History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 171,500 | +0 | 0.05% | 12,433,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 171,500 | +0 | 0.05% | 12,622,400 |
| 2025-10-10 | 2025-10-08 | 78.100 | 171,500 | +0 | 0.05% | 13,394,150 |
| 2025-10-09 | 2025-10-06 | 77.600 | 171,500 | -700 | 0.05% | 13,308,400 |
| 2025-10-08 | 2025-10-03 | 76.800 | 172,200 | +500 | 0.05% | 13,224,960 |
| 2025-10-06 | 2025-10-02 | 78.400 | 171,700 | +5,900 | 0.05% | 13,461,280 |
| 2025-10-03 | 2025-09-30 | 77.050 | 165,800 | -600 | 0.04% | 12,774,890 |
| 2025-10-02 | 2025-09-29 | 75.150 | 166,400 | -1,800 | 0.04% | 12,504,960 |
| 2025-09-30 | 2025-09-26 | 72.700 | 168,200 | +1,300 | 0.05% | 12,228,140 |
| 2025-09-29 | 2025-09-25 | 74.500 | 166,900 | -2,300 | 0.04% | 12,434,050 |
| 2025-09-26 | 2025-09-24 | 73.000 | 169,200 | -4,900 | 0.05% | 12,351,600 |
| 2025-09-25 | 2025-09-23 | 74.550 | 174,100 | -4,700 | 0.05% | 12,979,155 |
| 2025-09-24 | 2025-09-22 | 75.300 | 178,800 | -800 | 0.05% | 13,463,640 |
| 2025-09-23 | 2025-09-19 | 75.250 | 179,600 | -1,400 | 0.05% | 13,514,900 |
| 2025-09-22 | 2025-09-18 | 76.900 | 181,000 | -3,500 | 0.05% | 13,918,900 |
| 2025-09-19 | 2025-09-17 | 76.150 | 184,500 | -3,900 | 0.05% | 14,049,675 |
| 2025-09-18 | 2025-09-16 | 76.750 | 188,400 | +2,100 | 0.05% | 14,459,700 |
| 2025-09-17 | 2025-09-15 | 76.150 | 186,300 | -6,600 | 0.05% | 14,186,745 |
| 2025-09-16 | 2025-09-12 | 79.300 | 192,900 | +1,500 | 0.05% | 15,296,970 |
| 2025-09-15 | 2025-09-11 | 77.550 | 191,400 | -12,400 | 0.05% | 14,843,070 |
| 2025-09-12 | 2025-09-10 | 78.900 | 203,800 | +1,400 | 0.05% | 16,079,820 |
| 2025-09-11 | 2025-09-09 | 80.250 | 202,400 | +500 | 0.05% | 16,242,600 |
| 2025-09-10 | 2025-09-08 | 81.250 | 201,900 | +11,900 | 0.05% | 16,404,375 |
| 2025-09-09 | 2025-09-05 | 79.350 | 190,000 | +10,000 | 0.05% | 15,076,500 |
| 2025-09-08 | 2025-09-04 | 75.050 | 180,000 | +4,500 | 0.05% | 13,509,000 |
| 2025-09-05 | 2025-09-03 | 80.550 | 175,500 | +11,500 | 0.05% | 14,136,525 |
| 2025-09-04 | 2025-09-02 | 82.350 | 164,000 | +100 | 0.04% | 13,505,400 |
| 2025-09-03 | 2025-09-01 | 83.250 | 163,900 | +5,300 | 0.04% | 13,644,675 |
| 2025-09-02 | 2025-08-29 | 83.150 | 158,600 | +100 | 0.04% | 13,187,590 |
| 2025-09-01 | 2025-08-28 | 80.800 | 158,500 | +400 | 0.04% | 12,806,800 |
| 2025-08-29 | 2025-08-27 | 80.500 | 158,100 | +2,000 | 0.04% | 12,727,050 |
| 2025-08-28 | 2025-08-26 | 83.500 | 156,100 | +2,400 | 0.04% | 13,034,350 |
| 2025-08-27 | 2025-08-25 | 86.150 | 153,700 | +2,600 | 0.04% | 13,241,255 |
| 2025-08-26 | 2025-08-22 | 90.650 | 151,100 | -1,900 | 0.04% | 13,697,215 |
| 2025-08-25 | 2025-08-21 | 90.200 | 153,000 | -800 | 0.04% | 13,800,600 |
| 2025-08-22 | 2025-08-20 | 88.250 | 153,800 | -1,100 | 0.04% | 13,572,850 |
| 2025-08-21 | 2025-08-19 | 90.050 | 154,900 | -10,300 | 0.04% | 13,948,745 |
| 2025-08-20 | 2025-08-18 | 90.700 | 165,200 | +7,500 | 0.04% | 14,983,640 |
| 2025-08-19 | 2025-08-15 | 86.100 | 157,700 | -2,000 | 0.04% | 13,577,970 |
| 2025-08-18 | 2025-08-14 | 82.800 | 159,700 | -6,700 | 0.04% | 13,223,160 |
| 2025-08-15 | 2025-08-13 | 81.000 | 166,400 | -15,800 | 0.04% | 13,478,400 |
| 2025-08-14 | 2025-08-12 | 78.300 | 182,200 | -6,800 | 0.05% | 14,266,260 |
| 2025-08-13 | 2025-08-11 | 79.100 | 189,000 | -800 | 0.05% | 14,949,900 |
| 2025-08-12 | 2025-08-08 | 82.550 | 189,800 | -4,900 | 0.05% | 15,667,990 |
| 2025-08-11 | 2025-08-07 | 83.850 | 194,700 | +14,500 | 0.05% | 16,325,595 |
| 2025-08-08 | 2025-08-06 | 83.600 | 180,200 | +700 | 0.05% | 15,064,720 |
| 2025-08-07 | 2025-08-05 | 83.150 | 179,500 | -6,800 | 0.05% | 14,925,425 |
| 2025-08-06 | 2025-08-04 | 73.350 | 186,300 | -11,200 | 0.05% | 13,665,105 |
| 2025-08-05 | 2025-08-01 | 72.000 | 197,500 | +900 | 0.05% | 14,220,000 |
| 2025-08-04 | 2025-07-31 | 72.000 | 196,600 | +2,000 | 0.05% | 14,155,200 |
| 2025-08-01 | 2025-07-30 | 73.400 | 194,600 | -8,100 | 0.05% | 14,283,640 |
| 2025-07-31 | 2025-07-29 | 77.850 | 202,700 | +3,500 | 0.05% | 15,780,195 |
| 2025-07-30 | 2025-07-28 | 77.550 | 199,200 | +1,700 | 0.05% | 15,447,960 |
| 2025-07-29 | 2025-07-25 | 74.150 | 197,500 | +1,500 | 0.05% | 14,644,625 |
| 2025-07-28 | 2025-07-24 | 77.950 | 196,000 | +8,800 | 0.05% | 15,278,200 |
| 2025-07-25 | 2025-07-23 | 73.700 | 187,200 | +2,400 | 0.05% | 13,796,640 |
| 2025-07-24 | 2025-07-22 | 76.050 | 184,800 | -21,200 | 0.05% | 14,054,040 |
| 2025-07-23 | 2025-07-21 | 77.450 | 206,000 | -33,400 | 0.06% | 15,954,700 |
| 2025-07-22 | 2025-07-18 | 79.900 | 239,400 | +14,000 | 0.07% | 19,128,060 |
| 2025-07-21 | 2025-07-17 | 76.800 | 225,400 | +47,200 | 0.06% | 17,310,720 |
| 2025-07-18 | 2025-07-16 | 73.850 | 178,200 | +20,500 | 0.05% | 13,160,070 |
| 2025-07-17 | 2025-07-15 | 71.800 | 157,700 | +23,700 | 0.05% | 11,322,860 |
| 2025-07-16 | 2025-07-14 | 74.700 | 134,000 | +27,500 | 0.04% | 10,009,800 |
| 2025-07-15 | 2025-07-11 | 76.350 | 106,500 | -23,200 | 0.03% | 8,131,275 |
| 2025-07-14 | 2025-07-10 | 80.450 | 129,700 | -2,200 | 0.04% | 10,434,365 |
| 2025-07-11 | 2025-07-09 | 82.150 | 131,900 | -4,300 | 0.04% | 10,835,585 |
| 2025-07-10 | 2025-07-08 | 81.100 | 136,200 | -2,700 | 0.04% | 11,045,820 |
| 2025-07-09 | 2025-07-07 | 81.800 | 138,900 | +5,700 | 0.04% | 11,362,020 |
| 2025-07-08 | 2025-07-04 | 84.800 | 133,200 | +19,400 | 0.04% | 11,295,360 |
| 2025-07-07 | 2025-07-03 | 83.000 | 113,800 | -400 | 0.03% | 9,445,400 |
| 2025-07-04 | 2025-07-02 | 78.100 | 114,200 | -15,400 | 0.03% | 8,919,020 |
| 2025-07-03 | 2025-06-30 | 76.500 | 129,600 | -18,900 | 0.04% | 9,914,400 |
| 2025-07-02 | 2025-06-27 | 77.450 | 148,500 | -5,200 | 0.04% | 11,501,325 |
| 2025-06-30 | 2025-06-26 | 79.350 | 153,700 | +3,200 | 0.04% | 12,196,095 |
| 2025-06-27 | 2025-06-25 | 78.800 | 150,500 | +10,000 | 0.04% | 11,859,400 |
| 2025-06-26 | 2025-06-24 | 77.000 | 140,500 | -3,100 | 0.04% | 10,818,500 |
| 2025-06-25 | 2025-06-23 | 72.300 | 143,600 | -2,500 | 0.04% | 10,382,280 |
| 2025-06-24 | 2025-06-20 | 72.250 | 146,100 | +4,900 | 0.04% | 10,555,725 |
| 2025-06-23 | 2025-06-19 | 70.600 | 141,200 | +10,100 | 0.04% | 9,968,720 |
| 2025-06-20 | 2025-06-18 | 70.250 | 131,100 | -2,500 | 0.04% | 9,209,775 |
| 2025-06-19 | 2025-06-17 | 62.700 | 133,600 | +22,500 | 0.04% | 8,376,720 |
| 2025-06-18 | 2025-06-16 | 63.200 | 111,100 | +100 | 0.03% | 7,021,520 |
| 2025-06-17 | 2025-06-13 | 62.350 | 111,000 | -1,900 | 0.03% | 6,920,850 |
| 2025-06-16 | 2025-06-12 | 62.800 | 112,900 | +21,300 | 0.03% | 7,090,120 |
| 2025-06-13 | 2025-06-11 | 59.450 | 91,600 | +700 | 0.03% | 5,445,620 |
| 2025-06-12 | 2025-06-10 | 59.400 | 90,900 | +1,700 | 0.03% | 5,399,460 |
| 2025-06-11 | 2025-06-09 | 58.850 | 89,200 | -17,400 | 0.03% | 5,249,420 |
| 2025-06-10 | 2025-06-06 | 55.400 | 106,600 | -800 | 0.03% | 5,905,640 |
| 2025-06-09 | 2025-06-05 | 54.950 | 107,400 | +5,300 | 0.03% | 5,901,630 |
| 2025-06-06 | 2025-06-04 | 55.250 | 102,100 | -7,600 | 0.03% | 5,641,025 |
| 2025-06-05 | 2025-06-03 | 53.400 | 109,700 | -7,500 | 0.03% | 5,857,980 |
| 2025-06-04 | 2025-06-02 | 49.150 | 117,200 | -100 | 0.03% | 5,760,380 |
| 2025-06-03 | 2025-05-30 | 50.150 | 117,300 | +9,400 | 0.03% | 5,882,595 |
| 2025-06-02 | 2025-05-29 | 50.100 | 107,900 | +1,100 | 0.03% | 5,405,790 |
| 2025-05-30 | 2025-05-28 | 48.200 | 106,800 | +600 | 0.03% | 5,147,760 |
| 2025-05-29 | 2025-05-27 | 48.800 | 106,200 | +3,000 | 0.03% | 5,182,560 |
| 2025-05-28 | 2025-05-26 | 48.350 | 103,200 | +1,500 | 0.03% | 4,989,720 |
| 2025-05-27 | 2025-05-23 | 50.550 | 101,700 | -4,200 | 0.03% | 5,140,935 |
| 2025-05-26 | 2025-05-22 | 48.750 | 105,900 | -300 | 0.03% | 5,162,625 |
| 2025-05-23 | 2025-05-21 | 49.200 | 106,200 | -9,500 | 0.03% | 5,225,040 |
| 2025-05-22 | 2025-05-20 | 44.250 | 115,700 | +500 | 0.03% | 5,119,725 |
| 2025-05-21 | 2025-05-19 | 45.850 | 115,200 | -2,300 | 0.03% | 5,281,920 |
| 2025-05-20 | 2025-05-16 | 44.850 | 117,500 | -1,200 | 0.03% | 5,269,875 |
| 2025-05-19 | 2025-05-15 | 44.250 | 118,700 | +2,300 | 0.03% | 5,252,475 |
| 2025-05-15 | 2025-05-13 | 45.950 | 116,400 | +1,600 | 0.03% | 5,348,580 |
| 2025-05-14 | 2025-05-12 | 45.150 | 114,800 | +1,400 | 0.03% | 5,183,220 |
| 2025-05-13 | 2025-05-09 | 47.500 | 113,400 | -400 | 0.03% | 5,386,500 |
| 2025-05-12 | 2025-05-08 | 47.800 | 113,800 | +300 | 0.03% | 5,439,640 |
| 2025-05-09 | 2025-05-07 | 46.400 | 113,500 | -1,900 | 0.03% | 5,266,400 |
| 2025-05-08 | 2025-05-06 | 50.400 | 115,400 | +500 | 0.03% | 5,816,160 |
| 2025-05-07 | 2025-05-02 | 48.600 | 114,900 | +2,400 | 0.03% | 5,584,140 |
| 2025-05-06 | 2025-04-30 | 49.100 | 112,500 | -100 | 0.03% | 5,523,750 |
| 2025-05-02 | 2025-04-29 | 47.650 | 112,600 | +1,400 | 0.03% | 5,365,390 |
| 2025-04-30 | 2025-04-28 | 49.350 | 111,200 | +800 | 0.03% | 5,487,720 |
| 2025-04-29 | 2025-04-25 | 51.500 | 110,400 | +2,900 | 0.03% | 5,685,600 |
| 2025-04-28 | 2025-04-24 | 50.650 | 107,500 | -12,000 | 0.03% | 5,444,875 |
| 2025-04-25 | 2025-04-23 | 45.500 | 119,500 | +7,400 | 0.03% | 5,437,250 |
| 2025-04-24 | 2025-04-22 | 42.900 | 112,100 | -7,400 | 0.03% | 4,809,090 |
| 2025-04-23 | 2025-04-17 | 37.150 | 119,500 | +600 | 0.03% | 4,439,425 |
| 2025-04-22 | 2025-04-16 | 36.800 | 118,900 | -400 | 0.03% | 4,375,520 |
| 2025-04-17 | 2025-04-15 | 39.000 | 119,300 | +900 | 0.03% | 4,652,700 |
| 2025-04-16 | 2025-04-14 | 38.500 | 118,400 | +2,900 | 0.03% | 4,558,400 |
| 2025-04-15 | 2025-04-11 | 37.050 | 115,500 | -10,900 | 0.03% | 4,279,275 |
| 2025-04-14 | 2025-04-10 | 35.200 | 126,400 | -300 | 0.04% | 4,449,280 |
| 2025-04-11 | 2025-04-09 | 35.350 | 126,700 | -500 | 0.04% | 4,478,845 |
| 2025-04-10 | 2025-04-08 | 34.650 | 127,200 | +13,100 | 0.04% | 4,407,480 |
| 2025-04-09 | 2025-04-07 | 33.650 | 114,100 | -1,200 | 0.03% | 3,839,465 |
| 2025-04-08 | 2025-04-03 | 45.400 | 115,300 | -100 | 0.03% | 5,234,620 |
| 2025-04-07 | 2025-04-02 | 45.900 | 115,400 | +2,200 | 0.03% | 5,296,860 |
| 2025-04-03 | 2025-04-01 | 44.850 | 113,200 | -6,900 | 0.03% | 5,077,020 |
| 2025-04-02 | 2025-03-31 | 42.350 | 120,100 | +1,300 | 0.03% | 5,086,235 |
| 2025-04-01 | 2025-03-28 | 43.000 | 118,800 | +400 | 0.03% | 5,108,400 |
| 2025-03-31 | 2025-03-27 | 40.050 | 118,400 | -15,700 | 0.03% | 4,741,920 |
| 2025-03-28 | 2025-03-26 | 36.800 | 134,100 | +8,500 | 0.04% | 4,934,880 |
| 2025-03-27 | 2025-03-25 | 36.600 | 125,600 | -1,900 | 0.04% | 4,596,960 |
| 2025-03-26 | 2025-03-24 | 37.200 | 127,500 | -24,400 | 0.04% | 4,743,000 |
| 2025-03-25 | 2025-03-21 | 36.900 | 151,900 | -300 | 0.04% | 5,605,110 |
| 2025-03-24 | 2025-03-20 | 38.450 | 152,200 | +600 | 0.04% | 5,852,090 |
| 2025-03-21 | 2025-03-19 | 38.700 | 151,600 | -18,200 | 0.04% | 5,866,920 |
| 2025-03-20 | 2025-03-18 | 38.100 | 169,800 | -1,200 | 0.05% | 6,469,380 |
| 2025-03-19 | 2025-03-17 | 37.700 | 171,000 | +500 | 0.05% | 6,446,700 |
| 2025-03-18 | 2025-03-14 | 37.300 | 170,500 | +17,300 | 0.05% | 6,359,650 |
| 2025-03-17 | 2025-03-13 | 36.750 | 153,200 | +800 | 0.04% | 5,630,100 |
| 2025-03-14 | 2025-03-12 | 36.650 | 152,400 | +200 | 0.04% | 5,585,460 |
| 2025-03-13 | 2025-03-11 | 37.100 | 152,200 | +100 | 0.04% | 5,646,620 |
| 2025-03-12 | 2025-03-10 | 37.400 | 152,100 | +2,100 | 0.04% | 5,688,540 |
| 2025-03-11 | 2025-03-07 | 38.850 | 150,000 | -1,400 | 0.04% | 5,827,500 |
| 2025-03-10 | 2025-03-06 | 38.500 | 151,400 | -600 | 0.04% | 5,828,900 |
| 2025-03-07 | 2025-03-05 | 38.350 | 152,000 | +600 | 0.04% | 5,829,200 |
| 2025-03-06 | 2025-03-04 | 37.650 | 151,400 | +1,300 | 0.04% | 5,700,210 |
| 2025-03-05 | 2025-03-03 | 37.250 | 150,100 | +300 | 0.04% | 5,591,225 |
| 2025-03-04 | 2025-02-28 | 37.550 | 149,800 | +3,400 | 0.04% | 5,624,990 |
| 2025-03-03 | 2025-02-27 | 39.650 | 146,400 | +4,100 | 0.04% | 5,804,760 |
| 2025-02-28 | 2025-02-26 | 40.350 | 142,300 | +400 | 0.04% | 5,741,805 |
| 2025-02-27 | 2025-02-25 | 39.750 | 141,900 | -1,000 | 0.04% | 5,640,525 |
| 2025-02-25 | 2025-02-21 | 41.450 | 142,900 | -11,300 | 0.04% | 5,923,205 |
| 2025-02-24 | 2025-02-20 | 38.150 | 154,200 | +100 | 0.04% | 5,882,730 |
| 2025-02-21 | 2025-02-19 | 37.850 | 154,100 | -1,000 | 0.04% | 5,832,685 |
| 2025-02-20 | 2025-02-18 | 37.200 | 155,100 | -1,800 | 0.04% | 5,769,720 |
| 2025-02-19 | 2025-02-17 | 35.900 | 156,900 | +1,800 | 0.05% | 5,632,710 |
| 2025-02-18 | 2025-02-14 | 35.400 | 155,100 | -3,800 | 0.04% | 5,490,540 |
| 2025-02-17 | 2025-02-13 | 33.900 | 158,900 | +600 | 0.05% | 5,386,710 |
| 2025-02-14 | 2025-02-12 | 34.800 | 158,300 | +2,600 | 0.05% | 5,508,840 |
| 2025-02-13 | 2025-02-11 | 36.000 | 155,700 | +1,300 | 0.04% | 5,605,200 |
| 2025-02-12 | 2025-02-10 | 36.700 | 154,400 | -1,900 | 0.04% | 5,666,480 |
| 2025-02-11 | 2025-02-07 | 37.100 | 156,300 | -3,200 | 0.04% | 5,798,730 |
| 2025-02-10 | 2025-02-06 | 36.550 | 159,500 | +3,700 | 0.05% | 5,829,725 |
| 2025-02-06 | 2025-02-04 | 37.300 | 155,800 | -6,600 | 0.05% | 5,811,340 |
| 2025-02-05 | 2025-02-03 | 35.700 | 162,400 | -2,500 | 0.05% | 5,797,680 |
| 2025-02-04 | 2025-01-28 | 33.950 | 164,900 | +39,800 | 0.05% | 5,598,355 |
| 2025-02-03 | 2025-01-24 | 36.800 | 125,100 | +5,700 | 0.04% | 4,603,680 |
| 2025-01-27 | 2025-01-23 | 41.750 | 119,400 | +10,300 | 0.03% | 4,984,950 |
| 2025-01-24 | 2025-01-22 | 44.000 | 109,100 | +1,600 | 0.03% | 4,800,400 |
| 2025-01-23 | 2025-01-21 | 38.700 | 107,500 | +4,400 | 0.03% | 4,160,250 |
| 2025-01-22 | 2025-01-20 | 39.950 | 103,100 | +200 | 0.03% | 4,118,845 |
| 2025-01-21 | 2025-01-17 | 39.600 | 102,900 | +1,400 | 0.03% | 4,074,840 |
| 2025-01-20 | 2025-01-16 | 39.200 | 101,500 | +600 | 0.03% | 3,978,800 |
| 2025-01-17 | 2025-01-15 | 38.850 | 100,900 | -1,900 | 0.03% | 3,919,965 |
| 2025-01-16 | 2025-01-14 | 40.400 | 102,800 | -100 | 0.03% | 4,153,120 |
| 2025-01-15 | 2025-01-13 | 39.500 | 102,900 | -300 | 0.03% | 4,064,550 |
| 2025-01-14 | 2025-01-10 | 39.700 | 103,200 | -6,900 | 0.03% | 4,097,040 |
| 2025-01-13 | 2025-01-09 | 40.050 | 110,100 | +300 | 0.03% | 4,409,505 |
| 2025-01-10 | 2025-01-08 | 40.700 | 109,800 | -4,700 | 0.03% | 4,468,860 |
| 2025-01-09 | 2025-01-07 | 41.900 | 114,500 | -100 | 0.04% | 4,797,550 |
| 2025-01-06 | 2025-01-02 | 43.750 | 114,600 | +500 | 0.04% | 5,013,750 |
| 2025-01-03 | 2024-12-31 | 45.450 | 114,100 | -2,375 | 0.04% | 5,185,845 |
| 2025-01-02 | 2024-12-27 | 44.550 | 116,475 | +4,400 | 0.04% | 5,188,961 |
| 2024-12-30 | 2024-12-24 | 45.100 | 112,075 | -38,200 | 0.04% | 5,054,582 |
| 2024-12-27 | 2024-12-20 | 42.950 | 150,275 | -25,000 | 0.05% | 6,454,311 |
| 2024-12-23 | 2024-12-19 | 44.150 | 175,275 | -601,000 | 0.06% | 7,738,391 |
| 2024-12-20 | 2024-12-18 | 41.300 | 776,275 | +3,900 | 0.25% | 32,060,157 |
| 2024-12-19 | 2024-12-17 | 40.250 | 772,375 | -500 | 0.25% | 31,088,094 |
| 2024-12-17 | 2024-12-13 | 38.700 | 772,875 | -2,600 | 0.25% | 29,910,263 |
| 2024-12-16 | 2024-12-12 | 41.150 | 775,475 | -2,200 | 0.25% | 31,910,796 |
| 2024-12-13 | 2024-12-11 | 41.900 | 777,675 | -2,300 | 0.25% | 32,584,582 |
| 2024-12-12 | 2024-12-10 | 41.600 | 779,975 | -300 | 0.25% | 32,446,960 |
| 2024-12-11 | 2024-12-09 | 41.950 | 780,275 | +400 | 0.25% | 32,732,536 |
| 2024-12-10 | 2024-12-06 | 40.800 | 779,875 | +200 | 0.25% | 31,818,900 |
| 2024-12-09 | 2024-12-05 | 40.500 | 779,675 | +700 | 0.25% | 31,576,838 |
| 2024-12-06 | 2024-12-04 | 41.300 | 778,975 | +300 | 0.25% | 32,171,667 |
| 2024-12-05 | 2024-12-03 | 41.100 | 778,675 | +1,100 | 0.25% | 32,003,542 |
| 2024-12-04 | 2024-12-02 | 41.950 | 777,575 | -10,000 | 0.25% | 32,619,271 |
| 2024-12-03 | 2024-11-29 | 43.150 | 787,575 | -60,500 | 0.25% | 33,983,861 |
| 2024-12-02 | 2024-11-28 | 43.650 | 848,075 | -22,000 | 0.27% | 37,018,474 |
| 2024-11-28 | 2024-11-26 | 41.700 | 870,075 | +100 | 0.28% | 36,282,128 |
| 2024-11-27 | 2024-11-25 | 42.550 | 869,975 | -100 | 0.28% | 37,017,436 |
| 2024-11-26 | 2024-11-22 | 40.900 | 870,075 | +5,300 | 0.28% | 35,586,068 |
| 2024-11-25 | 2024-11-21 | 42.400 | 864,775 | +700 | 0.27% | 36,666,460 |
| 2024-11-22 | 2024-11-20 | 42.300 | 864,075 | +2,000 | 0.27% | 36,550,372 |
| 2024-11-21 | 2024-11-19 | 41.150 | 862,075 | +400 | 0.27% | 35,474,386 |
| 2024-11-20 | 2024-11-18 | 40.800 | 861,675 | +900 | 0.27% | 35,156,340 |
| 2024-11-18 | 2024-11-14 | 41.850 | 860,775 | -24,900 | 0.27% | 36,023,434 |
| 2024-11-15 | 2024-11-13 | 41.050 | 885,675 | -761,400 | 0.28% | 36,356,959 |
| 2024-11-13 | 2024-11-11 | 45.450 | 1,647,075 | -900 | 0.52% | 74,859,559 |
| 2024-11-12 | 2024-11-08 | 44.100 | 1,647,975 | +121,400 | 0.52% | 72,675,698 |
| 2024-11-11 | 2024-11-07 | 44.000 | 1,526,575 | +219,100 | 0.48% | 67,169,300 |
| 2024-11-08 | 2024-11-06 | 44.700 | 1,307,475 | +100 | 0.41% | 58,444,132 |
| 2024-11-07 | 2024-11-05 | 45.400 | 1,307,375 | +8,400 | 0.41% | 59,354,825 |
| 2024-11-06 | 2024-11-04 | 45.700 | 1,298,975 | +6,900 | 0.41% | 59,363,158 |
| 2024-11-05 | 2024-11-01 | 44.150 | 1,292,075 | -100 | 0.41% | 57,045,111 |
| 2024-11-04 | 2024-10-31 | 43.200 | 1,292,175 | +6,000 | 0.41% | 55,821,960 |
| 2024-11-01 | 2024-10-30 | 45.000 | 1,286,175 | -100 | 0.41% | 57,877,875 |
| 2024-10-31 | 2024-10-29 | 45.450 | 1,286,275 | +12,000 | 0.41% | 58,461,199 |
| 2024-10-30 | 2024-10-28 | 45.450 | 1,274,275 | -1,300 | 0.40% | 57,915,799 |
| 2024-10-29 | 2024-10-25 | 46.950 | 1,275,575 | -100 | 0.40% | 59,888,246 |
| 2024-10-28 | 2024-10-24 | 46.450 | 1,275,675 | +200 | 0.40% | 59,255,104 |
| 2024-10-24 | 2024-10-22 | 46.700 | 1,275,475 | -8,700 | 0.40% | 59,564,682 |
| 2024-10-23 | 2024-10-21 | 47.450 | 1,284,175 | -300 | 0.41% | 60,934,104 |
| 2024-10-22 | 2024-10-18 | 47.700 | 1,284,475 | -2,300 | 0.41% | 61,269,458 |
| 2024-10-21 | 2024-10-17 | 46.400 | 1,286,775 | +5,900 | 0.41% | 59,706,360 |
| 2024-10-18 | 2024-10-16 | 44.400 | 1,280,875 | -9,100 | 0.41% | 56,870,850 |
| 2024-10-17 | 2024-10-15 | 41.200 | 1,289,975 | +40,200 | 0.41% | 53,146,970 |
| 2024-10-16 | 2024-10-14 | 41.500 | 1,249,775 | +66,100 | 0.40% | 51,865,662 |
| 2024-10-15 | 2024-10-10 | 42.100 | 1,183,675 | -600 | 0.38% | 49,832,718 |
| 2024-10-14 | 2024-10-09 | 40.700 | 1,184,275 | +95,500 | 0.38% | 48,199,992 |
| 2024-10-10 | 2024-10-08 | 41.350 | 1,088,775 | -19,800 | 0.35% | 45,020,846 |
| 2024-10-09 | 2024-10-07 | 41.950 | 1,108,575 | +17,300 | 0.35% | 46,504,721 |
| 2024-10-08 | 2024-10-04 | 42.200 | 1,091,275 | +11,300 | 0.35% | 46,051,805 |
| 2024-10-07 | 2024-10-03 | 40.600 | 1,079,975 | +30,300 | 0.34% | 43,846,985 |
| 2024-10-04 | 2024-10-02 | 40.950 | 1,049,675 | +107,200 | 0.33% | 42,984,191 |
| 2024-10-03 | 2024-09-30 | 41.250 | 942,475 | +40,000 | 0.30% | 38,877,094 |
| 2024-10-02 | 2024-09-27 | 40.200 | 902,475 | +45,500 | 0.29% | 36,279,495 |
| 2024-09-30 | 2024-09-26 | 38.750 | 856,975 | +5,500 | 0.27% | 33,207,781 |
| 2024-09-27 | 2024-09-25 | 38.950 | 851,475 | -2,000 | 0.27% | 33,164,951 |
| 2024-09-26 | 2024-09-24 | 38.600 | 853,475 | -9,500 | 0.27% | 32,944,135 |
| 2024-09-25 | 2024-09-23 | 39.200 | 862,975 | -1,200 | 0.27% | 33,828,620 |
| 2024-09-24 | 2024-09-20 | 38.800 | 864,175 | -29,800 | 0.27% | 33,529,990 |
| 2024-09-23 | 2024-09-19 | 37.650 | 893,975 | -17,700 | 0.28% | 33,658,159 |
| 2024-09-20 | 2024-09-17 | 35.850 | 911,675 | +28,300 | 0.29% | 32,683,549 |
| 2024-09-19 | 2024-09-16 | 33.500 | 883,375 | +1,200 | 0.28% | 29,593,062 |
| 2024-09-17 | 2024-09-13 | 33.450 | 882,175 | -6,100 | 0.28% | 29,508,754 |
| 2024-09-16 | 2024-09-12 | 32.450 | 888,275 | -700 | 0.28% | 28,824,524 |
| 2024-09-13 | 2024-09-11 | 32.800 | 888,975 | -800 | 0.28% | 29,158,380 |
| 2024-09-12 | 2024-09-10 | 31.800 | 889,775 | -700 | 0.28% | 28,294,845 |
| 2024-09-11 | 2024-09-09 | 32.300 | 890,475 | +900 | 0.28% | 28,762,342 |
| 2024-09-10 | 2024-09-05 | 32.750 | 889,575 | -800 | 0.28% | 29,133,581 |
| 2024-09-09 | 2024-09-04 | 33.450 | 890,375 | -100 | 0.28% | 29,783,044 |
| 2024-09-05 | 2024-09-03 | 33.700 | 890,475 | -400 | 0.28% | 30,009,008 |
| 2024-09-04 | 2024-09-02 | 33.950 | 890,875 | -1,000 | 0.28% | 30,245,206 |
| 2024-09-03 | 2024-08-30 | 33.150 | 891,875 | -400 | 0.28% | 29,565,656 |
| 2024-09-02 | 2024-08-29 | 33.900 | 892,275 | -900 | 0.28% | 30,248,122 |
| 2024-08-30 | 2024-08-28 | 33.250 | 893,175 | -200 | 0.28% | 29,698,069 |
| 2024-08-29 | 2024-08-27 | 32.450 | 893,375 | -1,000 | 0.28% | 28,990,019 |
| 2024-08-28 | 2024-08-26 | 32.400 | 894,375 | -9,400 | 0.28% | 28,977,750 |
| 2024-08-27 | 2024-08-23 | 28.700 | 903,775 | -11,800 | 0.29% | 25,938,342 |
| 2024-08-23 | 2024-08-21 | 27.900 | 915,575 | -4,000 | 0.29% | 25,544,542 |
| 2024-08-21 | 2024-08-19 | 27.900 | 919,575 | -10,800 | 0.29% | 25,656,142 |
| 2024-08-19 | 2024-08-15 | 29.100 | 930,375 | +100 | 0.30% | 27,073,912 |
| 2024-08-16 | 2024-08-14 | 29.000 | 930,275 | -4,900 | 0.30% | 26,977,975 |
| 2024-08-15 | 2024-08-13 | 29.200 | 935,175 | -200 | 0.30% | 27,307,110 |
| 2024-08-13 | 2024-08-09 | 28.600 | 935,375 | +8,800 | 0.30% | 26,751,725 |
| 2024-08-12 | 2024-08-08 | 28.500 | 926,575 | -200 | 0.29% | 26,407,388 |
| 2024-08-09 | 2024-08-07 | 28.050 | 926,775 | +100 | 0.29% | 25,996,039 |
| 2024-08-08 | 2024-08-06 | 27.900 | 926,675 | -4,600 | 0.29% | 25,854,232 |
| 2024-08-06 | 2024-08-02 | 27.450 | 931,275 | -4,100 | 0.30% | 25,563,499 |
| 2024-08-05 | 2024-08-01 | 26.700 | 935,375 | +8,300 | 0.30% | 24,974,512 |
| 2024-08-01 | 2024-07-30 | 26.800 | 927,075 | -100 | 0.29% | 24,845,610 |
| 2024-07-29 | 2024-07-25 | 27.050 | 927,175 | -32,100 | 0.29% | 25,080,084 |
| 2024-07-26 | 2024-07-24 | 28.100 | 959,275 | -9,900 | 0.30% | 26,955,628 |
| 2024-07-25 | 2024-07-23 | 28.500 | 969,175 | -4,400 | 0.31% | 27,621,488 |
| 2024-07-24 | 2024-07-22 | 29.300 | 973,575 | -100 | 0.31% | 28,525,748 |
| 2024-07-23 | 2024-07-19 | 28.300 | 973,675 | -14,900 | 0.31% | 27,555,002 |
| 2024-07-22 | 2024-07-18 | 29.450 | 988,575 | +100 | 0.31% | 29,113,534 |
| 2024-07-19 | 2024-07-17 | 29.600 | 988,475 | -7,000 | 0.31% | 29,258,860 |
| 2024-07-18 | 2024-07-16 | 29.400 | 995,475 | +9,800 | 0.32% | 29,266,965 |
| 2024-07-17 | 2024-07-15 | 27.950 | 985,675 | -6,100 | 0.31% | 27,549,616 |
| 2024-07-16 | 2024-07-12 | 27.800 | 991,775 | +1,500 | 0.32% | 27,571,345 |
| 2024-07-15 | 2024-07-11 | 27.450 | 990,275 | -10,400 | 0.31% | 27,183,049 |
| 2024-07-12 | 2024-07-10 | 26.900 | 1,000,675 | -600 | 0.32% | 26,918,158 |
| 2024-07-10 | 2024-07-08 | 27.150 | 1,001,275 | +20,400 | 0.32% | 27,184,616 |
| 2024-07-09 | 2024-07-05 | 27.100 | 980,875 | +11,200 | 0.31% | 26,581,712 |
| 2024-07-08 | 2024-07-04 | 27.350 | 969,675 | -3,100 | 0.31% | 26,520,611 |
| 2024-07-05 | 2024-07-03 | 27.350 | 972,775 | +13,900 | 0.31% | 26,605,396 |
| 2024-07-03 | 2024-06-28 | 25.550 | 958,875 | +100 | 0.30% | 24,499,256 |
| 2024-07-02 | 2024-06-27 | 25.300 | 958,775 | -100 | 0.30% | 24,257,008 |
| 2024-06-28 | 2024-06-26 | 25.350 | 958,875 | -1,300 | 0.30% | 24,307,481 |
| 2024-06-26 | 2024-06-24 | 25.050 | 960,175 | +500 | 0.31% | 24,052,384 |
| 2024-06-25 | 2024-06-21 | 24.800 | 959,675 | +1,400 | 0.30% | 23,799,940 |
| 2024-06-24 | 2024-06-20 | 25.050 | 958,275 | -9,200 | 0.30% | 24,004,789 |
| 2024-06-21 | 2024-06-19 | 26.400 | 967,475 | -1,100 | 0.31% | 25,541,340 |
| 2024-06-20 | 2024-06-18 | 26.450 | 968,575 | -2,700 | 0.31% | 25,618,809 |
| 2024-06-19 | 2024-06-17 | 27.000 | 971,275 | +17,200 | 0.33% | 26,224,425 |
| 2024-06-18 | 2024-06-14 | 23.050 | 954,075 | +7,000 | 0.33% | 21,991,429 |
| 2024-06-17 | 2024-06-13 | 20.750 | 947,075 | -5,200 | 0.33% | 19,651,806 |
| 2024-06-13 | 2024-06-11 | 19.700 | 952,275 | +32,000 | 0.33% | 18,759,818 |
| 2024-06-12 | 2024-06-07 | 20.800 | 920,275 | -4,300 | 0.32% | 19,141,720 |
| 2024-06-11 | 2024-06-06 | 19.680 | 924,575 | +200 | 0.32% | 18,195,636 |
| 2024-06-07 | 2024-06-05 | 19.980 | 924,375 | -12,500 | 0.32% | 18,469,012 |
| 2024-06-05 | 2024-06-03 | 17.740 | 936,875 | +100 | 0.32% | 16,620,162 |
| 2024-06-04 | 2024-05-31 | 17.800 | 936,775 | -6,100 | 0.32% | 16,674,595 |
| 2024-06-03 | 2024-05-30 | 17.100 | 942,875 | +6,200 | 0.32% | 16,123,163 |
| 2024-05-31 | 2024-05-29 | 17.600 | 936,675 | -100 | 0.32% | 16,485,480 |
| 2024-05-30 | 2024-05-28 | 18.200 | 936,775 | +100 | 0.32% | 17,049,305 |
| 2024-05-29 | 2024-05-27 | 18.400 | 936,675 | -400 | 0.32% | 17,234,820 |
| 2024-05-28 | 2024-05-24 | 18.220 | 937,075 | -7,900 | 0.32% | 17,073,506 |
| 2024-05-27 | 2024-05-23 | 19.020 | 944,975 | +400 | 0.33% | 17,973,424 |
| 2024-05-24 | 2024-05-22 | 20.200 | 944,575 | -800 | 0.33% | 19,080,415 |
| 2024-05-23 | 2024-05-21 | 19.660 | 945,375 | +100 | 0.33% | 18,586,072 |
| 2024-05-22 | 2024-05-20 | 20.650 | 945,275 | -1,400 | 0.33% | 19,519,929 |
| 2024-05-21 | 2024-05-17 | 20.550 | 946,675 | -32,900 | 0.33% | 19,454,171 |
| 2024-05-20 | 2024-05-16 | 20.800 | 979,575 | +19,300 | 0.34% | 20,375,160 |
| 2024-05-17 | 2024-05-14 | 21.000 | 960,275 | +11,100 | 0.33% | 20,165,775 |
| 2024-05-16 | 2024-05-13 | 20.900 | 949,175 | +7,800 | 0.33% | 19,837,758 |
| 2024-05-14 | 2024-05-10 | 20.100 | 941,375 | -4,800 | 0.32% | 18,921,638 |
| 2024-05-13 | 2024-05-09 | 19.500 | 946,175 | +500 | 0.33% | 18,450,412 |
| 2024-05-10 | 2024-05-08 | 19.100 | 945,675 | -20,700 | 0.33% | 18,062,392 |
| 2024-05-09 | 2024-05-07 | 19.320 | 966,375 | +21,600 | 0.33% | 18,670,365 |
| 2024-05-08 | 2024-05-06 | 18.720 | 944,775 | -2,600 | 0.33% | 17,686,188 |
| 2024-05-07 | 2024-05-03 | 18.400 | 947,375 | -8,600 | 0.33% | 17,431,700 |
| 2024-05-06 | 2024-05-02 | 18.740 | 955,975 | -10,500 | 0.33% | 17,914,972 |
| 2024-05-02 | 2024-04-29 | 17.580 | 966,475 | +19,000 | 0.33% | 16,990,630 |
| 2024-04-30 | 2024-04-26 | 17.620 | 947,475 | +1,000 | 0.33% | 16,694,510 |
| 2024-04-29 | 2024-04-25 | 17.300 | 946,475 | -5,200 | 0.33% | 16,374,018 |
| 2024-04-26 | 2024-04-24 | 17.220 | 951,675 | +100 | 0.33% | 16,387,843 |
| 2024-04-23 | 2024-04-19 | 15.700 | 951,575 | -4,900 | 0.33% | 14,939,728 |
| 2024-04-19 | 2024-04-17 | 16.860 | 956,475 | -200 | 0.33% | 16,126,168 |
| 2024-04-18 | 2024-04-16 | 16.820 | 956,675 | -1,000 | 0.33% | 16,091,274 |
| 2024-04-17 | 2024-04-15 | 16.940 | 957,675 | +5,300 | 0.33% | 16,223,015 |
| 2024-04-16 | 2024-04-12 | 17.820 | 952,375 | +800 | 0.33% | 16,971,322 |
| 2024-04-11 | 2024-04-09 | 18.140 | 951,575 | -3,300 | 0.33% | 17,261,570 |
| 2024-04-10 | 2024-04-08 | 17.040 | 954,875 | -5,000 | 0.33% | 16,271,070 |
| 2024-04-09 | 2024-04-05 | 16.500 | 959,875 | +9,800 | 0.33% | 15,837,938 |
| 2024-04-08 | 2024-04-03 | 17.240 | 950,075 | +15,200 | 0.33% | 16,379,293 |
| 2024-04-05 | 2024-04-02 | 18.220 | 934,875 | -8,300 | 0.32% | 17,033,422 |
| 2024-04-03 | 2024-03-28 | 17.760 | 943,175 | +14,100 | 0.32% | 16,750,788 |
| 2024-04-02 | 2024-03-27 | 21.950 | 929,075 | +100 | 0.32% | 20,393,196 |
| 2024-03-27 | 2024-03-25 | 21.800 | 928,975 | +200 | 0.32% | 20,251,655 |
| 2024-03-26 | 2024-03-22 | 21.650 | 928,775 | +100 | 0.32% | 20,107,979 |
| 2024-03-25 | 2024-03-21 | 21.950 | 928,675 | +3,100 | 0.32% | 20,384,416 |
| 2024-03-22 | 2024-03-20 | 22.150 | 925,575 | +2,700 | 0.32% | 20,501,486 |
| 2024-03-21 | 2024-03-19 | 22.850 | 922,875 | +5,300 | 0.32% | 21,087,694 |
| 2024-03-20 | 2024-03-18 | 23.650 | 917,575 | -4,500 | 0.32% | 21,700,649 |
| 2024-03-19 | 2024-03-15 | 24.100 | 922,075 | -800 | 0.32% | 22,222,008 |
| 2024-03-18 | 2024-03-14 | 24.150 | 922,875 | +400 | 0.32% | 22,287,431 |
| 2024-03-15 | 2024-03-13 | 24.450 | 922,475 | +5,500 | 0.32% | 22,554,514 |
| 2024-03-12 | 2024-03-08 | 23.900 | 916,975 | -500 | 0.32% | 21,915,702 |
| 2024-03-11 | 2024-03-07 | 23.100 | 917,475 | -1,500 | 0.32% | 21,193,672 |
| 2024-03-07 | 2024-03-05 | 23.700 | 918,975 | +7,900 | 0.32% | 21,779,708 |
| 2024-03-06 | 2024-03-04 | 24.750 | 911,075 | +5,000 | 0.31% | 22,549,106 |
| 2024-03-05 | 2024-03-01 | 25.300 | 906,075 | +100 | 0.31% | 22,923,698 |
| 2024-03-04 | 2024-02-29 | 25.900 | 905,975 | -2,700 | 0.31% | 23,464,752 |
| 2024-03-01 | 2024-02-28 | 25.300 | 908,675 | -500 | 0.31% | 22,989,478 |
| 2024-02-29 | 2024-02-27 | 26.000 | 909,175 | -1,100 | 0.31% | 23,638,550 |
| 2024-02-28 | 2024-02-26 | 25.100 | 910,275 | +1,600 | 0.31% | 22,847,902 |
| 2024-02-27 | 2024-02-23 | 25.500 | 908,675 | -1,300 | 0.31% | 23,171,212 |
| 2024-02-26 | 2024-02-22 | 25.550 | 909,975 | -200 | 0.31% | 23,249,861 |
| 2024-02-22 | 2024-02-20 | 25.550 | 910,175 | -600 | 0.31% | 23,254,971 |
| 2024-02-20 | 2024-02-16 | 24.850 | 910,775 | -2,600 | 0.31% | 22,632,759 |
| 2024-02-19 | 2024-02-15 | 23.350 | 913,375 | +600 | 0.31% | 21,327,306 |
| 2024-02-16 | 2024-02-14 | 22.550 | 912,775 | +100 | 0.31% | 20,583,076 |
| 2024-02-15 | 2024-02-09 | 21.900 | 912,675 | +500 | 0.31% | 19,987,582 |
| 2024-02-08 | 2024-02-06 | 22.800 | 912,175 | -2,000 | 0.31% | 20,797,590 |
| 2024-02-06 | 2024-02-02 | 21.450 | 914,175 | -11,900 | 0.32% | 19,609,054 |
| 2024-02-05 | 2024-02-01 | 23.500 | 926,075 | +600 | 0.32% | 21,762,762 |
| 2024-02-02 | 2024-01-31 | 23.000 | 925,475 | -100 | 0.32% | 21,285,925 |
| 2024-02-01 | 2024-01-30 | 23.500 | 925,575 | +100 | 0.32% | 21,751,012 |
| 2024-01-31 | 2024-01-29 | 23.950 | 925,475 | +100 | 0.32% | 22,165,126 |
| 2024-01-30 | 2024-01-26 | 24.100 | 925,375 | -2,200 | 0.32% | 22,301,538 |
| 2024-01-29 | 2024-01-25 | 25.000 | 927,575 | +600 | 0.32% | 23,189,375 |
| 2024-01-26 | 2024-01-24 | 24.800 | 926,975 | +1,800 | 0.32% | 22,988,980 |
| 2024-01-25 | 2024-01-23 | 23.150 | 925,175 | +1,700 | 0.32% | 21,417,801 |
| 2024-01-24 | 2024-01-22 | 22.800 | 923,475 | -600 | 0.32% | 21,055,230 |
| 2024-01-23 | 2024-01-19 | 23.000 | 924,075 | +6,400 | 0.32% | 21,253,725 |
| 2024-01-22 | 2024-01-18 | 24.750 | 917,675 | -2,600 | 0.32% | 22,712,456 |
| 2024-01-19 | 2024-01-17 | 24.950 | 920,275 | +1,300 | 0.32% | 22,960,861 |
| 2024-01-18 | 2024-01-16 | 26.500 | 918,975 | +600 | 0.32% | 24,352,838 |
| 2024-01-17 | 2024-01-15 | 27.150 | 918,375 | -500 | 0.32% | 24,933,881 |
| 2024-01-16 | 2024-01-12 | 26.900 | 918,875 | +200 | 0.32% | 24,717,738 |
| 2024-01-15 | 2024-01-11 | 27.050 | 918,675 | -12,000 | 0.32% | 24,850,159 |
| 2024-01-12 | 2024-01-10 | 25.950 | 930,675 | -1,200 | 0.32% | 24,151,016 |
| 2024-01-10 | 2024-01-08 | 25.700 | 931,875 | +4,000 | 0.32% | 23,949,188 |
| 2024-01-09 | 2024-01-05 | 26.450 | 927,875 | +6,900 | 0.32% | 24,542,294 |
| 2024-01-05 | 2024-01-03 | 27.000 | 920,975 | +4,900 | 0.32% | 24,866,325 |
| 2024-01-04 | 2024-01-02 | 27.800 | 916,075 | +4,100 | 0.32% | 25,466,885 |
| 2024-01-03 | 2023-12-29 | 27.300 | 911,975 | +800 | 0.31% | 24,896,918 |
| 2024-01-02 | 2023-12-28 | 26.900 | 911,175 | +4,800 | 0.31% | 24,510,608 |
| 2023-12-29 | 2023-12-27 | 26.700 | 906,375 | +3,000 | 0.31% | 24,200,212 |
| 2023-12-28 | 2023-12-22 | 25.400 | 903,375 | -4,000 | 0.31% | 22,945,725 |
| 2023-12-27 | 2023-12-21 | 25.950 | 907,375 | -900 | 0.31% | 23,546,381 |
| 2023-12-22 | 2023-12-20 | 26.150 | 908,275 | -1,000 | 0.31% | 23,751,391 |
| 2023-12-20 | 2023-12-18 | 25.700 | 909,275 | -15,100 | 0.31% | 23,368,368 |
| 2023-12-19 | 2023-12-15 | 26.450 | 924,375 | -10,100 | 0.32% | 24,449,719 |
| 2023-12-15 | 2023-12-13 | 24.500 | 934,475 | -54,200 | 0.32% | 22,894,638 |
| 2023-12-14 | 2023-12-12 | 24.150 | 988,675 | +200 | 0.34% | 23,876,501 |
| 2023-12-13 | 2023-12-11 | 23.700 | 988,475 | +1,800 | 0.34% | 23,426,858 |
| 2023-12-12 | 2023-12-08 | 23.950 | 986,675 | -200 | 0.34% | 23,630,866 |
| 2023-12-11 | 2023-12-07 | 24.400 | 986,875 | -11,500 | 0.34% | 24,079,750 |
| 2023-12-08 | 2023-12-06 | 24.650 | 998,375 | +200 | 0.34% | 24,609,944 |
| 2023-12-07 | 2023-12-05 | 24.400 | 998,175 | -24,200 | 0.34% | 24,355,470 |
| 2023-12-06 | 2023-12-04 | 23.950 | 1,022,375 | -1,200 | 0.35% | 24,485,881 |
| 2023-12-05 | 2023-12-01 | 25.200 | 1,023,575 | -6,100 | 0.35% | 25,794,090 |
| 2023-12-04 | 2023-11-30 | 25.550 | 1,029,675 | -16,500 | 0.36% | 26,308,196 |
| 2023-12-01 | 2023-11-29 | 24.900 | 1,046,175 | -1,900 | 0.36% | 26,049,758 |
| 2023-11-30 | 2023-11-28 | 25.100 | 1,048,075 | -4,000 | 0.36% | 26,306,682 |
| 2023-11-29 | 2023-11-27 | 24.500 | 1,052,075 | -6,300 | 0.36% | 25,775,838 |
| 2023-11-28 | 2023-11-24 | 24.500 | 1,058,375 | +7,300 | 0.37% | 25,930,188 |
| 2023-11-27 | 2023-11-23 | 25.350 | 1,051,075 | -9,600 | 0.36% | 26,644,751 |
| 2023-11-24 | 2023-11-22 | 24.750 | 1,060,675 | -45,300 | 0.37% | 26,251,706 |
| 2023-11-23 | 2023-11-21 | 26.350 | 1,105,975 | -14,300 | 0.38% | 29,142,441 |
| 2023-11-22 | 2023-11-20 | 26.400 | 1,120,275 | +8,500 | 0.39% | 29,575,260 |
| 2023-11-21 | 2023-11-17 | 26.300 | 1,111,775 | -6,100 | 0.38% | 29,239,682 |
| 2023-11-20 | 2023-11-16 | 25.750 | 1,117,875 | +57,000 | 0.39% | 28,785,281 |
| 2023-11-17 | 2023-11-15 | 27.800 | 1,060,875 | -19,200 | 0.37% | 29,492,325 |
| 2023-11-16 | 2023-11-14 | 25.850 | 1,080,075 | +18,200 | 0.37% | 27,919,939 |
| 2023-11-15 | 2023-11-13 | 25.550 | 1,061,875 | +7,900 | 0.37% | 27,130,906 |
| 2023-11-14 | 2023-11-10 | 25.800 | 1,053,975 | +5,200 | 0.36% | 27,192,555 |
| 2023-11-13 | 2023-11-09 | 25.800 | 1,048,775 | +13,200 | 0.36% | 27,058,395 |
| 2023-11-10 | 2023-11-08 | 25.950 | 1,035,575 | -19,900 | 0.36% | 26,873,171 |
| 2023-11-09 | 2023-11-07 | 26.700 | 1,055,475 | +20,200 | 0.36% | 28,181,182 |
| 2023-11-07 | 2023-11-03 | 26.050 | 1,035,275 | -19,500 | 0.36% | 26,968,914 |
| 2023-11-06 | 2023-11-02 | 25.900 | 1,054,775 | -5,600 | 0.36% | 27,318,672 |
| 2023-11-03 | 2023-11-01 | 25.900 | 1,060,375 | +15,700 | 0.37% | 27,463,712 |
| 2023-11-02 | 2023-10-31 | 25.400 | 1,044,675 | +20,000 | 0.36% | 26,534,745 |
| 2023-11-01 | 2023-10-30 | 25.250 | 1,024,675 | +72,800 | 0.35% | 25,873,044 |
| 2023-10-31 | 2023-10-27 | 23.700 | 951,875 | -2,100 | 0.33% | 22,559,438 |
| 2023-10-30 | 2023-10-26 | 22.100 | 953,975 | +200 | 0.33% | 21,082,848 |
| 2023-10-26 | 2023-10-24 | 22.550 | 953,775 | -2,700 | 0.33% | 21,507,626 |
| 2023-10-25 | 2023-10-20 | 21.700 | 956,475 | -100 | 0.33% | 20,755,508 |
| 2023-10-24 | 2023-10-19 | 22.000 | 956,575 | -1,100 | 0.33% | 21,044,650 |
| 2023-10-20 | 2023-10-18 | 22.350 | 957,675 | +2,000 | 0.33% | 21,404,036 |
| 2023-10-19 | 2023-10-17 | 22.950 | 955,675 | -35,700 | 0.33% | 21,932,741 |
| 2023-10-18 | 2023-10-16 | 22.500 | 991,375 | +12,200 | 0.34% | 22,305,938 |
| 2023-10-17 | 2023-10-13 | 22.450 | 979,175 | +15,700 | 0.34% | 21,982,479 |
| 2023-10-16 | 2023-10-12 | 22.300 | 963,475 | -31,600 | 0.33% | 21,485,492 |
| 2023-10-13 | 2023-10-11 | 21.850 | 995,075 | +15,800 | 0.34% | 21,742,389 |
| 2023-10-12 | 2023-10-10 | 21.250 | 979,275 | +600 | 0.34% | 20,809,594 |
| 2023-10-11 | 2023-10-09 | 21.150 | 978,675 | -30,800 | 0.34% | 20,698,976 |
| 2023-10-10 | 2023-10-06 | 20.350 | 1,009,475 | +6,900 | 0.35% | 20,542,816 |
| 2023-10-09 | 2023-10-05 | 19.600 | 1,002,575 | +5,900 | 0.35% | 19,650,470 |
| 2023-10-06 | 2023-10-04 | 19.600 | 996,675 | +7,300 | 0.34% | 19,534,830 |
| 2023-10-05 | 2023-10-03 | 20.250 | 989,375 | +6,500 | 0.34% | 20,034,844 |
| 2023-10-04 | 2023-09-29 | 20.900 | 982,875 | +29,800 | 0.34% | 20,542,088 |
| 2023-10-03 | 2023-09-28 | 22.100 | 953,075 | +100 | 0.33% | 21,062,958 |
| 2023-09-29 | 2023-09-27 | 21.700 | 952,975 | -400 | 0.33% | 20,679,558 |
| 2023-09-26 | 2023-09-22 | 21.700 | 953,375 | -1,300 | 0.33% | 20,688,238 |
| 2023-09-25 | 2023-09-21 | 20.900 | 954,675 | +10,000 | 0.33% | 19,952,708 |
| 2023-09-22 | 2023-09-20 | 21.150 | 944,675 | -10,700 | 0.33% | 19,979,876 |
| 2023-09-21 | 2023-09-19 | 22.250 | 955,375 | +7,100 | 0.33% | 21,257,094 |
| 2023-09-20 | 2023-09-18 | 23.250 | 948,275 | +500 | 0.33% | 22,047,394 |
| 2023-09-19 | 2023-09-15 | 22.150 | 947,775 | -3,400 | 0.33% | 20,993,216 |
| 2023-09-18 | 2023-09-14 | 21.800 | 951,175 | +2,100 | 0.33% | 20,735,615 |
| 2023-09-13 | 2023-09-11 | 23.450 | 949,075 | -8,200 | 0.33% | 22,255,809 |
| 2023-09-12 | 2023-09-07 | 22.550 | 957,275 | +1,000 | 0.33% | 21,586,551 |
| 2023-09-11 | 2023-09-06 | 22.450 | 956,275 | +600 | 0.33% | 21,468,374 |
| 2023-09-07 | 2023-09-05 | 22.950 | 955,675 | -54,200 | 0.33% | 21,932,741 |
| 2023-09-06 | 2023-09-04 | 23.500 | 1,009,875 | +800 | 0.35% | 23,732,062 |
| 2023-09-05 | 2023-08-31 | 24.150 | 1,009,075 | +37,500 | 0.35% | 24,369,161 |
| 2023-09-04 | 2023-08-30 | 24.800 | 971,575 | -36,500 | 0.34% | 24,095,060 |
| 2023-08-31 | 2023-08-29 | 25.150 | 1,008,075 | +57,300 | 0.35% | 25,353,086 |
| 2023-08-29 | 2023-08-25 | 24.250 | 950,775 | -100 | 0.33% | 23,056,294 |
| 2023-08-25 | 2023-08-23 | 23.250 | 950,875 | -1,800 | 0.33% | 22,107,844 |
| 2023-08-24 | 2023-08-22 | 23.500 | 952,675 | +1,100 | 0.33% | 22,387,862 |
| 2023-08-23 | 2023-08-21 | 24.450 | 951,575 | -100 | 0.33% | 23,266,009 |
| 2023-08-22 | 2023-08-18 | 24.350 | 951,675 | +6,600 | 0.33% | 23,173,286 |
| 2023-08-21 | 2023-08-17 | 25.350 | 945,075 | -800 | 0.33% | 23,957,651 |
| 2023-08-18 | 2023-08-16 | 25.100 | 945,875 | +3,300 | 0.33% | 23,741,462 |
| 2023-08-17 | 2023-08-15 | 26.150 | 942,575 | +3,200 | 0.33% | 24,648,336 |
| 2023-08-16 | 2023-08-14 | 26.550 | 939,375 | +13,000 | 0.32% | 24,940,406 |
| 2023-08-15 | 2023-08-11 | 27.650 | 926,375 | -2,400 | 0.32% | 25,614,269 |
| 2023-08-14 | 2023-08-10 | 27.600 | 928,775 | +6,500 | 0.32% | 25,634,190 |
| 2023-08-11 | 2023-08-09 | 27.550 | 922,275 | -32,300 | 0.32% | 25,408,676 |
| 2023-08-10 | 2023-08-08 | 23.700 | 954,575 | -7,800 | 0.33% | 22,623,428 |
| 2023-08-09 | 2023-08-07 | 23.700 | 962,375 | +5,600 | 0.33% | 22,808,288 |
| 2023-08-08 | 2023-08-04 | 22.400 | 956,775 | +1,300 | 0.33% | 21,431,760 |
| 2023-08-07 | 2023-08-03 | 22.600 | 955,475 | +1,200 | 0.33% | 21,593,735 |
| 2023-08-04 | 2023-08-02 | 22.650 | 954,275 | +300 | 0.33% | 21,614,329 |
| 2023-08-03 | 2023-08-01 | 24.450 | 953,975 | -10,100 | 0.33% | 23,324,689 |
| 2023-08-02 | 2023-07-31 | 23.850 | 964,075 | -37,300 | 0.33% | 22,993,189 |
| 2023-08-01 | 2023-07-28 | 23.500 | 1,001,375 | -400 | 0.35% | 23,532,312 |
| 2023-07-31 | 2023-07-27 | 22.400 | 1,001,775 | +41,000 | 0.35% | 22,439,760 |
| 2023-07-28 | 2023-07-26 | 22.500 | 960,775 | -40,900 | 0.33% | 21,617,438 |
| 2023-07-27 | 2023-07-25 | 22.700 | 1,001,675 | +22,600 | 0.35% | 22,738,022 |
| 2023-07-26 | 2023-07-24 | 22.950 | 979,075 | +600 | 0.34% | 22,469,771 |
| 2023-07-25 | 2023-07-21 | 22.550 | 978,475 | +20,800 | 0.34% | 22,064,611 |
| 2023-07-24 | 2023-07-20 | 21.800 | 957,675 | -1,100 | 0.33% | 20,877,315 |
| 2023-07-21 | 2023-07-19 | 21.500 | 958,775 | +1,100 | 0.33% | 20,613,662 |
| 2023-07-20 | 2023-07-18 | 22.200 | 957,675 | -10,300 | 0.33% | 21,260,385 |
| 2023-07-19 | 2023-07-14 | 22.350 | 967,975 | -4,500 | 0.33% | 21,634,241 |
| 2023-07-18 | 2023-07-13 | 22.650 | 972,475 | -29,100 | 0.34% | 22,026,559 |
| 2023-07-14 | 2023-07-12 | 21.750 | 1,001,575 | +100 | 0.35% | 21,784,256 |
| 2023-07-13 | 2023-07-11 | 22.200 | 1,001,475 | +600 | 0.35% | 22,232,745 |
| 2023-07-12 | 2023-07-10 | 22.300 | 1,000,875 | +600 | 0.35% | 22,319,512 |
| 2023-07-11 | 2023-07-07 | 22.600 | 1,000,275 | -2,400 | 0.35% | 22,606,215 |
| 2023-07-07 | 2023-07-05 | 22.600 | 1,002,675 | +2,500 | 0.35% | 22,660,455 |
| 2023-07-06 | 2023-07-04 | 22.650 | 1,000,175 | +5,200 | 0.35% | 22,653,964 |
| 2023-07-05 | 2023-07-03 | 21.500 | 994,975 | +20,100 | 0.34% | 21,391,962 |
| 2023-07-04 | 2023-06-30 | 21.100 | 974,875 | -300 | 0.34% | 20,569,862 |
| 2023-07-03 | 2023-06-29 | 20.450 | 975,175 | -2,100 | 0.34% | 19,942,329 |
| 2023-06-30 | 2023-06-28 | 20.350 | 977,275 | -1,700 | 0.34% | 19,887,546 |
| 2023-06-29 | 2023-06-27 | 20.100 | 978,975 | -21,700 | 0.34% | 19,677,398 |
| 2023-06-28 | 2023-06-26 | 19.720 | 1,000,675 | -4,200 | 0.35% | 19,733,311 |
| 2023-06-27 | 2023-06-23 | 18.660 | 1,004,875 | +33,700 | 0.35% | 18,750,968 |
| 2023-06-26 | 2023-06-21 | 20.650 | 971,175 | -16,700 | 0.34% | 20,054,764 |
| 2023-06-23 | 2023-06-20 | 21.150 | 987,875 | +15,200 | 0.34% | 20,893,556 |
| 2023-06-21 | 2023-06-19 | 21.850 | 972,675 | +4,100 | 0.34% | 21,252,949 |
| 2023-06-20 | 2023-06-16 | 22.200 | 968,575 | -20,700 | 0.34% | 21,502,365 |
| 2023-06-19 | 2023-06-15 | 21.750 | 989,275 | -9,900 | 0.34% | 21,516,731 |
| 2023-06-16 | 2023-06-14 | 19.960 | 999,175 | -600 | 0.35% | 19,943,533 |
| 2023-06-15 | 2023-06-13 | 19.720 | 999,775 | +600 | 0.35% | 19,715,563 |
| 2023-06-14 | 2023-06-12 | 19.900 | 999,175 | +2,100 | 0.35% | 19,883,582 |
| 2023-06-13 | 2023-06-09 | 20.550 | 997,075 | -300 | 0.35% | 20,489,891 |
| 2023-06-12 | 2023-06-08 | 20.050 | 997,375 | +1,800 | 0.35% | 19,997,369 |
| 2023-06-09 | 2023-06-07 | 20.950 | 995,575 | +20,000 | 0.35% | 20,857,296 |
| 2023-06-08 | 2023-06-06 | 20.600 | 975,575 | +100 | 0.34% | 20,096,845 |
| 2023-06-07 | 2023-06-05 | 20.900 | 975,475 | +16,000 | 0.34% | 20,387,428 |
| 2023-06-06 | 2023-06-02 | 21.100 | 959,475 | -6,900 | 0.33% | 20,244,922 |
| 2023-06-05 | 2023-06-01 | 20.700 | 966,375 | -6,700 | 0.34% | 20,003,962 |
| 2023-06-02 | 2023-05-31 | 20.400 | 973,075 | -22,400 | 0.34% | 19,850,730 |
| 2023-06-01 | 2023-05-30 | 19.940 | 995,475 | -40,800 | 0.35% | 19,849,772 |
| 2023-05-31 | 2023-05-29 | 19.660 | 1,036,275 | -3,100 | 0.36% | 20,373,166 |
| 2023-05-29 | 2023-05-24 | 20.400 | 1,039,375 | -3,600 | 0.36% | 21,203,250 |
| 2023-05-25 | 2023-05-23 | 20.300 | 1,042,975 | -500 | 0.36% | 21,172,392 |
| 2023-05-24 | 2023-05-22 | 19.760 | 1,043,475 | -1,100 | 0.36% | 20,619,066 |
| 2023-05-23 | 2023-05-19 | 19.280 | 1,044,575 | -54,600 | 0.36% | 20,139,406 |
| 2023-05-22 | 2023-05-18 | 19.820 | 1,099,175 | -400 | 0.38% | 21,785,648 |
| 2023-05-19 | 2023-05-17 | 19.840 | 1,099,575 | -7,200 | 0.38% | 21,815,568 |
| 2023-05-18 | 2023-05-16 | 21.850 | 1,106,775 | +45,400 | 0.38% | 24,183,034 |
| 2023-05-15 | 2023-05-11 | 21.400 | 1,061,375 | -600 | 0.37% | 22,713,425 |
| 2023-05-12 | 2023-05-10 | 21.400 | 1,061,975 | -1,500 | 0.37% | 22,726,265 |
| 2023-05-11 | 2023-05-09 | 20.750 | 1,063,475 | +4,200 | 0.37% | 22,067,106 |
| 2023-05-10 | 2023-05-08 | 21.650 | 1,059,275 | -5,900 | 0.37% | 22,933,304 |
| 2023-05-09 | 2023-05-05 | 22.000 | 1,065,175 | -3,000 | 0.37% | 23,433,850 |
| 2023-05-08 | 2023-05-04 | 21.800 | 1,068,175 | -600 | 0.37% | 23,286,215 |
| 2023-05-05 | 2023-05-03 | 22.150 | 1,068,775 | +700 | 0.37% | 23,673,366 |
| 2023-05-04 | 2023-05-02 | 21.800 | 1,068,075 | -30,400 | 0.37% | 23,284,035 |
| 2023-05-02 | 2023-04-27 | 23.000 | 1,098,475 | -1,300 | 0.38% | 25,264,925 |
| 2023-04-28 | 2023-04-26 | 23.100 | 1,099,775 | +700 | 0.38% | 25,404,802 |
| 2023-04-27 | 2023-04-25 | 22.800 | 1,099,075 | +3,300 | 0.38% | 25,058,910 |
| 2023-04-26 | 2023-04-24 | 23.650 | 1,095,775 | +700 | 0.38% | 25,915,079 |
| 2023-04-25 | 2023-04-21 | 23.600 | 1,095,075 | +6,200 | 0.38% | 25,843,770 |
| 2023-04-24 | 2023-04-20 | 23.950 | 1,088,875 | -28,400 | 0.38% | 26,078,556 |
| 2023-04-21 | 2023-04-19 | 24.800 | 1,117,275 | +500 | 0.39% | 27,708,420 |
| 2023-04-20 | 2023-04-18 | 24.900 | 1,116,775 | -21,300 | 0.39% | 27,807,698 |
| 2023-04-19 | 2023-04-17 | 25.200 | 1,138,075 | +10,300 | 0.40% | 28,679,490 |
| 2023-04-18 | 2023-04-14 | 26.000 | 1,127,775 | +4,900 | 0.39% | 29,322,150 |
| 2023-04-17 | 2023-04-13 | 26.100 | 1,122,875 | -1,500 | 0.39% | 29,307,038 |
| 2023-04-14 | 2023-04-12 | 24.900 | 1,124,375 | -11,900 | 0.39% | 27,996,938 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,136,275 | -27,300 | 0.39% | 28,406,875 |
| 2023-04-12 | 2023-04-06 | 23.400 | 1,163,575 | -3,500 | 0.40% | 27,227,655 |
| 2023-04-11 | 2023-04-04 | 22.800 | 1,167,075 | -11,600 | 0.41% | 26,609,310 |
| 2023-04-06 | 2023-04-03 | 22.100 | 1,178,675 | +8,900 | 0.41% | 26,048,718 |
| 2023-04-04 | 2023-03-31 | 22.350 | 1,169,775 | +1,200 | 0.41% | 26,144,471 |
| 2023-04-03 | 2023-03-30 | 23.350 | 1,168,575 | +700 | 0.41% | 27,286,226 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,167,875 | -7,500 | 0.41% | 27,445,062 |
| 2023-03-30 | 2023-03-28 | 24.150 | 1,175,375 | +400 | 0.41% | 28,385,306 |
| 2023-03-29 | 2023-03-27 | 24.100 | 1,174,975 | +7,800 | 0.41% | 28,316,898 |
| 2023-03-28 | 2023-03-24 | 24.850 | 1,167,175 | +42,800 | 0.41% | 29,004,299 |
| 2023-03-27 | 2023-03-23 | 23.850 | 1,124,375 | -300 | 0.39% | 26,816,344 |
| 2023-03-24 | 2023-03-22 | 23.000 | 1,124,675 | -1,100 | 0.39% | 25,867,525 |
| 2023-03-23 | 2023-03-21 | 23.750 | 1,125,775 | -800 | 0.39% | 26,737,156 |
| 2023-03-22 | 2023-03-20 | 22.050 | 1,126,575 | +2,300 | 0.39% | 24,840,979 |
| 2023-03-21 | 2023-03-17 | 23.150 | 1,124,275 | +100 | 0.39% | 26,026,966 |
| 2023-03-20 | 2023-03-16 | 22.750 | 1,124,175 | -400 | 0.39% | 25,574,981 |
| 2023-03-17 | 2023-03-15 | 22.900 | 1,124,575 | +400 | 0.39% | 25,752,768 |
| 2023-03-16 | 2023-03-14 | 21.800 | 1,124,175 | +2,100 | 0.39% | 24,507,015 |
| 2023-03-15 | 2023-03-13 | 21.950 | 1,122,075 | +700 | 0.39% | 24,629,546 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,121,375 | +900 | 0.39% | 24,558,112 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,120,475 | +5,000 | 0.39% | 25,490,806 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,115,475 | -16,300 | 0.39% | 24,930,866 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,131,775 | -24,000 | 0.39% | 26,879,656 |
| 2023-03-08 | 2023-03-06 | 25.400 | 1,155,775 | -6,400 | 0.40% | 29,356,685 |
| 2023-03-07 | 2023-03-03 | 26.250 | 1,162,175 | -5,000 | 0.40% | 30,507,094 |
| 2023-03-06 | 2023-03-02 | 26.000 | 1,167,175 | +200 | 0.41% | 30,346,550 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,166,975 | -14,000 | 0.41% | 30,574,745 |
| 2023-03-02 | 2023-02-28 | 24.950 | 1,180,975 | -1,700 | 0.41% | 29,465,326 |
| 2023-03-01 | 2023-02-27 | 24.150 | 1,182,675 | -4,200 | 0.41% | 28,561,601 |
| 2023-02-28 | 2023-02-24 | 24.250 | 1,186,875 | +7,100 | 0.41% | 28,781,719 |
| 2023-02-27 | 2023-02-23 | 25.000 | 1,179,775 | -22,900 | 0.41% | 29,494,375 |
| 2023-02-24 | 2023-02-22 | 25.900 | 1,202,675 | -49,600 | 0.42% | 31,149,282 |
| 2023-02-23 | 2023-02-21 | 25.500 | 1,252,275 | +800 | 0.44% | 31,933,012 |
| 2023-02-22 | 2023-02-20 | 27.000 | 1,251,475 | +43,300 | 0.43% | 33,789,825 |
| 2023-02-21 | 2023-02-17 | 25.850 | 1,208,175 | -4,500 | 0.42% | 31,231,324 |
| 2023-02-20 | 2023-02-16 | 25.300 | 1,212,675 | +21,600 | 0.42% | 30,680,678 |
| 2023-02-17 | 2023-02-15 | 26.950 | 1,191,075 | -7,400 | 0.41% | 32,099,471 |
| 2023-02-16 | 2023-02-14 | 27.700 | 1,198,475 | -66,300 | 0.42% | 33,197,758 |
| 2023-02-15 | 2023-02-13 | 28.400 | 1,264,775 | -7,100 | 0.44% | 35,919,610 |
| 2023-02-14 | 2023-02-10 | 28.000 | 1,271,875 | -2,000 | 0.44% | 35,612,500 |
| 2023-02-13 | 2023-02-09 | 28.800 | 1,273,875 | +7,200 | 0.44% | 36,687,600 |
| 2023-02-10 | 2023-02-08 | 29.150 | 1,266,675 | -4,500 | 0.44% | 36,923,576 |
| 2023-02-09 | 2023-02-07 | 29.000 | 1,271,175 | +3,500 | 0.44% | 36,864,075 |
| 2023-02-08 | 2023-02-06 | 29.150 | 1,267,675 | -13,700 | 0.44% | 36,952,726 |
| 2023-02-07 | 2023-02-03 | 32.000 | 1,281,375 | +4,600 | 0.45% | 41,004,000 |
| 2023-02-06 | 2023-02-02 | 33.000 | 1,276,775 | +19,800 | 0.44% | 42,133,575 |
| 2023-02-03 | 2023-02-01 | 33.150 | 1,256,975 | -4,300 | 0.44% | 41,668,721 |
| 2023-02-02 | 2023-01-31 | 29.950 | 1,261,275 | +301,700 | 0.44% | 37,775,186 |
| 2023-02-01 | 2023-01-30 | 29.300 | 959,575 | +2,700 | 0.33% | 28,115,548 |
| 2023-01-31 | 2023-01-27 | 24.950 | 956,875 | +49,100 | 0.36% | 23,874,031 |
| 2023-01-30 | 2023-01-26 | 26.250 | 907,775 | +19,300 | 0.34% | 23,829,094 |
| 2023-01-27 | 2023-01-20 | 24.350 | 888,475 | +13,200 | 0.34% | 21,634,366 |
| 2023-01-26 | 2023-01-19 | 23.800 | 875,275 | -5,600 | 0.33% | 20,831,545 |
| 2023-01-20 | 2023-01-18 | 24.050 | 880,875 | +600 | 0.33% | 21,185,044 |
| 2023-01-19 | 2023-01-17 | 27.150 | 880,275 | +15,900 | 0.33% | 23,899,466 |
| 2023-01-18 | 2023-01-16 | 29.750 | 864,375 | +4,800 | 0.33% | 25,715,156 |
| 2023-01-17 | 2023-01-13 | 29.550 | 859,575 | +200 | 0.32% | 25,400,441 |
| 2023-01-16 | 2023-01-12 | 28.250 | 859,375 | +400 | 0.32% | 24,277,344 |
| 2023-01-13 | 2023-01-11 | 28.550 | 858,975 | +14,800 | 0.32% | 24,523,736 |
| 2023-01-12 | 2023-01-10 | 28.150 | 844,175 | -900 | 0.32% | 23,763,526 |
| 2023-01-11 | 2023-01-09 | 28.650 | 845,075 | -1,000 | 0.32% | 24,211,399 |
| 2023-01-10 | 2023-01-06 | 27.650 | 846,075 | +200 | 0.32% | 23,393,974 |
| 2023-01-09 | 2023-01-05 | 27.550 | 845,875 | +1,100 | 0.32% | 23,303,856 |
| 2023-01-06 | 2023-01-04 | 27.650 | 844,775 | -600 | 0.32% | 23,358,029 |
| 2023-01-05 | 2023-01-03 | 26.700 | 845,375 | -1,600 | 0.32% | 22,571,512 |
| 2023-01-04 | 2022-12-30 | 25.700 | 846,975 | -500 | 0.32% | 21,767,258 |
| 2022-12-29 | 2022-12-23 | 25.000 | 847,475 | -300 | 0.32% | 21,186,875 |
| 2022-12-28 | 2022-12-22 | 24.150 | 847,775 | +5,600 | 0.32% | 20,473,766 |
| 2022-12-23 | 2022-12-21 | 23.650 | 842,175 | +500 | 0.32% | 19,917,439 |
| 2022-12-21 | 2022-12-19 | 23.900 | 841,675 | +600 | 0.32% | 20,116,032 |
| 2022-12-20 | 2022-12-16 | 25.550 | 841,075 | +1,500 | 0.32% | 21,489,466 |
| 2022-12-14 | 2022-12-12 | 25.750 | 839,575 | +1,900 | 0.32% | 21,619,056 |
| 2022-12-13 | 2022-12-09 | 25.500 | 837,675 | -200 | 0.32% | 21,360,712 |
| 2022-12-12 | 2022-12-08 | 25.550 | 837,875 | -2,100 | 0.32% | 21,407,706 |
| 2022-12-09 | 2022-12-07 | 21.900 | 839,975 | -11,700 | 0.32% | 18,395,452 |
| 2022-12-08 | 2022-12-06 | 20.950 | 851,675 | +600 | 0.32% | 17,842,591 |
| 2022-12-07 | 2022-12-05 | 21.950 | 851,075 | -3,000 | 0.32% | 18,681,096 |
| 2022-12-05 | 2022-12-01 | 21.500 | 854,075 | +200 | 0.32% | 18,362,612 |
| 2022-12-02 | 2022-11-30 | 21.950 | 853,875 | +7,600 | 0.32% | 18,742,556 |
| 2022-12-01 | 2022-11-29 | 21.400 | 846,275 | -8,400 | 0.32% | 18,110,285 |
| 2022-11-30 | 2022-11-28 | 18.980 | 854,675 | +600 | 0.32% | 16,221,732 |
| 2022-11-29 | 2022-11-25 | 16.760 | 854,075 | +1,200 | 0.32% | 14,314,297 |
| 2022-11-28 | 2022-11-24 | 15.880 | 852,875 | +1,100 | 0.32% | 13,543,655 |
| 2022-11-25 | 2022-11-23 | 16.300 | 851,775 | +100 | 0.32% | 13,883,932 |
| 2022-11-24 | 2022-11-22 | 16.760 | 851,675 | +1,900 | 0.32% | 14,274,073 |
| 2022-11-23 | 2022-11-21 | 18.000 | 849,775 | -2,100 | 0.32% | 15,295,950 |
| 2022-11-22 | 2022-11-18 | 18.560 | 851,875 | -400 | 0.32% | 15,810,800 |
| 2022-11-21 | 2022-11-17 | 19.000 | 852,275 | -600 | 0.32% | 16,193,225 |
| 2022-11-18 | 2022-11-16 | 18.940 | 852,875 | +1,000 | 0.32% | 16,153,453 |
| 2022-11-17 | 2022-11-15 | 19.380 | 851,875 | -100 | 0.32% | 16,509,338 |
| 2022-11-16 | 2022-11-14 | 19.000 | 851,975 | +100 | 0.32% | 16,187,525 |
| 2022-11-15 | 2022-11-11 | 17.940 | 851,875 | +1,400 | 0.32% | 15,282,638 |
| 2022-11-14 | 2022-11-10 | 18.300 | 850,475 | +300 | 0.32% | 15,563,692 |
| 2022-11-10 | 2022-11-08 | 18.500 | 850,175 | +600 | 0.32% | 15,728,238 |
| 2022-11-09 | 2022-11-07 | 19.000 | 849,575 | +1,400 | 0.32% | 16,141,925 |
| 2022-11-08 | 2022-11-04 | 18.360 | 848,175 | +400 | 0.32% | 15,572,493 |
| 2022-11-07 | 2022-11-03 | 17.200 | 847,775 | -400 | 0.32% | 14,581,730 |
| 2022-11-03 | 2022-11-01 | 15.420 | 848,175 | +600 | 0.32% | 13,078,858 |
| 2022-11-02 | 2022-10-31 | 15.620 | 847,575 | -10,200 | 0.32% | 13,239,122 |
| 2022-11-01 | 2022-10-28 | 15.560 | 857,775 | -200 | 0.32% | 13,346,979 |
| 2022-10-31 | 2022-10-27 | 15.980 | 857,975 | -100 | 0.32% | 13,710,440 |
| 2022-10-28 | 2022-10-26 | 16.120 | 858,075 | -100 | 0.32% | 13,832,169 |
| 2022-10-27 | 2022-10-25 | 15.020 | 858,175 | -1,600 | 0.32% | 12,889,788 |
| 2022-10-24 | 2022-10-20 | 15.320 | 859,775 | +100 | 0.33% | 13,171,753 |
| 2022-10-21 | 2022-10-19 | 15.060 | 859,675 | -200 | 0.33% | 12,946,706 |
| 2022-10-20 | 2022-10-18 | 14.880 | 859,875 | +2,000 | 0.33% | 12,794,940 |
| 2022-10-14 | 2022-10-12 | 11.760 | 857,875 | -300 | 0.32% | 10,088,610 |
| 2022-10-12 | 2022-10-10 | 11.740 | 858,175 | -2,200 | 0.32% | 10,074,974 |
| 2022-10-05 | 2022-09-30 | 11.840 | 860,375 | +100 | 0.33% | 10,186,840 |
| 2022-09-30 | 2022-09-28 | 12.360 | 860,275 | -900 | 0.33% | 10,632,999 |
| 2022-09-28 | 2022-09-26 | 13.100 | 861,175 | -200 | 0.33% | 11,281,392 |
| 2022-09-20 | 2022-09-16 | 14.820 | 861,375 | -200 | 0.33% | 12,765,578 |
| 2022-09-14 | 2022-09-09 | 16.260 | 861,575 | -200 | 0.33% | 14,009,210 |
| 2022-09-09 | 2022-09-07 | 15.260 | 861,775 | +2,600 | 0.33% | 13,150,686 |
| 2022-09-08 | 2022-09-06 | 15.560 | 859,175 | +4,100 | 0.33% | 13,368,763 |
| 2022-09-07 | 2022-09-05 | 14.880 | 855,075 | +2,900 | 0.32% | 12,723,516 |
| 2022-09-06 | 2022-09-02 | 15.420 | 852,175 | +8,900 | 0.32% | 13,140,538 |
| 2022-09-05 | 2022-09-01 | 15.900 | 843,275 | +1,400 | 0.32% | 13,408,072 |
| 2022-09-01 | 2022-08-30 | 16.660 | 841,875 | +100 | 0.32% | 14,025,638 |
| 2022-08-31 | 2022-08-29 | 17.420 | 841,775 | -18,300 | 0.32% | 14,663,721 |
| 2022-08-29 | 2022-08-25 | 15.840 | 860,075 | +200 | 0.33% | 13,623,588 |
| 2022-08-25 | 2022-08-23 | 15.000 | 859,875 | +100 | 0.33% | 12,898,125 |
| 2022-08-16 | 2022-08-12 | 16.000 | 859,775 | -3,000 | 0.33% | 13,756,400 |
| 2022-08-10 | 2022-08-08 | 16.780 | 862,775 | +5,200 | 0.33% | 14,477,365 |
| 2022-08-05 | 2022-08-03 | 15.720 | 857,575 | -200 | 0.33% | 13,481,079 |
| 2022-08-04 | 2022-08-02 | 15.380 | 857,775 | -500 | 0.33% | 13,192,580 |
| 2022-08-02 | 2022-07-29 | 16.020 | 858,275 | -5,000 | 0.33% | 13,749,566 |
| 2022-08-01 | 2022-07-28 | 16.580 | 863,275 | +5,000 | 0.33% | 14,313,099 |
| 2022-07-29 | 2022-07-27 | 16.100 | 858,275 | -4,000 | 0.33% | 13,818,228 |
| 2022-07-28 | 2022-07-26 | 16.440 | 862,275 | +4,600 | 0.33% | 14,175,801 |
| 2022-07-27 | 2022-07-25 | 16.500 | 857,675 | +100 | 0.33% | 14,151,638 |
| 2022-07-26 | 2022-07-22 | 16.300 | 857,575 | -200 | 0.33% | 13,978,472 |
| 2022-07-20 | 2022-07-18 | 17.520 | 857,775 | -12,600 | 0.33% | 15,028,218 |
| 2022-07-19 | 2022-07-15 | 17.180 | 870,375 | +9,800 | 0.33% | 14,953,042 |
| 2022-07-18 | 2022-07-14 | 18.920 | 860,575 | +2,800 | 0.33% | 16,282,079 |
| 2022-07-15 | 2022-07-13 | 17.920 | 857,775 | +400 | 0.33% | 15,371,328 |
| 2022-07-14 | 2022-07-12 | 17.820 | 857,375 | -100 | 0.33% | 15,278,422 |
| 2022-07-12 | 2022-07-08 | 19.520 | 857,475 | -300 | 0.33% | 16,737,912 |
| 2022-07-11 | 2022-07-07 | 19.760 | 857,775 | +400 | 0.33% | 16,949,634 |
| 2022-07-08 | 2022-07-06 | 20.850 | 857,375 | -400 | 0.33% | 17,876,269 |
| 2022-07-07 | 2022-07-05 | 21.400 | 857,775 | -4,100 | 0.33% | 18,356,385 |
| 2022-07-06 | 2022-07-04 | 21.900 | 861,875 | +4,700 | 0.33% | 18,875,062 |
| 2022-07-05 | 2022-06-30 | 21.300 | 857,175 | -5,900 | 0.33% | 18,257,828 |
| 2022-07-04 | 2022-06-29 | 20.550 | 863,075 | -15,200 | 0.33% | 17,736,191 |
| 2022-06-30 | 2022-06-28 | 21.350 | 878,275 | -28,000 | 0.33% | 18,751,171 |
| 2022-06-29 | 2022-06-27 | 21.500 | 906,275 | -18,300 | 0.34% | 19,484,912 |
| 2022-06-28 | 2022-06-24 | 21.450 | 924,575 | +34,600 | 0.35% | 19,832,134 |
| 2022-06-27 | 2022-06-23 | 20.150 | 889,975 | +10,000 | 0.34% | 17,932,996 |
| 2022-06-24 | 2022-06-22 | 19.480 | 879,975 | -500 | 0.33% | 17,141,913 |
| 2022-06-23 | 2022-06-21 | 20.200 | 880,475 | -1,000 | 0.33% | 17,785,595 |
| 2022-06-22 | 2022-06-20 | 20.000 | 881,475 | +6,600 | 0.33% | 17,629,500 |
| 2022-06-21 | 2022-06-17 | 18.520 | 874,875 | +7,100 | 0.33% | 16,202,685 |
| 2022-06-20 | 2022-06-16 | 17.040 | 867,775 | +100 | 0.33% | 14,786,886 |
| 2022-06-17 | 2022-06-15 | 17.280 | 867,675 | -4,600 | 0.33% | 14,993,424 |
| 2022-06-15 | 2022-06-13 | 16.860 | 872,275 | -800 | 0.33% | 14,706,556 |
| 2022-06-14 | 2022-06-10 | 17.400 | 873,075 | -14,400 | 0.33% | 15,191,505 |
| 2022-06-13 | 2022-06-09 | 17.200 | 887,475 | -42,800 | 0.34% | 15,264,570 |
| 2022-06-10 | 2022-06-08 | 17.960 | 930,275 | -800 | 0.35% | 16,707,739 |
| 2022-06-09 | 2022-06-07 | 17.600 | 931,075 | -2,407,580 | 0.35% | 16,386,920 |
| 2022-06-08 | 2022-06-06 | 17.340 | 3,338,655 | -800 | 1.27% | 57,892,278 |
| 2022-06-07 | 2022-06-02 | 17.660 | 3,339,455 | +500 | 1.27% | 58,974,775 |
| 2022-06-06 | 2022-06-01 | 17.340 | 3,338,955 | +5,000 | 1.27% | 57,897,480 |
| 2022-06-02 | 2022-05-31 | 17.420 | 3,333,955 | +62,300 | 1.27% | 58,077,496 |
| 2022-06-01 | 2022-05-30 | 16.260 | 3,271,655 | +2,700 | 1.24% | 53,197,110 |
| 2022-05-31 | 2022-05-27 | 15.100 | 3,268,955 | +500 | 1.24% | 49,361,220 |
| 2022-05-27 | 2022-05-25 | 14.080 | 3,268,455 | +1,000 | 1.24% | 46,019,846 |
| 2022-05-26 | 2022-05-24 | 14.700 | 3,267,455 | -300 | 1.24% | 48,031,588 |
| 2022-05-25 | 2022-05-23 | 16.620 | 3,267,755 | +1,000 | 1.24% | 54,310,088 |
| 2022-05-24 | 2022-05-20 | 15.600 | 3,266,755 | +400 | 1.24% | 50,961,378 |
| 2022-05-23 | 2022-05-19 | 14.280 | 3,266,355 | -700 | 1.24% | 46,643,549 |
| 2022-05-19 | 2022-05-17 | 13.040 | 3,267,055 | +800 | 1.24% | 42,602,397 |
| 2022-05-17 | 2022-05-13 | 11.780 | 3,266,255 | -5,300 | 1.24% | 38,476,484 |
| 2022-05-16 | 2022-05-12 | 11.660 | 3,271,555 | -300 | 1.24% | 38,146,331 |
| 2022-05-12 | 2022-05-10 | 11.980 | 3,271,855 | -5,800 | 1.24% | 39,196,823 |
| 2022-05-11 | 2022-05-06 | 11.760 | 3,277,655 | -1,100 | 1.25% | 38,545,223 |
| 2022-05-10 | 2022-05-05 | 11.940 | 3,278,755 | +600 | 1.25% | 39,148,335 |
| 2022-05-06 | 2022-05-04 | 12.020 | 3,278,155 | -100 | 1.25% | 39,403,423 |
| 2022-05-04 | 2022-04-29 | 13.520 | 3,278,255 | -500 | 1.25% | 44,322,008 |
| 2022-05-03 | 2022-04-28 | 13.280 | 3,278,755 | +700 | 1.25% | 43,541,866 |
| 2022-04-29 | 2022-04-27 | 13.420 | 3,278,055 | -6,300 | 1.25% | 43,991,498 |
| 2022-04-27 | 2022-04-25 | 13.020 | 3,284,355 | -1,600 | 1.25% | 42,762,302 |
| 2022-04-26 | 2022-04-22 | 13.700 | 3,285,955 | +7,700 | 1.25% | 45,017,584 |
| 2022-04-22 | 2022-04-20 | 14.300 | 3,278,255 | -900 | 1.25% | 46,879,046 |
| 2022-04-20 | 2022-04-14 | 14.940 | 3,279,155 | -200 | 1.25% | 48,990,576 |
| 2022-04-08 | 2022-04-06 | 17.440 | 3,279,355 | -2,800 | 1.25% | 57,191,951 |
| 2022-04-06 | 2022-04-01 | 16.040 | 3,282,155 | +2,200 | 1.25% | 52,645,766 |
| 2022-04-04 | 2022-03-31 | 16.880 | 3,279,955 | -1,800 | 1.25% | 55,365,640 |
| 2022-04-01 | 2022-03-30 | 16.520 | 3,281,755 | +2,800 | 1.25% | 54,214,593 |
| 2022-03-31 | 2022-03-29 | 15.360 | 3,278,955 | +800 | 1.25% | 50,364,749 |
| 2022-03-30 | 2022-03-28 | 14.820 | 3,278,155 | +20,800 | 1.25% | 48,582,257 |
| 2022-03-29 | 2022-03-25 | 16.520 | 3,257,355 | -200 | 1.24% | 53,811,505 |
| 2022-03-28 | 2022-03-24 | 18.220 | 3,257,555 | -1,100 | 1.24% | 59,352,652 |
| 2022-03-25 | 2022-03-23 | 17.420 | 3,258,655 | -1,400 | 1.24% | 56,765,770 |
| 2022-03-24 | 2022-03-22 | 16.760 | 3,260,055 | +4,100 | 1.24% | 54,638,522 |
| 2022-03-23 | 2022-03-21 | 15.900 | 3,255,955 | +100 | 1.24% | 51,769,684 |
| 2022-03-22 | 2022-03-18 | 15.580 | 3,255,855 | +3,000 | 1.24% | 50,726,221 |
| 2022-03-21 | 2022-03-17 | 15.620 | 3,252,855 | -800 | 1.24% | 50,809,595 |
| 2022-03-18 | 2022-03-16 | 13.220 | 3,253,655 | -6,100 | 1.24% | 43,013,319 |
| 2022-03-17 | 2022-03-15 | 12.180 | 3,259,755 | -2,600 | 1.24% | 39,703,816 |
| 2022-03-16 | 2022-03-14 | 12.860 | 3,262,355 | -2,000 | 1.24% | 41,953,885 |
| 2022-03-14 | 2022-03-10 | 15.060 | 3,264,355 | -300 | 1.24% | 49,161,186 |
| 2022-03-11 | 2022-03-09 | 15.080 | 3,264,655 | +300 | 1.24% | 49,230,997 |
| 2022-03-10 | 2022-03-08 | 15.160 | 3,264,355 | -3,500 | 1.24% | 49,487,622 |
| 2022-03-09 | 2022-03-07 | 15.940 | 3,267,855 | -900 | 1.24% | 52,089,609 |
| 2022-03-08 | 2022-03-04 | 16.440 | 3,268,755 | +500 | 1.24% | 53,738,332 |
| 2022-03-07 | 2022-03-03 | 17.800 | 3,268,255 | -3,300 | 1.24% | 58,174,939 |
| 2022-03-04 | 2022-03-02 | 17.940 | 3,271,555 | +1,000 | 1.24% | 58,691,697 |
| 2022-03-03 | 2022-03-01 | 18.420 | 3,270,555 | +2,700 | 1.24% | 60,243,623 |
| 2022-03-02 | 2022-02-28 | 18.280 | 3,267,855 | -400 | 1.24% | 59,736,389 |
| 2022-03-01 | 2022-02-25 | 18.660 | 3,268,255 | -300 | 1.24% | 60,985,638 |
| 2022-02-28 | 2022-02-24 | 17.800 | 3,268,555 | -7,100 | 1.24% | 58,180,279 |
| 2022-02-25 | 2022-02-23 | 18.520 | 3,275,655 | +600 | 1.25% | 60,665,131 |
| 2022-02-24 | 2022-02-22 | 18.360 | 3,275,055 | -900 | 1.25% | 60,130,010 |
| 2022-02-23 | 2022-02-21 | 18.960 | 3,275,955 | -5,000 | 1.25% | 62,112,107 |
| 2022-02-22 | 2022-02-18 | 19.880 | 3,280,955 | +10,600 | 1.25% | 65,225,385 |
| 2022-02-21 | 2022-02-17 | 20.900 | 3,270,355 | -2,900 | 1.24% | 68,350,420 |
| 2022-02-18 | 2022-02-16 | 20.600 | 3,273,255 | -3,600 | 1.25% | 67,429,053 |
| 2022-02-16 | 2022-02-14 | 19.540 | 3,276,855 | +5,800 | 1.25% | 64,029,747 |
| 2022-02-15 | 2022-02-11 | 19.580 | 3,271,055 | +2,700 | 1.24% | 64,047,257 |
| 2022-02-14 | 2022-02-10 | 21.300 | 3,268,355 | -600 | 1.24% | 69,615,962 |
| 2022-02-11 | 2022-02-09 | 20.200 | 3,268,955 | +900 | 1.24% | 66,032,891 |
| 2022-02-10 | 2022-02-08 | 21.350 | 3,268,055 | -1,700 | 1.24% | 69,772,974 |
| 2022-02-09 | 2022-02-07 | 21.000 | 3,269,755 | -2,500 | 1.24% | 68,664,855 |
| 2022-02-08 | 2022-02-04 | 20.350 | 3,272,255 | +500 | 1.24% | 66,590,389 |
| 2022-02-07 | 2022-01-31 | 20.100 | 3,271,755 | -4,500 | 1.24% | 65,762,276 |
| 2022-02-04 | 2022-01-27 | 20.450 | 3,276,255 | -300 | 1.25% | 66,999,415 |
| 2022-01-28 | 2022-01-26 | 22.000 | 3,276,555 | -12,400 | 1.25% | 72,084,210 |
| 2022-01-27 | 2022-01-25 | 24.100 | 3,288,955 | +3,600 | 1.25% | 79,263,816 |
| 2022-01-26 | 2022-01-24 | 25.650 | 3,285,355 | +2,000 | 1.25% | 84,269,356 |
| 2022-01-25 | 2022-01-21 | 25.700 | 3,283,355 | +500 | 1.25% | 84,382,224 |
| 2022-01-24 | 2022-01-20 | 26.500 | 3,282,855 | +1,200 | 1.25% | 86,995,658 |
| 2022-01-21 | 2022-01-19 | 27.000 | 3,281,655 | -1,100 | 1.25% | 88,604,685 |
| 2022-01-20 | 2022-01-18 | 26.350 | 3,282,755 | +500 | 1.25% | 86,500,594 |
| 2022-01-18 | 2022-01-14 | 27.050 | 3,282,255 | +200 | 1.25% | 88,784,998 |
| 2022-01-17 | 2022-01-13 | 27.450 | 3,282,055 | +100 | 1.25% | 90,092,410 |
| 2022-01-14 | 2022-01-12 | 28.750 | 3,281,955 | +1,400 | 1.25% | 94,356,206 |
| 2022-01-13 | 2022-01-11 | 28.000 | 3,280,555 | +4,500 | 1.25% | 91,855,540 |
| 2022-01-12 | 2022-01-10 | 26.500 | 3,276,055 | -3,400 | 1.25% | 86,815,458 |
| 2022-01-11 | 2022-01-07 | 25.400 | 3,279,455 | -200 | 1.25% | 83,298,157 |
| 2022-01-10 | 2022-01-06 | 25.200 | 3,279,655 | +200 | 1.25% | 82,647,306 |
| 2022-01-07 | 2022-01-05 | 25.500 | 3,279,455 | +1,000 | 1.25% | 83,626,102 |
| 2022-01-06 | 2022-01-04 | 26.400 | 3,278,455 | +1,000 | 1.25% | 86,551,212 |
| 2022-01-04 | 2021-12-31 | 28.200 | 3,277,455 | -1,000 | 1.25% | 92,424,231 |
| 2022-01-03 | 2021-12-29 | 26.300 | 3,278,455 | +400 | 1.25% | 86,223,366 |
| 2021-12-30 | 2021-12-28 | 27.000 | 3,278,055 | -4,900 | 1.25% | 88,507,485 |
| 2021-12-29 | 2021-12-24 | 26.400 | 3,282,955 | +1,700 | 1.25% | 86,670,012 |
| 2021-12-28 | 2021-12-22 | 25.700 | 3,281,255 | +1,900 | 1.25% | 84,328,254 |
| 2021-12-23 | 2021-12-21 | 24.950 | 3,279,355 | -3,800 | 1.25% | 81,819,907 |
| 2021-12-22 | 2021-12-20 | 24.750 | 3,283,155 | +2,600 | 1.25% | 81,258,086 |
| 2021-12-21 | 2021-12-17 | 25.850 | 3,280,555 | -3,600 | 1.25% | 84,802,347 |
| 2021-12-20 | 2021-12-16 | 26.750 | 3,284,155 | -11,800 | 1.25% | 87,851,146 |
| 2021-12-17 | 2021-12-15 | 25.000 | 3,295,955 | +500 | 1.25% | 82,398,875 |
| 2021-12-16 | 2021-12-14 | 27.250 | 3,295,455 | -9,200 | 1.25% | 89,801,149 |
| 2021-12-15 | 2021-12-13 | 26.850 | 3,304,655 | +1,900 | 1.26% | 88,729,987 |
| 2021-12-14 | 2021-12-10 | 28.200 | 3,302,755 | +7,500 | 1.26% | 93,137,691 |
| 2021-12-13 | 2021-12-09 | 29.350 | 3,295,255 | -7,100 | 1.25% | 96,715,734 |
| 2021-12-10 | 2021-12-08 | 27.550 | 3,302,355 | -900 | 1.26% | 90,979,880 |
| 2021-12-09 | 2021-12-07 | 27.850 | 3,303,255 | +400 | 1.26% | 91,995,652 |
| 2021-12-08 | 2021-12-06 | 27.500 | 3,302,855 | +17,200 | 1.26% | 90,828,512 |
| 2021-12-06 | 2021-12-02 | 29.750 | 3,285,655 | -500 | 1.24% | 97,748,236 |
| 2021-12-03 | 2021-12-01 | 30.950 | 3,286,155 | -400 | 1.24% | 101,706,497 |
| 2021-12-02 | 2021-11-30 | 32.500 | 3,286,555 | +400 | 1.25% | 106,813,038 |
| 2021-12-01 | 2021-11-29 | 31.950 | 3,286,155 | -8,300 | 1.24% | 104,992,652 |
| 2021-11-30 | 2021-11-26 | 32.800 | 3,294,455 | +4,500 | 1.25% | 108,058,124 |
| 2021-11-29 | 2021-11-25 | 36.750 | 3,289,955 | -5,600 | 1.25% | 120,905,846 |
| 2021-11-26 | 2021-11-24 | 35.150 | 3,295,555 | -13,200 | 1.25% | 115,838,758 |
| 2021-11-25 | 2021-11-23 | 35.150 | 3,308,755 | +13,800 | 1.25% | 116,302,738 |
| 2021-11-24 | 2021-11-22 | 35.450 | 3,294,955 | +1,200 | 1.25% | 116,806,155 |
| 2021-11-23 | 2021-11-19 | 34.900 | 3,293,755 | -2,100 | 1.25% | 114,952,050 |
| 2021-11-22 | 2021-11-18 | 33.850 | 3,295,855 | +700 | 1.25% | 111,564,692 |
| 2021-11-19 | 2021-11-17 | 34.600 | 3,295,155 | +10,100 | 1.25% | 114,012,363 |
| 2021-11-18 | 2021-11-16 | 32.800 | 3,285,055 | +4,100 | 1.24% | 107,749,804 |
| 2021-11-17 | 2021-11-15 | 32.000 | 3,280,955 | +11,500 | 1.24% | 104,990,560 |
| 2021-11-16 | 2021-11-12 | 32.450 | 3,269,455 | +10,400 | 1.24% | 106,093,815 |
| 2021-11-15 | 2021-11-11 | 28.750 | 3,259,055 | +3,900 | 1.24% | 93,697,831 |
| 2021-11-11 | 2021-11-09 | 27.800 | 3,255,155 | +400 | 1.23% | 90,493,309 |
| 2021-11-10 | 2021-11-08 | 26.600 | 3,254,755 | -2,800 | 1.23% | 86,576,483 |
| 2021-11-09 | 2021-11-05 | 27.000 | 3,257,555 | +2,000 | 1.23% | 87,953,985 |
| 2021-11-08 | 2021-11-04 | 28.000 | 3,255,555 | +200 | 1.23% | 91,155,540 |
| 2021-11-05 | 2021-11-03 | 27.350 | 3,255,355 | -1,000 | 1.23% | 89,033,959 |
| 2021-11-03 | 2021-11-01 | 28.250 | 3,256,355 | +999,900 | 1.23% | 91,992,029 |
| 2021-11-01 | 2021-10-28 | 28.650 | 2,256,455 | -200 | 0.86% | 64,647,436 |
| 2021-10-29 | 2021-10-27 | 28.150 | 2,256,655 | +1,500 | 0.86% | 63,524,838 |
| 2021-10-28 | 2021-10-26 | 29.850 | 2,255,155 | +8,000 | 0.86% | 67,316,377 |
| 2021-10-26 | 2021-10-22 | 31.500 | 2,247,155 | +1,800 | 0.85% | 70,785,382 |
| 2021-10-25 | 2021-10-21 | 33.100 | 2,245,355 | +700 | 0.85% | 74,321,250 |
| 2021-10-22 | 2021-10-20 | 33.800 | 2,244,655 | -2,000 | 0.85% | 75,869,339 |
| 2021-10-21 | 2021-10-19 | 33.900 | 2,246,655 | -4,400 | 0.85% | 76,161,604 |
| 2021-10-19 | 2021-10-15 | 31.400 | 2,251,055 | +2,900 | 0.85% | 70,683,127 |
| 2021-10-15 | 2021-10-11 | 33.500 | 2,248,155 | -600 | 0.85% | 75,313,192 |
| 2021-10-12 | 2021-10-08 | 32.750 | 2,248,755 | +600 | 0.85% | 73,646,726 |
| 2021-10-11 | 2021-10-07 | 32.750 | 2,248,155 | -700 | 0.85% | 73,627,076 |
| 2021-10-08 | 2021-10-06 | 32.150 | 2,248,855 | +600 | 0.85% | 72,300,688 |
| 2021-10-05 | 2021-09-30 | 34.550 | 2,248,255 | -300 | 0.85% | 77,677,210 |
| 2021-10-04 | 2021-09-29 | 33.000 | 2,248,555 | +200 | 0.85% | 74,202,315 |
| 2021-09-30 | 2021-09-28 | 34.250 | 2,248,355 | +100 | 0.85% | 77,006,159 |
| 2021-09-28 | 2021-09-24 | 34.950 | 2,248,255 | -200 | 0.85% | 78,576,512 |
| 2021-09-27 | 2021-09-23 | 36.350 | 2,248,455 | +1,300 | 0.85% | 81,731,339 |
| 2021-09-24 | 2021-09-21 | 35.300 | 2,247,155 | +900 | 0.85% | 79,324,572 |
| 2021-09-21 | 2021-09-17 | 36.500 | 2,246,255 | -1,000 | 0.85% | 81,988,308 |
| 2021-09-20 | 2021-09-16 | 34.500 | 2,247,255 | +2,500 | 0.85% | 77,530,298 |
| 2021-09-17 | 2021-09-15 | 36.200 | 2,244,755 | +1,300 | 0.85% | 81,260,131 |
| 2021-09-16 | 2021-09-14 | 37.250 | 2,243,455 | -2,000 | 0.85% | 83,568,699 |
| 2021-09-15 | 2021-09-13 | 36.600 | 2,245,455 | +4,100 | 0.85% | 82,183,653 |
| 2021-09-14 | 2021-09-10 | 37.700 | 2,241,355 | +200 | 0.85% | 84,499,084 |
| 2021-09-13 | 2021-09-09 | 37.700 | 2,241,155 | +1,000 | 0.85% | 84,491,544 |
| 2021-09-10 | 2021-09-08 | 38.800 | 2,240,155 | +1,100 | 0.85% | 86,918,014 |
| 2021-09-09 | 2021-09-07 | 40.750 | 2,239,055 | +1,200 | 0.85% | 91,241,491 |
| 2021-09-08 | 2021-09-06 | 41.450 | 2,237,855 | -900 | 0.85% | 92,759,090 |
| 2021-09-07 | 2021-09-03 | 39.200 | 2,238,755 | -8,500 | 0.85% | 87,759,196 |
| 2021-09-06 | 2021-09-02 | 37.900 | 2,247,255 | +2,000 | 0.85% | 85,170,964 |
| 2021-09-03 | 2021-09-01 | 38.100 | 2,245,255 | +1,300 | 0.85% | 85,544,216 |
| 2021-09-02 | 2021-08-31 | 38.600 | 2,243,955 | +4,900 | 0.85% | 86,616,663 |
| 2021-09-01 | 2021-08-30 | 37.850 | 2,239,055 | +600 | 0.85% | 84,748,232 |
| 2021-08-31 | 2021-08-27 | 38.000 | 2,238,455 | -100 | 0.85% | 85,061,290 |
| 2021-08-27 | 2021-08-25 | 37.500 | 2,238,555 | +700 | 0.85% | 83,945,812 |
| 2021-08-26 | 2021-08-24 | 39.100 | 2,237,855 | +200 | 0.85% | 87,500,130 |
| 2021-08-25 | 2021-08-23 | 38.250 | 2,237,655 | +200 | 0.85% | 85,590,304 |
| 2021-08-24 | 2021-08-20 | 36.750 | 2,237,455 | -1,100 | 0.85% | 82,226,471 |
| 2021-08-23 | 2021-08-19 | 38.700 | 2,238,555 | -100 | 0.85% | 86,632,078 |
| 2021-08-20 | 2021-08-18 | 39.350 | 2,238,655 | -1,500 | 0.85% | 88,091,074 |
| 2021-08-19 | 2021-08-17 | 39.750 | 2,240,155 | +2,800 | 0.85% | 89,046,161 |
| 2021-08-18 | 2021-08-16 | 41.450 | 2,237,355 | +900 | 0.85% | 92,738,365 |
| 2021-08-17 | 2021-08-13 | 41.700 | 2,236,455 | +2,900 | 0.85% | 93,260,174 |
| 2021-08-16 | 2021-08-12 | 42.200 | 2,233,555 | +13,300 | 0.85% | 94,256,021 |
| 2021-08-13 | 2021-08-11 | 44.000 | 2,220,255 | -3,800 | 0.84% | 97,691,220 |
| 2021-08-11 | 2021-08-09 | 42.650 | 2,224,055 | +2,200 | 0.85% | 94,855,946 |
| 2021-08-10 | 2021-08-06 | 43.900 | 2,221,855 | +1,000 | 0.85% | 97,539,434 |
| 2021-08-09 | 2021-08-05 | 43.150 | 2,220,855 | +3,700 | 0.85% | 95,829,893 |
| 2021-08-06 | 2021-08-04 | 45.200 | 2,217,155 | +400 | 0.84% | 100,215,406 |
| 2021-08-04 | 2021-08-02 | 44.650 | 2,216,755 | +600 | 0.84% | 98,978,111 |
| 2021-08-03 | 2021-07-30 | 45.550 | 2,216,155 | +3,500 | 0.84% | 100,945,860 |
| 2021-08-02 | 2021-07-29 | 47.500 | 2,212,655 | +500 | 0.84% | 105,101,112 |
| 2021-07-30 | 2021-07-28 | 45.000 | 2,212,155 | +500 | 0.84% | 99,546,975 |
| 2021-07-29 | 2021-07-27 | 43.600 | 2,211,655 | -1,000 | 0.84% | 96,428,158 |
| 2021-07-28 | 2021-07-26 | 48.750 | 2,212,655 | -1,300 | 0.84% | 107,866,931 |
| 2021-07-27 | 2021-07-23 | 52.000 | 2,213,955 | -3,400 | 0.84% | 115,125,660 |
| 2021-07-26 | 2021-07-22 | 55.300 | 2,217,355 | -900 | 0.84% | 122,619,732 |
| 2021-07-23 | 2021-07-21 | 53.800 | 2,218,255 | -115,900 | 0.84% | 119,342,119 |
| 2021-07-22 | 2021-07-20 | 47.600 | 2,334,155 | +1,700 | 0.92% | 111,105,778 |
| 2021-07-21 | 2021-07-19 | 47.500 | 2,332,455 | -8,400 | 0.92% | 110,791,612 |
| 2021-07-20 | 2021-07-16 | 47.900 | 2,340,855 | +5,500 | 0.92% | 112,126,954 |
| 2021-07-19 | 2021-07-15 | 52.450 | 2,335,355 | -78,700 | 0.92% | 122,489,370 |
| 2021-07-16 | 2021-07-14 | 52.950 | 2,414,055 | +69,500 | 0.95% | 127,824,212 |
| 2021-07-15 | 2021-07-13 | 49.500 | 2,344,555 | -22,200 | 0.93% | 116,055,472 |
| 2021-07-14 | 2021-07-12 | 49.800 | 2,366,755 | -6,200 | 0.93% | 117,864,399 |
| 2021-07-13 | 2021-07-09 | 45.050 | 2,372,955 | -600 | 0.94% | 106,901,623 |
| 2021-07-12 | 2021-07-08 | 44.400 | 2,373,555 | +3,400 | 0.94% | 105,385,842 |
| 2021-07-09 | 2021-07-07 | 47.400 | 2,370,155 | -100 | 0.94% | 112,345,347 |
| 2021-07-08 | 2021-07-06 | 46.700 | 2,370,255 | +49,600 | 0.94% | 110,690,908 |
| 2021-07-07 | 2021-07-05 | 45.600 | 2,320,655 | +14,900 | 0.92% | 105,821,868 |
| 2021-07-06 | 2021-07-02 | 45.350 | 2,305,755 | +12,200 | 0.91% | 104,565,989 |
| 2021-07-05 | 2021-06-30 | 47.000 | 2,293,555 | +37,000 | 0.91% | 107,797,085 |
| 2021-07-02 | 2021-06-29 | 47.800 | 2,256,555 | -500 | 0.89% | 107,863,329 |
| 2021-06-30 | 2021-06-28 | 48.000 | 2,257,055 | +4,300 | 0.89% | 108,338,640 |
| 2021-06-29 | 2021-06-25 | 49.200 | 2,252,755 | +100 | 0.89% | 110,835,546 |
| 2021-06-28 | 2021-06-24 | 47.200 | 2,252,655 | -30,200 | 0.89% | 106,325,316 |
| 2021-06-25 | 2021-06-23 | 47.100 | 2,282,855 | -500 | 0.90% | 107,522,470 |
| 2021-06-24 | 2021-06-22 | 44.250 | 2,283,355 | -900 | 0.90% | 101,038,459 |
| 2021-06-23 | 2021-06-21 | 44.750 | 2,284,255 | -4,400 | 0.90% | 102,220,411 |
| 2021-06-22 | 2021-06-18 | 42.800 | 2,288,655 | -2,600 | 0.91% | 97,954,434 |
| 2021-06-18 | 2021-06-16 | 40.850 | 2,291,255 | +3,200 | 0.91% | 93,597,767 |
| 2021-06-17 | 2021-06-15 | 44.150 | 2,288,055 | +3,000 | 0.90% | 101,017,628 |
| 2021-06-16 | 2021-06-11 | 44.500 | 2,285,055 | +500 | 0.90% | 101,684,948 |
| 2021-06-15 | 2021-06-10 | 44.250 | 2,284,555 | +300 | 0.90% | 101,091,559 |
| 2021-06-11 | 2021-06-09 | 43.750 | 2,284,255 | +800 | 0.90% | 99,936,156 |
| 2021-06-10 | 2021-06-08 | 43.750 | 2,283,455 | +400 | 0.90% | 99,901,156 |
| 2021-06-09 | 2021-06-07 | 44.550 | 2,283,055 | -1,003,200 | 0.90% | 101,710,100 |
| 2021-06-08 | 2021-06-04 | 46.800 | 3,286,255 | -800 | 1.30% | 153,796,734 |
| 2021-06-07 | 2021-06-03 | 46.050 | 3,287,055 | -1,000 | 1.30% | 151,368,883 |
| 2021-06-04 | 2021-06-02 | 46.300 | 3,288,055 | +2,200 | 1.30% | 152,236,946 |
| 2021-06-03 | 2021-06-01 | 47.950 | 3,285,855 | -800 | 1.30% | 157,556,747 |
| 2021-06-02 | 2021-05-31 | 47.700 | 3,286,655 | -200 | 1.30% | 156,773,444 |
| 2021-06-01 | 2021-05-28 | 47.100 | 3,286,855 | -7,500 | 1.30% | 154,810,870 |
| 2021-05-31 | 2021-05-27 | 50.250 | 3,294,355 | -900 | 1.30% | 165,541,339 |
| 2021-05-28 | 2021-05-26 | 49.750 | 3,295,255 | +1,300 | 1.30% | 163,938,936 |
| 2021-05-27 | 2021-05-25 | 48.900 | 3,293,955 | +1,400 | 1.30% | 161,074,400 |
| 2021-05-26 | 2021-05-24 | 51.250 | 3,292,555 | -14,100 | 1.30% | 168,743,444 |
| 2021-05-25 | 2021-05-21 | 48.000 | 3,306,655 | +3,000 | 1.31% | 158,719,440 |
| 2021-05-24 | 2021-05-20 | 46.150 | 3,303,655 | -5,300 | 1.31% | 152,463,678 |
| 2021-05-21 | 2021-05-18 | 44.350 | 3,308,955 | +5,200 | 1.31% | 146,752,154 |
| 2021-05-20 | 2021-05-17 | 43.800 | 3,303,755 | -3,700 | 1.31% | 144,704,469 |
| 2021-05-18 | 2021-05-14 | 45.000 | 3,307,455 | +1,800 | 1.31% | 148,835,475 |
| 2021-05-17 | 2021-05-13 | 43.700 | 3,305,655 | -3,300 | 1.31% | 144,457,124 |
| 2021-05-14 | 2021-05-12 | 44.200 | 3,308,955 | +2,412,380 | 1.31% | 146,255,811 |
| 2021-05-13 | 2021-05-11 | 41.500 | 896,575 | +600 | 0.35% | 37,207,862 |
| 2021-05-12 | 2021-05-10 | 42.600 | 895,975 | -18,800 | 0.35% | 38,168,535 |
| 2021-05-11 | 2021-05-07 | 39.050 | 914,775 | -9,900 | 0.36% | 35,721,964 |
| 2021-05-07 | 2021-05-05 | 38.300 | 924,675 | +700 | 0.37% | 35,415,052 |
| 2021-05-06 | 2021-05-04 | 39.200 | 923,975 | +900 | 0.37% | 36,219,820 |
| 2021-05-05 | 2021-05-03 | 40.600 | 923,075 | -2,500 | 0.37% | 37,476,845 |
| 2021-05-04 | 2021-04-30 | 38.000 | 925,575 | -4,200 | 0.37% | 35,171,850 |
| 2021-05-03 | 2021-04-29 | 37.700 | 929,775 | +10,900 | 0.37% | 35,052,518 |
| 2021-04-29 | 2021-04-27 | 40.100 | 918,875 | -2,200 | 0.36% | 36,846,888 |
| 2021-04-28 | 2021-04-26 | 38.500 | 921,075 | +1,900 | 0.36% | 35,461,388 |
| 2021-04-27 | 2021-04-23 | 38.400 | 919,175 | +30,500 | 0.36% | 35,296,320 |
| 2021-04-26 | 2021-04-22 | 37.700 | 888,675 | +5,100 | 0.35% | 33,503,048 |
| 2021-04-23 | 2021-04-21 | 37.000 | 883,575 | -4,000 | 0.35% | 32,692,275 |
| 2021-04-22 | 2021-04-20 | 31.950 | 887,575 | -100 | 0.35% | 28,358,021 |
| 2021-04-16 | 2021-04-14 | 30.900 | 887,675 | -9,300 | 0.35% | 27,429,158 |
| 2021-04-15 | 2021-04-13 | 31.000 | 896,975 | -1,100 | 0.35% | 27,806,225 |
| 2021-04-14 | 2021-04-12 | 31.050 | 898,075 | +400 | 0.36% | 27,885,229 |
| 2021-04-13 | 2021-04-09 | 32.300 | 897,675 | -200 | 0.36% | 28,994,902 |
| 2021-04-12 | 2021-04-08 | 32.050 | 897,875 | -3,500 | 0.36% | 28,776,894 |
| 2021-04-09 | 2021-04-07 | 31.700 | 901,375 | +500 | 0.36% | 28,573,588 |
| 2021-04-08 | 2021-04-01 | 33.250 | 900,875 | -1,500 | 0.36% | 29,954,094 |
| 2021-04-07 | 2021-03-31 | 30.350 | 902,375 | +600 | 0.36% | 27,387,081 |
| 2021-03-31 | 2021-03-29 | 30.000 | 901,775 | -3,200 | 0.36% | 27,053,250 |
| 2021-03-30 | 2021-03-26 | 31.500 | 904,975 | -2,900 | 0.36% | 28,506,712 |
| 2021-03-29 | 2021-03-25 | 30.500 | 907,875 | +2,400 | 0.36% | 27,690,188 |
| 2021-03-26 | 2021-03-24 | 30.500 | 905,475 | +7,200 | 0.36% | 27,616,988 |
| 2021-03-25 | 2021-03-23 | 31.350 | 898,275 | +10,400 | 0.36% | 28,160,921 |
| 2021-03-24 | 2021-03-22 | 32.750 | 887,875 | -3,800 | 0.35% | 29,077,906 |
| 2021-03-23 | 2021-03-19 | 32.350 | 891,675 | +1,300 | 0.35% | 28,845,686 |
| 2021-03-18 | 2021-03-16 | 34.000 | 890,375 | +4,000 | 0.35% | 30,272,750 |
| 2021-03-17 | 2021-03-15 | 33.350 | 886,375 | +2,200 | 0.35% | 29,560,606 |
| 2021-03-16 | 2021-03-12 | 33.500 | 884,175 | -5,200 | 0.35% | 29,619,862 |
| 2021-03-15 | 2021-03-11 | 33.550 | 889,375 | -100 | 0.35% | 29,838,531 |
| 2021-03-12 | 2021-03-10 | 30.950 | 889,475 | +3,300 | 0.35% | 27,529,251 |
| 2021-03-11 | 2021-03-09 | 30.800 | 886,175 | -500 | 0.35% | 27,294,190 |
| 2021-03-10 | 2021-03-08 | 31.700 | 886,675 | +3,400 | 0.35% | 28,107,598 |
| 2021-03-09 | 2021-03-05 | 35.000 | 883,275 | -600 | 0.35% | 30,914,625 |
| 2021-03-08 | 2021-03-04 | 34.800 | 883,875 | +4,100 | 0.35% | 30,758,850 |
| 2021-03-05 | 2021-03-03 | 36.400 | 879,775 | +600 | 0.35% | 32,023,810 |
| 2021-03-04 | 2021-03-02 | 34.750 | 879,175 | +3,200 | 0.35% | 30,551,331 |
| 2021-03-03 | 2021-03-01 | 37.000 | 875,975 | -500 | 0.35% | 32,411,075 |
| 2021-03-02 | 2021-02-26 | 34.150 | 876,475 | -700 | 0.35% | 29,931,621 |
| 2021-03-01 | 2021-02-25 | 35.400 | 877,175 | -7,500 | 0.35% | 31,051,995 |
| 2021-02-26 | 2021-02-24 | 36.000 | 884,675 | +1,000 | 0.35% | 31,848,300 |
| 2021-02-25 | 2021-02-23 | 37.400 | 883,675 | -1,000 | 0.35% | 33,049,445 |
| 2021-02-24 | 2021-02-22 | 37.850 | 884,675 | -18,800 | 0.35% | 33,484,949 |
| 2021-02-23 | 2021-02-19 | 43.850 | 903,475 | -100 | 0.36% | 39,617,379 |
| 2021-02-22 | 2021-02-18 | 42.850 | 903,575 | -3,900 | 0.36% | 38,718,189 |
| 2021-02-19 | 2021-02-17 | 42.200 | 907,475 | +5,600 | 0.36% | 38,295,445 |
| 2021-02-18 | 2021-02-16 | 39.900 | 901,875 | +1,300 | 0.36% | 35,984,812 |
| 2021-02-17 | 2021-02-11 | 39.200 | 900,575 | -500,000 | 0.36% | 35,302,540 |
| 2021-02-16 | 2021-02-09 | 40.450 | 1,400,575 | +18,400 | 0.55% | 56,653,259 |
| 2021-02-10 | 2021-02-08 | 40.900 | 1,382,175 | +8,500 | 0.61% | 56,530,958 |
| 2021-02-09 | 2021-02-05 | 43.600 | 1,373,675 | -11,800 | 0.61% | 59,892,230 |
| 2021-02-08 | 2021-02-04 | 44.950 | 1,385,475 | +84,600 | 0.61% | 62,277,101 |
| 2021-02-04 | 2021-02-02 | 47.700 | 1,300,875 | -4,400 | 0.58% | 62,051,738 |
| 2021-02-03 | 2021-02-01 | 47.000 | 1,305,275 | -700 | 0.58% | 61,347,925 |
| 2021-02-02 | 2021-01-29 | 41.550 | 1,305,975 | -2,700 | 0.58% | 54,263,261 |
| 2021-02-01 | 2021-01-28 | 43.250 | 1,308,675 | +200 | 0.58% | 56,600,194 |
| 2021-01-29 | 2021-01-27 | 45.000 | 1,308,475 | -345,000 | 0.58% | 58,881,375 |
| 2021-01-28 | 2021-01-26 | 46.650 | 1,653,475 | -209,800 | 0.73% | 77,134,609 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,863,275 | -2,026,700 | 0.82% | 98,380,920 |
| 2021-01-26 | 2021-01-22 | 47.700 | 3,889,975 | -2,858,400 | 1.72% | 185,551,808 |
| 2021-01-25 | 2021-01-21 | 45.000 | 6,748,375 | -488,600 | 2.99% | 303,676,875 |
| 2021-01-22 | 2021-01-20 | 46.250 | 7,236,975 | -1,261,400 | 3.20% | 334,710,094 |
| 2021-01-21 | 2021-01-19 | 45.600 | 8,498,375 | -1,041,900 | 3.76% | 387,525,900 |
| 2021-01-20 | 2021-01-18 | 43.800 | 9,540,275 | -141,000 | 4.22% | 417,864,045 |
| 2021-01-19 | 2021-01-15 | 43.000 | 9,681,275 | -35,200 | 4.28% | 416,294,825 |
| 2021-01-18 | 2021-01-14 | 44.650 | 9,716,475 | -481,100 | 4.30% | 433,840,609 |
| 2021-01-15 | 2021-01-13 | 44.600 | 10,197,575 | +600 | 4.51% | 454,811,845 |
| 2021-01-14 | 2021-01-12 | 42.250 | 10,196,975 | +5,600 | 4.51% | 430,822,194 |
| 2021-01-13 | 2021-01-11 | 39.350 | 10,191,375 | +2,300 | 4.51% | 401,030,606 |
| 2021-01-12 | 2021-01-08 | 36.700 | 10,189,075 | -1,000 | 4.51% | 373,939,052 |
| 2021-01-11 | 2021-01-07 | 36.050 | 10,190,075 | +300 | 4.51% | 367,352,204 |
| 2021-01-08 | 2021-01-06 | 36.150 | 10,189,775 | +500 | 4.51% | 368,360,366 |
| 2021-01-07 | 2021-01-05 | 37.050 | 10,189,275 | +300 | 4.51% | 377,512,639 |
| 2021-01-05 | 2020-12-31 | 38.500 | 10,188,975 | -1,600 | 4.51% | 392,275,538 |
| 2021-01-04 | 2020-12-29 | 34.800 | 10,190,575 | -700 | 4.51% | 354,632,010 |
| 2020-12-29 | 2020-12-24 | 32.200 | 10,191,275 | +500 | 4.53% | 328,159,055 |
| 2020-12-28 | 2020-12-22 | 33.500 | 10,190,775 | +1,900 | 4.53% | 341,390,962 |
| 2020-12-22 | 2020-12-18 | 34.100 | 10,188,875 | +900 | 4.53% | 347,440,638 |
| 2020-12-21 | 2020-12-17 | 34.800 | 10,187,975 | +23,000 | 4.53% | 354,541,530 |
| 2020-12-18 | 2020-12-16 | 30.700 | 10,164,975 | +500 | 4.52% | 312,064,732 |
| 2020-12-17 | 2020-12-15 | 30.100 | 10,164,475 | +1,000 | 4.52% | 305,950,698 |
| 2020-12-14 | 2020-12-10 | 29.000 | 10,163,475 | +600 | 4.52% | 294,740,775 |
| 2020-12-09 | 2020-12-07 | 30.250 | 10,162,875 | +500 | 4.52% | 307,426,969 |
| 2020-12-08 | 2020-12-04 | 30.650 | 10,162,375 | -300 | 4.52% | 311,476,794 |
| 2020-12-04 | 2020-12-02 | 31.600 | 10,162,675 | -5,900 | 4.52% | 321,140,530 |
| 2020-12-03 | 2020-12-01 | 30.600 | 10,168,575 | -500 | 4.53% | 311,158,395 |
| 2020-12-02 | 2020-11-30 | 26.600 | 10,169,075 | -2,000 | 4.53% | 270,497,395 |
| 2020-12-01 | 2020-11-27 | 25.000 | 10,171,075 | -11,400 | 4.53% | 254,276,875 |
| 2020-11-27 | 2020-11-25 | 25.600 | 10,182,475 | -6,200 | 4.54% | 260,671,360 |
| 2020-11-26 | 2020-11-24 | 25.150 | 10,188,675 | +200 | 4.54% | 256,245,176 |
| 2020-11-24 | 2020-11-20 | 26.000 | 10,188,475 | +18,600 | 4.55% | 264,900,350 |
| 2020-11-16 | 2020-11-12 | 25.300 | 10,169,875 | +200 | 4.54% | 257,297,838 |
| 2020-11-12 | 2020-11-10 | 26.850 | 10,169,675 | +900 | 4.54% | 273,055,774 |
| 2020-11-11 | 2020-11-09 | 27.900 | 10,168,775 | -100 | 4.54% | 283,708,822 |
| 2020-11-05 | 2020-11-03 | 27.550 | 10,168,875 | +100 | 4.54% | 280,152,506 |
| 2020-11-04 | 2020-11-02 | 27.600 | 10,168,775 | -1,400 | 4.54% | 280,658,190 |
| 2020-10-19 | 2020-10-15 | 28.900 | 10,170,175 | -100 | 4.54% | 293,918,058 |
| 2020-09-30 | 2020-09-28 | 27.150 | 10,170,275 | +100 | 4.54% | 276,122,966 |
| 2020-09-28 | 2020-09-24 | 27.000 | 10,170,175 | +200 | 4.54% | 274,594,725 |
| 2020-09-24 | 2020-09-22 | 28.900 | 10,169,975 | +100 | 4.54% | 293,912,278 |
| 2020-09-22 | 2020-09-18 | 32.450 | 10,169,875 | -800 | 4.54% | 330,012,444 |
| 2020-09-11 | 2020-09-09 | 29.250 | 10,170,675 | +1,500 | 4.54% | 297,492,244 |
| 2020-09-09 | 2020-09-07 | 30.050 | 10,169,175 | +1,600 | 4.54% | 305,583,709 |
| 2020-09-08 | 2020-09-04 | 32.350 | 10,167,575 | +100 | 4.54% | 328,921,051 |
| 2020-09-07 | 2020-09-03 | 34.150 | 10,167,475 | -400 | 4.54% | 347,219,271 |
| 2020-09-04 | 2020-09-02 | 33.250 | 10,167,875 | +500 | 4.54% | 338,081,844 |
| 2020-09-03 | 2020-09-01 | 34.250 | 10,167,375 | +600 | 4.54% | 348,232,594 |
| 2020-08-31 | 2020-08-27 | 34.600 | 10,166,775 | -300 | 4.54% | 351,770,415 |
| 2020-08-28 | 2020-08-26 | 33.000 | 10,167,075 | +300 | 4.54% | 335,513,475 |
| 2020-08-27 | 2020-08-25 | 34.900 | 10,166,775 | +9,700 | 4.54% | 354,820,448 |
| 2020-08-26 | 2020-08-24 | 36.250 | 10,157,075 | -5,000 | 4.54% | 368,193,969 |
| 2020-08-24 | 2020-08-20 | 35.200 | 10,162,075 | +10,000 | 4.54% | 357,705,040 |
| 2020-08-19 | 2020-08-17 | 38.200 | 10,152,075 | -400 | 4.53% | 387,809,265 |
| 2020-08-18 | 2020-08-14 | 36.750 | 10,152,475 | -100 | 4.53% | 373,103,456 |
| 2020-08-13 | 2020-08-11 | 35.450 | 10,152,575 | -2,500 | 4.53% | 359,908,784 |
| 2020-08-10 | 2020-08-06 | 37.700 | 10,155,075 | +2,600 | 4.54% | 382,846,328 |
| 2020-08-07 | 2020-08-05 | 38.500 | 10,152,475 | -100 | 4.53% | 390,870,288 |
| 2020-08-04 | 2020-07-31 | 31.750 | 10,152,575 | +100 | 4.53% | 322,344,256 |
| 2020-07-31 | 2020-07-29 | 33.300 | 10,152,475 | +1,000 | 4.53% | 338,077,418 |
| 2020-07-30 | 2020-07-28 | 31.850 | 10,151,475 | -500 | 4.53% | 323,324,479 |
| 2020-07-29 | 2020-07-27 | 31.450 | 10,151,975 | +4,800 | 4.53% | 319,279,614 |
| 2020-07-28 | 2020-07-24 | 34.350 | 10,147,175 | +100 | 4.53% | 348,555,461 |
| 2020-07-27 | 2020-07-23 | 37.700 | 10,147,075 | +200 | 4.53% | 382,544,728 |
| 2020-07-23 | 2020-07-21 | 38.800 | 10,146,875 | +5,000 | 4.53% | 393,698,750 |
| 2020-07-22 | 2020-07-20 | 40.300 | 10,141,875 | -2,700 | 4.53% | 408,717,562 |
| 2020-07-21 | 2020-07-17 | 36.150 | 10,144,575 | +1,700 | 4.53% | 366,726,386 |
| 2020-07-20 | 2020-07-16 | 36.450 | 10,142,875 | +1,300 | 4.53% | 369,707,794 |
| 2020-07-17 | 2020-07-15 | 37.850 | 10,141,575 | +800 | 4.53% | 383,858,614 |
| 2020-07-16 | 2020-07-14 | 39.100 | 10,140,775 | +100 | 4.53% | 396,504,302 |
| 2020-07-13 | 2020-07-09 | 43.900 | 10,140,675 | -1,900 | 4.85% | 445,175,632 |
| 2020-07-10 | 2020-07-08 | 46.800 | 10,142,575 | +10,140,375 | 4.86% | 474,672,510 |
| 2020-07-09 | 2020-07-07 | 50.300 | 2,200 | -500 | 0.00% | 110,660 |
| 2020-07-08 | 2020-07-06 | 50.200 | 2,700 | +600 | 0.00% | 135,540 |
| 2020-07-03 | 2020-06-30 | 47.200 | 2,100 | -700 | 0.00% | 99,120 |
| 2020-07-02 | 2020-06-29 | 46.650 | 2,800 | +600 | 0.00% | 130,620 |
| 2020-06-24 | 2020-06-22 | 43.250 | 2,200 | +100 | 0.00% | 95,150 |
| 2020-06-23 | 2020-06-19 | 46.350 | 2,100 | -2,000 | 0.00% | 97,335 |
| 2020-06-22 | 2020-06-18 | 46.950 | 4,100 | +1,900 | 0.00% | 192,495 |
| 2020-06-19 | 2020-06-17 | 42.250 | 2,200 | +2,100 | 0.00% | 92,950 |
| 2020-06-17 | 2020-06-15 | 38.400 | 100 | -100,000 | 0.00% | 3,840 |
| 2020-06-16 | 2020-06-12 | 34.500 | 100,100 | -13,900 | 0.05% | 3,453,450 |
| 2020-06-05 | 2020-06-03 | 30.000 | 114,000 | +3,500 | 0.05% | 3,420,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 110,500 | +20,000 | 0.05% | 3,315,000 |
| 2020-05-28 | 2020-05-26 | 28.450 | 90,500 | -100 | 0.04% | 2,574,725 |
| 2020-05-22 | 2020-05-20 | 30.000 | 90,600 | +10,000 | 0.04% | 2,718,000 |
| 2020-05-20 | 2020-05-18 | 28.250 | 80,600 | +5,000 | 0.04% | 2,276,950 |
| 2020-05-19 | 2020-05-15 | 28.550 | 75,600 | +1,900 | 0.04% | 2,158,380 |
| 2020-05-18 | 2020-05-14 | 29.600 | 73,700 | +20,200 | 0.04% | 2,181,520 |
| 2020-05-15 | 2020-05-13 | 30.000 | 53,500 | +2,900 | 0.03% | 1,605,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 50,600 | +50,000 | 0.02% | 1,553,420 |
| 2020-01-31 | 2020-01-29 | 27.700 | 600 | -2,000 | 0.00% | 16,620 |
| 2020-01-13 | 2020-01-09 | 27.400 | 2,600 | -2,000 | 0.00% | 71,240 |
| 2019-12-20 | 2019-12-18 | 31.500 | 4,600 | -2,000 | 0.00% | 144,900 |
| 2019-12-19 | 2019-12-17 | 31.450 | 6,600 | +2,000 | 0.00% | 207,570 |
| 2019-11-21 | 2019-11-19 | 35.850 | 4,600 | -100 | 0.00% | 164,910 |
| 2019-11-08 | 2019-11-06 | 38.650 | 4,700 | +4,000 | 0.00% | 181,655 |
| 2019-11-06 | 2019-11-04 | 35.950 | 700 | -500 | 0.00% | 25,165 |
| 2019-10-31 | 2019-10-29 | 36.750 | 1,200 | -2,300 | 0.00% | 44,100 |
| 2019-10-30 | 2019-10-28 | 37.600 | 3,500 | 0.00% | 131,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy