398 |
| 2020-10-05 | 2020-09-29 | 27.750 | 55,495,801 | -800 | 24.79% | 1,540,008,478 |
| 2020-09-30 | 2020-09-28 | 27.150 | 55,496,601 | -329,900 | 24.79% | 1,506,732,717 |
| 2020-09-29 | 2020-09-25 | 26.900 | 55,826,501 | +300 | 24.93% | 1,501,732,877 |
| 2020-09-28 | 2020-09-24 | 27.000 | 55,826,201 | +500 | 24.93% | 1,507,307,427 |
| 2020-09-25 | 2020-09-23 | 28.750 | 55,825,701 | -6,400 | 24.93% | 1,604,988,904 |
| 2020-09-24 | 2020-09-22 | 28.900 | 55,832,101 | +37,000 | 24.94% | 1,613,547,719 |
| 2020-09-23 | 2020-09-21 | 29.450 | 55,795,101 | -82,810 | 24.92% | 1,643,165,724 |
| 2020-09-22 | 2020-09-18 | 32.450 | 55,877,911 | -149,300 | 24.96% | 1,813,238,212 |
| 2020-09-21 | 2020-09-17 | 30.450 | 56,027,211 | -118,800 | 25.02% | 1,706,028,575 |
| 2020-09-18 | 2020-09-16 | 29.150 | 56,146,011 | +126,000 | 25.08% | 1,636,656,221 |
| 2020-09-17 | 2020-09-15 | 29.100 | 56,020,011 | -15,600 | 25.02% | 1,630,182,320 |
| 2020-09-16 | 2020-09-14 | 28.350 | 56,035,611 | +93,746 | 25.03% | 1,588,609,572 |
| 2020-09-15 | 2020-09-11 | 28.700 | 55,941,865 | -15,700 | 24.99% | 1,605,531,526 |
| 2020-09-14 | 2020-09-10 | 28.550 | 55,957,565 | -59,500 | 24.99% | 1,597,588,481 |
| 2020-09-11 | 2020-09-09 | 29.250 | 56,017,065 | -52,400 | 25.02% | 1,638,499,151 |
| 2020-09-10 | 2020-09-08 | 29.200 | 56,069,465 | -83,900 | 25.04% | 1,637,228,378 |
| 2020-09-09 | 2020-09-07 | 30.050 | 56,153,365 | -83,446 | 25.08% | 1,687,408,618 |
| 2020-09-08 | 2020-09-04 | 32.350 | 56,236,811 | -119,800 | 25.12% | 1,819,260,836 |
| 2020-09-04 | 2020-09-02 | 33.250 | 56,356,611 | +166,700 | 25.17% | 1,873,857,316 |
| 2020-09-03 | 2020-09-01 | 34.250 | 56,189,911 | -48,300 | 25.10% | 1,924,504,452 |
| 2020-09-02 | 2020-08-31 | 33.500 | 56,238,211 | +21,785 | 25.12% | 1,883,980,068 |
| 2020-09-01 | 2020-08-28 | 34.000 | 56,216,426 | -50,300 | 25.11% | 1,911,358,484 |
| 2020-08-31 | 2020-08-27 | 34.600 | 56,266,726 | -12,300 | 25.13% | 1,946,828,720 |
| 2020-08-28 | 2020-08-26 | 33.000 | 56,279,026 | -237,000 | 25.14% | 1,857,207,858 |
| 2020-08-27 | 2020-08-25 | 34.900 | 56,516,026 | -19,800 | 25.24% | 1,972,409,307 |
| 2020-08-26 | 2020-08-24 | 36.250 | 56,535,826 | -379,700 | 25.25% | 2,049,423,692 |
| 2020-08-25 | 2020-08-21 | 36.300 | 56,915,526 | -59,000 | 25.42% | 2,066,033,594 |
| 2020-08-24 | 2020-08-20 | 35.200 | 56,974,526 | -2,200 | 25.45% | 2,005,503,315 |
| 2020-08-21 | 2020-08-19 | 37.100 | 56,976,726 | -100 | 25.45% | 2,113,836,535 |
| 2020-08-20 | 2020-08-18 | 36.700 | 56,976,826 | +208,900 | 25.45% | 2,091,049,514 |
| 2020-08-19 | 2020-08-17 | 38.200 | 56,767,926 | -2,300 | 25.35% | 2,168,534,773 |
| 2020-08-18 | 2020-08-14 | 36.750 | 56,770,226 | -136,200 | 25.35% | 2,086,305,806 |
| 2020-08-17 | 2020-08-13 | 34.650 | 56,906,426 | -800 | 25.42% | 1,971,807,661 |
| 2020-08-14 | 2020-08-12 | 34.150 | 56,907,226 | +22,500 | 25.42% | 1,943,381,768 |
| 2020-08-13 | 2020-08-11 | 35.450 | 56,884,726 | +5,700 | 25.41% | 2,016,563,537 |
| 2020-08-12 | 2020-08-10 | 35.600 | 56,879,026 | +4,700 | 25.40% | 2,024,893,326 |
| 2020-08-11 | 2020-08-07 | 37.150 | 56,874,326 | +22,700 | 25.40% | 2,112,881,211 |
| 2020-08-10 | 2020-08-06 | 37.700 | 56,851,626 | +18,200 | 25.39% | 2,143,306,300 |
| 2020-08-07 | 2020-08-05 | 38.500 | 56,833,426 | +10,500 | 25.38% | 2,188,086,901 |
| 2020-08-06 | 2020-08-04 | 35.450 | 56,822,926 | +3,800 | 25.38% | 2,014,372,727 |
| 2020-08-05 | 2020-08-03 | 32.000 | 56,819,126 | -2,800 | 25.38% | 1,818,212,032 |
| 2020-08-04 | 2020-07-31 | 31.750 | 56,821,926 | -82,200 | 25.38% | 1,804,096,150 |
| 2020-07-31 | 2020-07-29 | 33.300 | 56,904,126 | -141,020 | 25.41% | 1,894,907,396 |
| 2020-07-30 | 2020-07-28 | 31.850 | 57,045,146 | -65,100 | 25.48% | 1,816,887,900 |
| 2020-07-29 | 2020-07-27 | 31.450 | 57,110,246 | +1,200 | 25.51% | 1,796,117,237 |
| 2020-07-28 | 2020-07-24 | 34.350 | 57,109,046 | +211,900 | 25.51% | 1,961,695,730 |
| 2020-07-27 | 2020-07-23 | 37.700 | 56,897,146 | +41,300 | 25.41% | 2,145,022,404 |
| 2020-07-24 | 2020-07-22 | 36.400 | 56,855,846 | -441,400 | 25.39% | 2,069,552,794 |
| 2020-07-23 | 2020-07-21 | 38.800 | 57,297,246 | +197,000 | 25.59% | 2,223,133,145 |
| 2020-07-22 | 2020-07-20 | 40.300 | 57,100,246 | -645,200 | 25.50% | 2,301,139,914 |
| 2020-07-21 | 2020-07-17 | 36.150 | 57,745,446 | -572,900 | 25.79% | 2,087,497,873 |
| 2020-07-20 | 2020-07-16 | 36.450 | 58,318,346 | -490,584 | 26.05% | 2,125,703,712 |
| 2020-07-17 | 2020-07-15 | 37.850 | 58,808,930 | -105,800 | 26.27% | 2,225,918,000 |
| 2020-07-16 | 2020-07-14 | 39.100 | 58,914,730 | -397,800 | 26.31% | 2,303,565,943 |
| 2020-07-15 | 2020-07-13 | 40.450 | 59,312,530 | +976,700 | 26.49% | 2,399,191,838 |
| 2020-07-14 | 2020-07-10 | 41.650 | 58,335,830 | -15,400 | 27.93% | 2,429,687,320 |
| 2020-07-13 | 2020-07-09 | 43.900 | 58,351,230 | +106,900 | 27.93% | 2,561,618,997 |
| 2020-07-10 | 2020-07-08 | 46.800 | 58,244,330 | -1,109,900 | 27.88% | 2,725,834,644 |
| 2020-07-09 | 2020-07-07 | 50.300 | 59,354,230 | +1,543,400 | 28.41% | 2,985,517,769 |
| 2020-07-08 | 2020-07-06 | 50.200 | 57,810,830 | -9,800 | 27.67% | 2,902,103,666 |
| 2020-07-07 | 2020-07-03 | 46.900 | 57,820,630 | -40,700 | 27.68% | 2,711,787,547 |
| 2020-07-06 | 2020-07-02 | 46.500 | 57,861,330 | +53,135,856 | 27.70% | 2,690,551,845 |
| 2020-07-03 | 2020-06-30 | 47.200 | 4,725,474 | +13,700 | 2.26% | 223,042,373 |
| 2020-07-02 | 2020-06-29 | 46.650 | 4,711,774 | +2,400 | 2.26% | 219,804,257 |
| 2020-06-30 | 2020-06-26 | 46.000 | 4,709,374 | +61,100 | 2.25% | 216,631,204 |
| 2020-06-29 | 2020-06-24 | 44.950 | 4,648,274 | +260,700 | 2.23% | 208,939,916 |
| 2020-06-26 | 2020-06-23 | 42.400 | 4,387,574 | +112,600 | 2.10% | 186,033,138 |
| 2020-06-24 | 2020-06-22 | 43.250 | 4,274,974 | +9,500 | 2.05% | 184,892,626 |
| 2020-06-23 | 2020-06-19 | 46.350 | 4,265,474 | -279,900 | 2.04% | 197,704,720 |
| 2020-06-22 | 2020-06-18 | 46.950 | 4,545,374 | -4,696,900 | 2.18% | 213,405,309 |
| 2020-06-19 | 2020-06-17 | 42.250 | 9,242,274 | -26,900 | 4.42% | 390,486,076 |
| 2020-06-18 | 2020-06-16 | 41.250 | 9,269,174 | -8,700 | 4.44% | 382,353,428 |
| 2020-06-17 | 2020-06-15 | 38.400 | 9,277,874 | +2,070,084 | 4.44% | 356,270,362 |
| 2020-06-16 | 2020-06-12 | 34.500 | 7,207,790 | -281,000 | 3.45% | 248,668,755 |
| 2020-06-15 | 2020-06-11 | 29.500 | 7,488,790 | +100,200 | 3.58% | 220,919,305 |
| 2020-06-12 | 2020-06-10 | 29.550 | 7,388,590 | +44,000 | 3.54% | 218,332,834 |
| 2020-06-11 | 2020-06-09 | 28.850 | 7,344,590 | +32,000 | 3.52% | 211,891,422 |
| 2020-06-09 | 2020-06-05 | 29.000 | 7,312,590 | -3,200 | 3.50% | 212,065,110 |
| 2020-06-08 | 2020-06-04 | 28.350 | 7,315,790 | +4,300 | 3.50% | 207,402,646 |
| 2020-06-05 | 2020-06-03 | 30.000 | 7,311,490 | +287,100 | 3.50% | 219,344,700 |
| 2020-06-04 | 2020-06-02 | 30.000 | 7,024,390 | +1,612,510 | 3.36% | 210,731,700 |
| 2020-06-02 | 2020-05-29 | 28.900 | 5,411,880 | +300 | 2.59% | 156,403,332 |
| 2020-06-01 | 2020-05-28 | 28.500 | 5,411,580 | +8,200 | 2.59% | 154,230,030 |
| 2020-05-29 | 2020-05-27 | 28.500 | 5,403,380 | +400 | 2.59% | 153,996,330 |
| 2020-05-28 | 2020-05-26 | 28.450 | 5,402,980 | +99,200 | 2.59% | 153,714,781 |
| 2020-05-26 | 2020-05-22 | 27.000 | 5,303,780 | +19,700 | 2.54% | 143,202,060 |
| 2020-05-25 | 2020-05-21 | 28.100 | 5,284,080 | +8,200 | 2.53% | 148,482,648 |
| 2020-05-22 | 2020-05-20 | 30.000 | 5,275,880 | +1,000 | 2.53% | 158,276,400 |
| 2020-05-21 | 2020-05-19 | 29.150 | 5,274,880 | +5,000 | 2.53% | 153,762,752 |
| 2020-05-20 | 2020-05-18 | 28.250 | 5,269,880 | +400 | 2.52% | 148,874,110 |
| 2020-05-19 | 2020-05-15 | 28.550 | 5,269,480 | -9,000 | 2.52% | 150,443,654 |
| 2020-05-15 | 2020-05-13 | 30.000 | 5,278,480 | -4,400 | 2.53% | 158,354,400 |
| 2020-05-14 | 2020-05-12 | 30.700 | 5,282,880 | +4,300 | 2.53% | 162,184,416 |
| 2020-05-13 | 2020-05-11 | 30.450 | 5,278,580 | -17,600 | 2.53% | 160,732,761 |
| 2020-05-12 | 2020-05-08 | 31.100 | 5,296,180 | +8,900 | 2.54% | 164,711,198 |
| 2020-05-11 | 2020-05-07 | 31.300 | 5,287,280 | +8,700 | 2.53% | 165,491,864 |
| 2020-05-05 | 2020-04-29 | 33.000 | 5,278,580 | +4,300 | 2.53% | 174,193,140 |
| 2020-05-04 | 2020-04-28 | 31.000 | 5,274,280 | -13,100 | 2.52% | 163,502,680 |
| 2020-04-29 | 2020-04-27 | 30.050 | 5,287,380 | +13,100 | 2.53% | 158,885,769 |
| 2020-04-28 | 2020-04-24 | 28.600 | 5,274,280 | -54,800 | 2.52% | 150,844,408 |
| 2020-04-22 | 2020-04-20 | 26.800 | 5,329,080 | -900 | 2.55% | 142,819,344 |
| 2020-04-21 | 2020-04-17 | 27.100 | 5,329,980 | +2,700 | 2.55% | 144,442,458 |
| 2020-04-20 | 2020-04-16 | 27.550 | 5,327,280 | +300 | 2.55% | 146,766,564 |
| 2020-04-16 | 2020-04-14 | 27.800 | 5,326,980 | +3,000 | 2.55% | 148,090,044 |
| 2020-04-15 | 2020-04-09 | 27.350 | 5,323,980 | -1,000 | 2.55% | 145,610,853 |
| 2020-04-14 | 2020-04-08 | 26.000 | 5,324,980 | -1,500 | 2.55% | 138,449,480 |
| 2020-04-09 | 2020-04-07 | 25.000 | 5,326,480 | -1,500 | 2.55% | 133,162,000 |
| 2020-04-06 | 2020-04-02 | 22.500 | 5,327,980 | +100 | 2.55% | 119,879,550 |
| 2020-03-26 | 2020-03-24 | 21.950 | 5,327,880 | -1,700 | 2.55% | 116,946,966 |
| 2020-03-25 | 2020-03-23 | 20.000 | 5,329,580 | +10,000 | 2.55% | 106,591,600 |
| 2020-03-23 | 2020-03-19 | 20.100 | 5,319,580 | +13,600 | 2.55% | 106,923,558 |
| 2020-03-20 | 2020-03-18 | 22.000 | 5,305,980 | +3,700 | 2.54% | 116,731,560 |
| 2020-03-18 | 2020-03-16 | 22.350 | 5,302,280 | +700 | 2.54% | 118,505,958 |
| 2020-03-17 | 2020-03-13 | 25.000 | 5,301,580 | -226,400 | 2.54% | 132,539,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 5,527,980 | +19,300 | 2.65% | 155,059,839 |
| 2020-03-13 | 2020-03-11 | 28.300 | 5,508,680 | -32,100 | 2.64% | 155,895,644 |
| 2020-03-10 | 2020-03-06 | 26.700 | 5,540,780 | -1,900 | 2.65% | 147,938,826 |
| 2020-03-05 | 2020-03-03 | 27.150 | 5,542,680 | +100 | 2.65% | 150,483,762 |
| 2020-03-03 | 2020-02-28 | 26.500 | 5,542,580 | -42,900 | 2.65% | 146,878,370 |
| 2020-03-02 | 2020-02-27 | 27.150 | 5,585,480 | -100 | 2.67% | 151,645,782 |
| 2020-02-28 | 2020-02-26 | 26.650 | 5,585,580 | -20,800 | 2.67% | 148,855,707 |
| 2020-02-27 | 2020-02-25 | 26.900 | 5,606,380 | +700 | 2.68% | 150,811,622 |
| 2020-02-24 | 2020-02-20 | 28.100 | 5,605,680 | +200 | 2.68% | 157,519,608 |
| 2020-02-21 | 2020-02-19 | 29.250 | 5,605,480 | +10,000 | 2.68% | 163,960,290 |
| 2020-02-20 | 2020-02-18 | 28.450 | 5,595,480 | -100 | 2.68% | 159,191,406 |
| 2020-02-19 | 2020-02-17 | 28.000 | 5,595,580 | +680 | 2.68% | 156,676,240 |
| 2020-02-14 | 2020-02-12 | 27.150 | 5,594,900 | +100 | 2.68% | 151,901,535 |
| 2020-02-10 | 2020-02-06 | 27.700 | 5,594,800 | +100 | 2.68% | 154,975,960 |
| 2020-02-05 | 2020-02-03 | 26.950 | 5,594,700 | +200 | 2.68% | 150,777,165 |
| 2020-02-04 | 2020-01-31 | 26.750 | 5,594,500 | +500 | 2.68% | 149,652,875 |
| 2020-02-03 | 2020-01-30 | 26.300 | 5,594,000 | +200 | 2.68% | 147,122,200 |
| 2020-01-31 | 2020-01-29 | 27.700 | 5,593,800 | +10,200 | 2.68% | 154,948,260 |
| 2020-01-30 | 2020-01-24 | 28.050 | 5,583,600 | +900 | 2.67% | 156,619,980 |
| 2020-01-23 | 2020-01-21 | 28.900 | 5,582,700 | -19,900 | 2.67% | 161,340,030 |
| 2020-01-22 | 2020-01-20 | 31.400 | 5,602,600 | -300 | 2.68% | 175,921,640 |
| 2020-01-21 | 2020-01-17 | 30.400 | 5,602,900 | -200 | 2.68% | 170,328,160 |
| 2020-01-20 | 2020-01-16 | 28.650 | 5,603,100 | +14,500 | 2.68% | 160,528,815 |
| 2020-01-16 | 2020-01-14 | 27.750 | 5,588,600 | +400 | 2.68% | 155,083,650 |
| 2020-01-14 | 2020-01-10 | 26.800 | 5,588,200 | -1,400 | 2.68% | 149,763,760 |
| 2020-01-13 | 2020-01-09 | 27.400 | 5,589,600 | -5,300 | 2.68% | 153,155,040 |
| 2020-01-09 | 2020-01-07 | 28.400 | 5,594,900 | -400 | 2.68% | 158,895,160 |
| 2020-01-08 | 2020-01-06 | 29.150 | 5,595,300 | +400 | 2.68% | 163,102,995 |
| 2020-01-03 | 2019-12-31 | 30.000 | 5,594,900 | -10,500 | 2.68% | 167,847,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 5,605,400 | -63,700 | 2.68% | 170,123,890 |
| 2019-12-30 | 2019-12-24 | 31.100 | 5,669,100 | -37,500 | 2.71% | 176,309,010 |
| 2019-12-20 | 2019-12-18 | 31.500 | 5,706,600 | -1,000 | 2.73% | 179,757,900 |
| 2019-12-19 | 2019-12-17 | 31.450 | 5,707,600 | +1,200 | 2.73% | 179,504,020 |
| 2019-12-18 | 2019-12-16 | 30.650 | 5,706,400 | -70,100 | 2.73% | 174,901,160 |
| 2019-12-12 | 2019-12-10 | 32.000 | 5,776,500 | +4,500 | 2.77% | 184,848,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 5,772,000 | +400 | 2.76% | 191,630,400 |
| 2019-12-10 | 2019-12-06 | 34.750 | 5,771,600 | -10,900 | 2.76% | 200,563,100 |
| 2019-12-05 | 2019-12-03 | 31.200 | 5,782,500 | +47,000 | 2.77% | 180,414,000 |
| 2019-12-04 | 2019-12-02 | 31.000 | 5,735,500 | +10,400 | 2.75% | 177,800,500 |
| 2019-12-03 | 2019-11-29 | 33.250 | 5,725,100 | +8,700 | 2.74% | 190,359,575 |
| 2019-12-02 | 2019-11-28 | 35.000 | 5,716,400 | +44,000 | 2.74% | 200,074,000 |
| 2019-11-29 | 2019-11-27 | 34.650 | 5,672,400 | +2,000 | 2.72% | 196,548,660 |
| 2019-11-28 | 2019-11-26 | 35.000 | 5,670,400 | -6,100 | 2.71% | 198,464,000 |
| 2019-11-26 | 2019-11-22 | 36.050 | 5,676,500 | -300 | 2.72% | 204,637,825 |
| 2019-11-25 | 2019-11-21 | 35.400 | 5,676,800 | +1,830,800 | 2.72% | 200,958,720 |
| 2019-11-22 | 2019-11-20 | 35.500 | 3,846,000 | +3,000 | 1.86% | 136,533,000 |
| 2019-11-21 | 2019-11-19 | 35.850 | 3,843,000 | +3,400 | 1.86% | 137,771,550 |
| 2019-11-20 | 2019-11-18 | 36.100 | 3,839,600 | +70,100 | 1.85% | 138,609,560 |
| 2019-11-19 | 2019-11-15 | 35.000 | 3,769,500 | -7,000 | 1.82% | 131,932,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 3,776,500 | +3,100 | 1.82% | 131,799,850 |
| 2019-11-15 | 2019-11-13 | 35.000 | 3,773,400 | +3,600 | 1.82% | 132,069,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 3,769,800 | -3,400 | 1.82% | 135,335,820 |
| 2019-11-13 | 2019-11-11 | 35.550 | 3,773,200 | +4,000 | 1.82% | 134,137,260 |
| 2019-11-12 | 2019-11-08 | 36.350 | 3,769,200 | -158,900 | 1.82% | 137,010,420 |
| 2019-11-11 | 2019-11-07 | 38.000 | 3,928,100 | +11,000 | 1.90% | 149,267,800 |
| 2019-11-08 | 2019-11-06 | 38.650 | 3,917,100 | -6,800 | 1.89% | 151,395,915 |
| 2019-11-07 | 2019-11-05 | 38.300 | 3,923,900 | -3,100 | 1.89% | 150,285,370 |
| 2019-11-06 | 2019-11-04 | 35.950 | 3,927,000 | +5,200 | 1.90% | 141,175,650 |
| 2019-11-05 | 2019-11-01 | 37.000 | 3,921,800 | -53,500 | 1.89% | 145,106,600 |
| 2019-11-04 | 2019-10-31 | 34.750 | 3,975,300 | -27,600 | 1.92% | 138,141,675 |
| 2019-11-01 | 2019-10-30 | 35.800 | 4,002,900 | +114,000 | 1.93% | 143,303,820 |
| 2019-10-31 | 2019-10-29 | 36.750 | 3,888,900 | +203,800 | 1.88% | 142,917,075 |
| 2019-10-30 | 2019-10-28 | 37.600 | 3,685,100 | 1.78% | 138,559,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy