History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 571,900 | +0 | 0.15% | 41,462,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 571,900 | +0 | 0.15% | 42,091,840 |
| 2025-10-10 | 2025-10-08 | 78.100 | 571,900 | -9,800 | 0.15% | 44,665,390 |
| 2025-10-09 | 2025-10-06 | 77.600 | 581,700 | +500 | 0.16% | 45,139,920 |
| 2025-10-08 | 2025-10-03 | 76.800 | 581,200 | -9,600 | 0.16% | 44,636,160 |
| 2025-10-06 | 2025-10-02 | 78.400 | 590,800 | -74,700 | 0.16% | 46,318,720 |
| 2025-10-03 | 2025-09-30 | 77.050 | 665,500 | -2,000 | 0.18% | 51,276,775 |
| 2025-10-02 | 2025-09-29 | 75.150 | 667,500 | -2,500 | 0.18% | 50,162,625 |
| 2025-09-30 | 2025-09-26 | 72.700 | 670,000 | +2,200 | 0.18% | 48,709,000 |
| 2025-09-29 | 2025-09-25 | 74.500 | 667,800 | -4,000 | 0.18% | 49,751,100 |
| 2025-09-26 | 2025-09-24 | 73.000 | 671,800 | +300 | 0.18% | 49,041,400 |
| 2025-09-24 | 2025-09-22 | 75.300 | 671,500 | -2,000 | 0.18% | 50,563,950 |
| 2025-09-23 | 2025-09-19 | 75.250 | 673,500 | +4,000 | 0.18% | 50,680,875 |
| 2025-09-22 | 2025-09-18 | 76.900 | 669,500 | +8,000 | 0.18% | 51,484,550 |
| 2025-09-19 | 2025-09-17 | 76.150 | 661,500 | +1,000 | 0.18% | 50,373,225 |
| 2025-09-18 | 2025-09-16 | 76.750 | 660,500 | +1,000 | 0.18% | 50,693,375 |
| 2025-09-15 | 2025-09-11 | 77.550 | 659,500 | +2,000 | 0.18% | 51,144,225 |
| 2025-09-11 | 2025-09-09 | 80.250 | 657,500 | +2,300 | 0.18% | 52,764,375 |
| 2025-09-10 | 2025-09-08 | 81.250 | 655,200 | +2,000 | 0.18% | 53,235,000 |
| 2025-09-09 | 2025-09-05 | 79.350 | 653,200 | -2,000 | 0.18% | 51,831,420 |
| 2025-09-08 | 2025-09-04 | 75.050 | 655,200 | +800 | 0.18% | 49,172,760 |
| 2025-09-05 | 2025-09-03 | 80.550 | 654,400 | +1,000 | 0.18% | 52,711,920 |
| 2025-09-04 | 2025-09-02 | 82.350 | 653,400 | +2,000 | 0.18% | 53,807,490 |
| 2025-09-03 | 2025-09-01 | 83.250 | 651,400 | +7,000 | 0.17% | 54,229,050 |
| 2025-09-02 | 2025-08-29 | 83.150 | 644,400 | +400 | 0.17% | 53,581,860 |
| 2025-08-29 | 2025-08-27 | 80.500 | 644,000 | +5,000 | 0.17% | 51,842,000 |
| 2025-08-28 | 2025-08-26 | 83.500 | 639,000 | +3,200 | 0.17% | 53,356,500 |
| 2025-08-27 | 2025-08-25 | 86.150 | 635,800 | +1,800 | 0.17% | 54,774,170 |
| 2025-08-26 | 2025-08-22 | 90.650 | 634,000 | +300 | 0.17% | 57,472,100 |
| 2025-08-25 | 2025-08-21 | 90.200 | 633,700 | +400 | 0.17% | 57,159,740 |
| 2025-08-20 | 2025-08-18 | 90.700 | 633,300 | -2,700 | 0.17% | 57,440,310 |
| 2025-08-18 | 2025-08-14 | 82.800 | 636,000 | -1,200 | 0.17% | 52,660,800 |
| 2025-08-13 | 2025-08-11 | 79.100 | 637,200 | -800 | 0.17% | 50,402,520 |
| 2025-08-11 | 2025-08-07 | 83.850 | 638,000 | -2,000 | 0.17% | 53,496,300 |
| 2025-08-07 | 2025-08-05 | 83.150 | 640,000 | -17,900 | 0.17% | 53,216,000 |
| 2025-08-06 | 2025-08-04 | 73.350 | 657,900 | -400 | 0.18% | 48,256,965 |
| 2025-08-05 | 2025-08-01 | 72.000 | 658,300 | -3,000 | 0.18% | 47,397,600 |
| 2025-08-01 | 2025-07-30 | 73.400 | 661,300 | +3,000 | 0.18% | 48,539,420 |
| 2025-07-31 | 2025-07-29 | 77.850 | 658,300 | +3,500 | 0.18% | 51,248,655 |
| 2025-07-30 | 2025-07-28 | 77.550 | 654,800 | -4,000 | 0.18% | 50,779,740 |
| 2025-07-29 | 2025-07-25 | 74.150 | 658,800 | +4,000 | 0.18% | 48,850,020 |
| 2025-07-28 | 2025-07-24 | 77.950 | 654,800 | +600 | 0.18% | 51,041,660 |
| 2025-07-22 | 2025-07-18 | 79.900 | 654,200 | -14,000 | 0.19% | 52,270,580 |
| 2025-07-21 | 2025-07-17 | 76.800 | 668,200 | +10,700 | 0.19% | 51,317,760 |
| 2025-07-18 | 2025-07-16 | 73.850 | 657,500 | +3,200 | 0.19% | 48,556,375 |
| 2025-07-17 | 2025-07-15 | 71.800 | 654,300 | +47,900 | 0.19% | 46,978,740 |
| 2025-07-15 | 2025-07-11 | 76.350 | 606,400 | -4,000 | 0.17% | 46,298,640 |
| 2025-07-14 | 2025-07-10 | 80.450 | 610,400 | +4,100 | 0.17% | 49,106,680 |
| 2025-07-11 | 2025-07-09 | 82.150 | 606,300 | -100 | 0.17% | 49,807,545 |
| 2025-07-10 | 2025-07-08 | 81.100 | 606,400 | -13,500 | 0.17% | 49,179,040 |
| 2025-07-09 | 2025-07-07 | 81.800 | 619,900 | +1,900 | 0.18% | 50,707,820 |
| 2025-07-08 | 2025-07-04 | 84.800 | 618,000 | -6,900 | 0.18% | 52,406,400 |
| 2025-07-07 | 2025-07-03 | 83.000 | 624,900 | -6,500 | 0.18% | 51,866,700 |
| 2025-07-04 | 2025-07-02 | 78.100 | 631,400 | -2,800 | 0.18% | 49,312,340 |
| 2025-07-03 | 2025-06-30 | 76.500 | 634,200 | -7,900 | 0.18% | 48,516,300 |
| 2025-07-02 | 2025-06-27 | 77.450 | 642,100 | +52,300 | 0.18% | 49,730,645 |
| 2025-06-30 | 2025-06-26 | 79.350 | 589,800 | +15,800 | 0.17% | 46,800,630 |
| 2025-06-27 | 2025-06-25 | 78.800 | 574,000 | -2,200 | 0.16% | 45,231,200 |
| 2025-06-25 | 2025-06-23 | 72.300 | 576,200 | +300 | 0.17% | 41,659,260 |
| 2025-06-24 | 2025-06-20 | 72.250 | 575,900 | -28,700 | 0.17% | 41,608,775 |
| 2025-06-23 | 2025-06-19 | 70.600 | 604,600 | +1,300 | 0.17% | 42,684,760 |
| 2025-06-20 | 2025-06-18 | 70.250 | 603,300 | -9,900 | 0.17% | 42,381,825 |
| 2025-06-19 | 2025-06-17 | 62.700 | 613,200 | +8,300 | 0.18% | 38,447,640 |
| 2025-06-17 | 2025-06-13 | 62.350 | 604,900 | -100 | 0.17% | 37,715,515 |
| 2025-06-16 | 2025-06-12 | 62.800 | 605,000 | -4,300 | 0.17% | 37,994,000 |
| 2025-06-13 | 2025-06-11 | 59.450 | 609,300 | +700 | 0.17% | 36,222,885 |
| 2025-06-12 | 2025-06-10 | 59.400 | 608,600 | +700 | 0.17% | 36,150,840 |
| 2025-06-11 | 2025-06-09 | 58.850 | 607,900 | +21,700 | 0.17% | 35,774,915 |
| 2025-06-10 | 2025-06-06 | 55.400 | 586,200 | -5,200 | 0.17% | 32,475,480 |
| 2025-06-09 | 2025-06-05 | 54.950 | 591,400 | -3,400 | 0.17% | 32,497,430 |
| 2025-06-06 | 2025-06-04 | 55.250 | 594,800 | +3,000 | 0.17% | 32,862,700 |
| 2025-06-05 | 2025-06-03 | 53.400 | 591,800 | -12,500 | 0.17% | 31,602,120 |
| 2025-06-04 | 2025-06-02 | 49.150 | 604,300 | -300 | 0.17% | 29,701,345 |
| 2025-06-03 | 2025-05-30 | 50.150 | 604,600 | -500 | 0.17% | 30,320,690 |
| 2025-06-02 | 2025-05-29 | 50.100 | 605,100 | -4,700 | 0.17% | 30,315,510 |
| 2025-05-28 | 2025-05-26 | 48.350 | 609,800 | +8,200 | 0.18% | 29,483,830 |
| 2025-05-27 | 2025-05-23 | 50.550 | 601,600 | -4,300 | 0.17% | 30,410,880 |
| 2025-05-26 | 2025-05-22 | 48.750 | 605,900 | +4,400 | 0.17% | 29,537,625 |
| 2025-05-23 | 2025-05-21 | 49.200 | 601,500 | -7,500 | 0.17% | 29,593,800 |
| 2025-05-22 | 2025-05-20 | 44.250 | 609,000 | +6,900 | 0.17% | 26,948,250 |
| 2025-05-21 | 2025-05-19 | 45.850 | 602,100 | -2,500 | 0.17% | 27,606,285 |
| 2025-05-20 | 2025-05-16 | 44.850 | 604,600 | +1,000 | 0.17% | 27,116,310 |
| 2025-05-19 | 2025-05-15 | 44.250 | 603,600 | -100 | 0.17% | 26,709,300 |
| 2025-05-16 | 2025-05-14 | 46.100 | 603,700 | +2,000 | 0.17% | 27,830,570 |
| 2025-05-15 | 2025-05-13 | 45.950 | 601,700 | -2,200 | 0.17% | 27,648,115 |
| 2025-05-14 | 2025-05-12 | 45.150 | 603,900 | +4,500 | 0.17% | 27,266,085 |
| 2025-05-12 | 2025-05-08 | 47.800 | 599,400 | -2,500 | 0.17% | 28,651,320 |
| 2025-05-09 | 2025-05-07 | 46.400 | 601,900 | +49,000 | 0.17% | 27,928,160 |
| 2025-05-08 | 2025-05-06 | 50.400 | 552,900 | +1,500 | 0.16% | 27,866,160 |
| 2025-05-02 | 2025-04-29 | 47.650 | 551,400 | +2,800 | 0.16% | 26,274,210 |
| 2025-04-29 | 2025-04-25 | 51.500 | 548,600 | -2,100 | 0.16% | 28,252,900 |
| 2025-04-28 | 2025-04-24 | 50.650 | 550,700 | -2,100 | 0.16% | 27,892,955 |
| 2025-04-24 | 2025-04-22 | 42.900 | 552,800 | -6,300 | 0.16% | 23,715,120 |
| 2025-04-23 | 2025-04-17 | 37.150 | 559,100 | +300 | 0.16% | 20,770,565 |
| 2025-04-17 | 2025-04-15 | 39.000 | 558,800 | -300 | 0.16% | 21,793,200 |
| 2025-04-15 | 2025-04-11 | 37.050 | 559,100 | +400 | 0.16% | 20,714,655 |
| 2025-04-14 | 2025-04-10 | 35.200 | 558,700 | -29,800 | 0.16% | 19,666,240 |
| 2025-04-11 | 2025-04-09 | 35.350 | 588,500 | +300 | 0.17% | 20,803,475 |
| 2025-04-10 | 2025-04-08 | 34.650 | 588,200 | +100 | 0.17% | 20,381,130 |
| 2025-04-09 | 2025-04-07 | 33.650 | 588,100 | +300 | 0.17% | 19,789,565 |
| 2025-04-08 | 2025-04-03 | 45.400 | 587,800 | -2,100 | 0.17% | 26,686,120 |
| 2025-04-03 | 2025-04-01 | 44.850 | 589,900 | -600 | 0.17% | 26,457,015 |
| 2025-04-02 | 2025-03-31 | 42.350 | 590,500 | -3,400 | 0.17% | 25,007,675 |
| 2025-04-01 | 2025-03-28 | 43.000 | 593,900 | -1,500 | 0.17% | 25,537,700 |
| 2025-03-31 | 2025-03-27 | 40.050 | 595,400 | -50,000 | 0.17% | 23,845,770 |
| 2025-03-28 | 2025-03-26 | 36.800 | 645,400 | -300 | 0.19% | 23,750,720 |
| 2025-03-27 | 2025-03-25 | 36.600 | 645,700 | -1,500 | 0.19% | 23,632,620 |
| 2025-03-26 | 2025-03-24 | 37.200 | 647,200 | -300 | 0.19% | 24,075,840 |
| 2025-03-25 | 2025-03-21 | 36.900 | 647,500 | +300 | 0.19% | 23,892,750 |
| 2025-03-20 | 2025-03-18 | 38.100 | 647,200 | -40,000 | 0.19% | 24,658,320 |
| 2025-03-19 | 2025-03-17 | 37.700 | 687,200 | -1,000 | 0.20% | 25,907,440 |
| 2025-03-14 | 2025-03-12 | 36.650 | 688,200 | +1,700 | 0.20% | 25,222,530 |
| 2025-03-11 | 2025-03-07 | 38.850 | 686,500 | -1,000 | 0.20% | 26,670,525 |
| 2025-03-10 | 2025-03-06 | 38.500 | 687,500 | +3,500 | 0.20% | 26,468,750 |
| 2025-03-07 | 2025-03-05 | 38.350 | 684,000 | -100 | 0.20% | 26,231,400 |
| 2025-03-06 | 2025-03-04 | 37.650 | 684,100 | +100 | 0.20% | 25,756,365 |
| 2025-03-04 | 2025-02-28 | 37.550 | 684,000 | -300 | 0.20% | 25,684,200 |
| 2025-03-03 | 2025-02-27 | 39.650 | 684,300 | -2,500 | 0.20% | 27,132,495 |
| 2025-02-28 | 2025-02-26 | 40.350 | 686,800 | +300 | 0.20% | 27,712,380 |
| 2025-02-27 | 2025-02-25 | 39.750 | 686,500 | -1,400 | 0.20% | 27,288,375 |
| 2025-02-26 | 2025-02-24 | 40.050 | 687,900 | +3,800 | 0.20% | 27,550,395 |
| 2025-02-25 | 2025-02-21 | 41.450 | 684,100 | -700 | 0.20% | 28,355,945 |
| 2025-02-21 | 2025-02-19 | 37.850 | 684,800 | +1,000 | 0.20% | 25,919,680 |
| 2025-02-20 | 2025-02-18 | 37.200 | 683,800 | +2,600 | 0.20% | 25,437,360 |
| 2025-02-17 | 2025-02-13 | 33.900 | 681,200 | +2,800 | 0.20% | 23,092,680 |
| 2025-02-14 | 2025-02-12 | 34.800 | 678,400 | +200 | 0.19% | 23,608,320 |
| 2025-02-13 | 2025-02-11 | 36.000 | 678,200 | -2,400 | 0.19% | 24,415,200 |
| 2025-02-12 | 2025-02-10 | 36.700 | 680,600 | +16,800 | 0.20% | 24,978,020 |
| 2025-02-11 | 2025-02-07 | 37.100 | 663,800 | +400 | 0.19% | 24,626,980 |
| 2025-02-10 | 2025-02-06 | 36.550 | 663,400 | -10,000 | 0.19% | 24,247,270 |
| 2025-02-06 | 2025-02-04 | 37.300 | 673,400 | +1,200 | 0.20% | 25,117,820 |
| 2025-02-05 | 2025-02-03 | 35.700 | 672,200 | +1,000 | 0.20% | 23,997,540 |
| 2025-02-04 | 2025-01-28 | 33.950 | 671,200 | +7,700 | 0.19% | 22,787,240 |
| 2025-02-03 | 2025-01-24 | 36.800 | 663,500 | +5,500 | 0.19% | 24,416,800 |
| 2025-01-24 | 2025-01-22 | 44.000 | 658,000 | -5,000 | 0.19% | 28,952,000 |
| 2025-01-23 | 2025-01-21 | 38.700 | 663,000 | +18,900 | 0.21% | 25,658,100 |
| 2025-01-10 | 2025-01-08 | 40.700 | 644,100 | -1,300 | 0.20% | 26,214,870 |
| 2024-12-23 | 2024-12-19 | 44.150 | 645,400 | -100 | 0.20% | 28,494,410 |
| 2024-12-16 | 2024-12-12 | 41.150 | 645,500 | +300 | 0.20% | 26,562,325 |
| 2024-12-13 | 2024-12-11 | 41.900 | 645,200 | +10,600 | 0.20% | 27,033,880 |
| 2024-11-26 | 2024-11-22 | 40.900 | 634,600 | -400 | 0.20% | 25,955,140 |
| 2024-11-22 | 2024-11-20 | 42.300 | 635,000 | +400 | 0.20% | 26,860,500 |
| 2024-11-20 | 2024-11-18 | 40.800 | 634,600 | -500 | 0.20% | 25,891,680 |
| 2024-11-15 | 2024-11-13 | 41.050 | 635,100 | -3,800 | 0.20% | 26,070,855 |
| 2024-11-14 | 2024-11-12 | 44.200 | 638,900 | +100 | 0.20% | 28,239,380 |
| 2024-11-07 | 2024-11-05 | 45.400 | 638,800 | +4,300 | 0.20% | 29,001,520 |
| 2024-10-31 | 2024-10-29 | 45.450 | 634,500 | -700 | 0.20% | 28,838,025 |
| 2024-10-29 | 2024-10-25 | 46.950 | 635,200 | +12,000 | 0.20% | 29,822,640 |
| 2024-10-28 | 2024-10-24 | 46.450 | 623,200 | -3,000 | 0.20% | 28,947,640 |
| 2024-10-24 | 2024-10-22 | 46.700 | 626,200 | -6,300 | 0.20% | 29,243,540 |
| 2024-10-15 | 2024-10-10 | 42.100 | 632,500 | +700 | 0.20% | 26,628,250 |
| 2024-10-14 | 2024-10-09 | 40.700 | 631,800 | -600 | 0.20% | 25,714,260 |
| 2024-10-10 | 2024-10-08 | 41.350 | 632,400 | -200 | 0.20% | 26,149,740 |
| 2024-10-09 | 2024-10-07 | 41.950 | 632,600 | -26,900 | 0.20% | 26,537,570 |
| 2024-10-08 | 2024-10-04 | 42.200 | 659,500 | -7,200 | 0.21% | 27,830,900 |
| 2024-10-07 | 2024-10-03 | 40.600 | 666,700 | -500 | 0.21% | 27,068,020 |
| 2024-10-03 | 2024-09-30 | 41.250 | 667,200 | -2,800 | 0.21% | 27,522,000 |
| 2024-09-30 | 2024-09-26 | 38.750 | 670,000 | -100 | 0.21% | 25,962,500 |
| 2024-09-26 | 2024-09-24 | 38.600 | 670,100 | -500 | 0.21% | 25,865,860 |
| 2024-09-20 | 2024-09-17 | 35.850 | 670,600 | +400 | 0.21% | 24,041,010 |
| 2024-09-19 | 2024-09-16 | 33.500 | 670,200 | +500 | 0.21% | 22,451,700 |
| 2024-09-05 | 2024-09-03 | 33.700 | 669,700 | +5,200 | 0.21% | 22,568,890 |
| 2024-08-27 | 2024-08-23 | 28.700 | 664,500 | +100 | 0.21% | 19,071,150 |
| 2024-07-29 | 2024-07-25 | 27.050 | 664,400 | -500 | 0.21% | 17,972,020 |
| 2024-07-26 | 2024-07-24 | 28.100 | 664,900 | -1,300 | 0.21% | 18,683,690 |
| 2024-07-19 | 2024-07-17 | 29.600 | 666,200 | -900 | 0.21% | 19,719,520 |
| 2024-07-12 | 2024-07-10 | 26.900 | 667,100 | +600 | 0.21% | 17,944,990 |
| 2024-07-04 | 2024-07-02 | 25.500 | 666,500 | -500 | 0.21% | 16,995,750 |
| 2024-07-02 | 2024-06-27 | 25.300 | 667,000 | +900 | 0.21% | 16,875,100 |
| 2024-06-19 | 2024-06-17 | 27.000 | 666,100 | +30,000 | 0.23% | 17,984,700 |
| 2024-06-07 | 2024-06-05 | 19.980 | 636,100 | -12,300 | 0.22% | 12,709,278 |
| 2024-06-03 | 2024-05-30 | 17.100 | 648,400 | -11,100 | 0.22% | 11,087,640 |
| 2024-05-20 | 2024-05-16 | 20.800 | 659,500 | -7,900 | 0.23% | 13,717,600 |
| 2024-05-13 | 2024-05-09 | 19.500 | 667,400 | -1,000 | 0.23% | 13,014,300 |
| 2024-04-19 | 2024-04-17 | 16.860 | 668,400 | +200 | 0.23% | 11,269,224 |
| 2024-04-11 | 2024-04-09 | 18.140 | 668,200 | -700 | 0.23% | 12,121,148 |
| 2024-04-02 | 2024-03-27 | 21.950 | 668,900 | -200 | 0.23% | 14,682,355 |
| 2024-03-15 | 2024-03-13 | 24.450 | 669,100 | +1,000 | 0.23% | 16,359,495 |
| 2024-03-07 | 2024-03-05 | 23.700 | 668,100 | -8,000 | 0.23% | 15,833,970 |
| 2024-02-21 | 2024-02-19 | 25.250 | 676,100 | +8,000 | 0.23% | 17,071,525 |
| 2024-01-11 | 2024-01-09 | 26.050 | 668,100 | -4,300 | 0.23% | 17,404,005 |
| 2024-01-09 | 2024-01-05 | 26.450 | 672,400 | -2,200 | 0.23% | 17,784,980 |
| 2024-01-05 | 2024-01-03 | 27.000 | 674,600 | +4,000 | 0.23% | 18,214,200 |
| 2024-01-04 | 2024-01-02 | 27.800 | 670,600 | +11,800 | 0.23% | 18,642,680 |
| 2024-01-02 | 2023-12-28 | 26.900 | 658,800 | +4,000 | 0.23% | 17,721,720 |
| 2023-12-29 | 2023-12-27 | 26.700 | 654,800 | -100 | 0.23% | 17,483,160 |
| 2023-12-27 | 2023-12-21 | 25.950 | 654,900 | +11,800 | 0.23% | 16,994,655 |
| 2023-12-20 | 2023-12-18 | 25.700 | 643,100 | -10,000 | 0.22% | 16,527,670 |
| 2023-12-18 | 2023-12-14 | 25.000 | 653,100 | -20,000 | 0.23% | 16,327,500 |
| 2023-12-12 | 2023-12-08 | 23.950 | 673,100 | +20,000 | 0.23% | 16,120,745 |
| 2023-12-11 | 2023-12-07 | 24.400 | 653,100 | +20,000 | 0.23% | 15,935,640 |
| 2023-12-08 | 2023-12-06 | 24.650 | 633,100 | +500 | 0.22% | 15,605,915 |
| 2023-12-06 | 2023-12-04 | 23.950 | 632,600 | +1,400 | 0.22% | 15,150,770 |
| 2023-12-05 | 2023-12-01 | 25.200 | 631,200 | -20,500 | 0.22% | 15,906,240 |
| 2023-11-30 | 2023-11-28 | 25.100 | 651,700 | +50,000 | 0.22% | 16,357,670 |
| 2023-11-28 | 2023-11-24 | 24.500 | 601,700 | +20,000 | 0.21% | 14,741,650 |
| 2023-11-17 | 2023-11-15 | 27.800 | 581,700 | -10,000 | 0.20% | 16,171,260 |
| 2023-11-03 | 2023-11-01 | 25.900 | 591,700 | -5,000 | 0.20% | 15,325,030 |
| 2023-10-31 | 2023-10-27 | 23.700 | 596,700 | -3,200 | 0.21% | 14,141,790 |
| 2023-10-24 | 2023-10-19 | 22.000 | 599,900 | -300 | 0.21% | 13,197,800 |
| 2023-10-16 | 2023-10-12 | 22.300 | 600,200 | +14,700 | 0.21% | 13,384,460 |
| 2023-10-13 | 2023-10-11 | 21.850 | 585,500 | +100 | 0.20% | 12,793,175 |
| 2023-10-04 | 2023-09-29 | 20.900 | 585,400 | +800 | 0.20% | 12,234,860 |
| 2023-09-29 | 2023-09-27 | 21.700 | 584,600 | -400 | 0.20% | 12,685,820 |
| 2023-09-22 | 2023-09-20 | 21.150 | 585,000 | +4,200 | 0.20% | 12,372,750 |
| 2023-09-21 | 2023-09-19 | 22.250 | 580,800 | +400 | 0.20% | 12,922,800 |
| 2023-09-12 | 2023-09-07 | 22.550 | 580,400 | -500 | 0.20% | 13,088,020 |
| 2023-09-06 | 2023-09-04 | 23.500 | 580,900 | +300 | 0.20% | 13,651,150 |
| 2023-08-31 | 2023-08-29 | 25.150 | 580,600 | +37,600 | 0.20% | 14,602,090 |
| 2023-08-24 | 2023-08-22 | 23.500 | 543,000 | +38,800 | 0.19% | 12,760,500 |
| 2023-08-21 | 2023-08-17 | 25.350 | 504,200 | -182,600 | 0.17% | 12,781,470 |
| 2023-08-18 | 2023-08-16 | 25.100 | 686,800 | -9,200 | 0.24% | 17,238,680 |
| 2023-08-16 | 2023-08-14 | 26.550 | 696,000 | +300 | 0.24% | 18,478,800 |
| 2023-08-15 | 2023-08-11 | 27.650 | 695,700 | -28,600 | 0.24% | 19,236,105 |
| 2023-08-10 | 2023-08-08 | 23.700 | 724,300 | -400 | 0.25% | 17,165,910 |
| 2023-08-09 | 2023-08-07 | 23.700 | 724,700 | -800 | 0.25% | 17,175,390 |
| 2023-08-07 | 2023-08-03 | 22.600 | 725,500 | -100 | 0.25% | 16,396,300 |
| 2023-08-04 | 2023-08-02 | 22.650 | 725,600 | -9,100 | 0.25% | 16,434,840 |
| 2023-08-02 | 2023-07-31 | 23.850 | 734,700 | -400 | 0.25% | 17,522,595 |
| 2023-07-31 | 2023-07-27 | 22.400 | 735,100 | +68,000 | 0.25% | 16,466,240 |
| 2023-07-27 | 2023-07-25 | 22.700 | 667,100 | +500 | 0.23% | 15,143,170 |
| 2023-07-26 | 2023-07-24 | 22.950 | 666,600 | +9,400 | 0.23% | 15,298,470 |
| 2023-07-21 | 2023-07-19 | 21.500 | 657,200 | -100 | 0.23% | 14,129,800 |
| 2023-07-19 | 2023-07-14 | 22.350 | 657,300 | +500 | 0.23% | 14,690,655 |
| 2023-07-18 | 2023-07-13 | 22.650 | 656,800 | -500 | 0.23% | 14,876,520 |
| 2023-07-14 | 2023-07-12 | 21.750 | 657,300 | -800 | 0.23% | 14,296,275 |
| 2023-07-12 | 2023-07-10 | 22.300 | 658,100 | +400 | 0.23% | 14,675,630 |
| 2023-07-11 | 2023-07-07 | 22.600 | 657,700 | +800 | 0.23% | 14,864,020 |
| 2023-06-20 | 2023-06-16 | 22.200 | 656,900 | +42,400 | 0.23% | 14,583,180 |
| 2023-06-15 | 2023-06-13 | 19.720 | 614,500 | -6,300 | 0.21% | 12,117,940 |
| 2023-05-23 | 2023-05-19 | 19.280 | 620,800 | -100 | 0.22% | 11,969,024 |
| 2023-05-19 | 2023-05-17 | 19.840 | 620,900 | -1,800 | 0.22% | 12,318,656 |
| 2023-05-12 | 2023-05-10 | 21.400 | 622,700 | -500 | 0.22% | 13,325,780 |
| 2023-04-21 | 2023-04-19 | 24.800 | 623,200 | -400 | 0.22% | 15,455,360 |
| 2023-04-20 | 2023-04-18 | 24.900 | 623,600 | -83,300 | 0.22% | 15,527,640 |
| 2023-04-17 | 2023-04-13 | 26.100 | 706,900 | +400 | 0.25% | 18,450,090 |
| 2023-04-13 | 2023-04-11 | 25.000 | 706,500 | -1,100 | 0.25% | 17,662,500 |
| 2023-03-31 | 2023-03-29 | 23.500 | 707,600 | +29,100 | 0.25% | 16,628,600 |
| 2023-03-29 | 2023-03-27 | 24.100 | 678,500 | +10,300 | 0.24% | 16,351,850 |
| 2023-03-23 | 2023-03-21 | 23.750 | 668,200 | -1,000 | 0.23% | 15,869,750 |
| 2023-03-22 | 2023-03-20 | 22.050 | 669,200 | +600 | 0.23% | 14,755,860 |
| 2023-03-10 | 2023-03-08 | 22.350 | 668,600 | -100 | 0.23% | 14,943,210 |
| 2023-03-09 | 2023-03-07 | 23.750 | 668,700 | -700 | 0.23% | 15,881,625 |
| 2023-03-03 | 2023-03-01 | 26.200 | 669,400 | +400 | 0.23% | 17,538,280 |
| 2023-02-28 | 2023-02-24 | 24.250 | 669,000 | -500 | 0.23% | 16,223,250 |
| 2023-02-21 | 2023-02-17 | 25.850 | 669,500 | -500 | 0.23% | 17,306,575 |
| 2023-02-20 | 2023-02-16 | 25.300 | 670,000 | +400 | 0.23% | 16,951,000 |
| 2023-02-16 | 2023-02-14 | 27.700 | 669,600 | +5,300 | 0.23% | 18,547,920 |
| 2023-02-14 | 2023-02-10 | 28.000 | 664,300 | +1,400 | 0.23% | 18,600,400 |
| 2023-02-13 | 2023-02-09 | 28.800 | 662,900 | -2,300 | 0.23% | 19,091,520 |
| 2023-02-10 | 2023-02-08 | 29.150 | 665,200 | +300 | 0.23% | 19,390,580 |
| 2023-02-09 | 2023-02-07 | 29.000 | 664,900 | -300 | 0.23% | 19,282,100 |
| 2023-02-08 | 2023-02-06 | 29.150 | 665,200 | +5,900 | 0.23% | 19,390,580 |
| 2023-02-07 | 2023-02-03 | 32.000 | 659,300 | -1,600 | 0.23% | 21,097,600 |
| 2023-02-06 | 2023-02-02 | 33.000 | 660,900 | -10,800 | 0.23% | 21,809,700 |
| 2023-02-03 | 2023-02-01 | 33.150 | 671,700 | -17,600 | 0.23% | 22,266,855 |
| 2023-02-02 | 2023-01-31 | 29.950 | 689,300 | -7,900 | 0.24% | 20,644,535 |
| 2023-02-01 | 2023-01-30 | 29.300 | 697,200 | -16,900 | 0.24% | 20,427,960 |
| 2023-01-31 | 2023-01-27 | 24.950 | 714,100 | +400 | 0.27% | 17,816,795 |
| 2023-01-30 | 2023-01-26 | 26.250 | 713,700 | +57,500 | 0.27% | 18,734,625 |
| 2023-01-27 | 2023-01-20 | 24.350 | 656,200 | +500 | 0.25% | 15,978,470 |
| 2023-01-26 | 2023-01-19 | 23.800 | 655,700 | -6,000 | 0.25% | 15,605,660 |
| 2023-01-20 | 2023-01-18 | 24.050 | 661,700 | +50,400 | 0.25% | 15,913,885 |
| 2023-01-19 | 2023-01-17 | 27.150 | 611,300 | -1,700 | 0.23% | 16,596,795 |
| 2023-01-17 | 2023-01-13 | 29.550 | 613,000 | -1,000 | 0.23% | 18,114,150 |
| 2023-01-16 | 2023-01-12 | 28.250 | 614,000 | +800 | 0.23% | 17,345,500 |
| 2023-01-13 | 2023-01-11 | 28.550 | 613,200 | +2,800 | 0.23% | 17,506,860 |
| 2023-01-11 | 2023-01-09 | 28.650 | 610,400 | -2,700 | 0.23% | 17,487,960 |
| 2023-01-10 | 2023-01-06 | 27.650 | 613,100 | +6,000 | 0.23% | 16,952,215 |
| 2023-01-06 | 2023-01-04 | 27.650 | 607,100 | -9,500 | 0.23% | 16,786,315 |
| 2023-01-05 | 2023-01-03 | 26.700 | 616,600 | +9,500 | 0.23% | 16,463,220 |
| 2023-01-04 | 2022-12-30 | 25.700 | 607,100 | +1,000 | 0.23% | 15,602,470 |
| 2022-12-22 | 2022-12-20 | 23.500 | 606,100 | -49,700 | 0.23% | 14,243,350 |
| 2022-12-20 | 2022-12-16 | 25.550 | 655,800 | +7,200 | 0.25% | 16,755,690 |
| 2022-12-12 | 2022-12-08 | 25.550 | 648,600 | +11,700 | 0.24% | 16,571,730 |
| 2022-12-05 | 2022-12-01 | 21.500 | 636,900 | +800 | 0.24% | 13,693,350 |
| 2022-11-30 | 2022-11-28 | 18.980 | 636,100 | -400 | 0.24% | 12,073,178 |
| 2022-11-24 | 2022-11-22 | 16.760 | 636,500 | +7,400 | 0.24% | 10,667,740 |
| 2022-11-22 | 2022-11-18 | 18.560 | 629,100 | -12,000 | 0.24% | 11,676,096 |
| 2022-11-17 | 2022-11-15 | 19.380 | 641,100 | +18,900 | 0.24% | 12,424,518 |
| 2022-11-16 | 2022-11-14 | 19.000 | 622,200 | -600 | 0.24% | 11,821,800 |
| 2022-11-15 | 2022-11-11 | 17.940 | 622,800 | +1,000 | 0.24% | 11,173,032 |
| 2022-11-11 | 2022-11-09 | 18.660 | 621,800 | +200 | 0.24% | 11,602,788 |
| 2022-11-10 | 2022-11-08 | 18.500 | 621,600 | +7,600 | 0.23% | 11,499,600 |
| 2022-11-08 | 2022-11-04 | 18.360 | 614,000 | +6,600 | 0.23% | 11,273,040 |
| 2022-11-07 | 2022-11-03 | 17.200 | 607,400 | -5,000 | 0.23% | 10,447,280 |
| 2022-11-04 | 2022-11-02 | 16.500 | 612,400 | +3,900 | 0.23% | 10,104,600 |
| 2022-11-03 | 2022-11-01 | 15.420 | 608,500 | +1,000 | 0.23% | 9,383,070 |
| 2022-11-02 | 2022-10-31 | 15.620 | 607,500 | +1,000 | 0.23% | 9,489,150 |
| 2022-10-31 | 2022-10-27 | 15.980 | 606,500 | +14,800 | 0.23% | 9,691,870 |
| 2022-10-27 | 2022-10-25 | 15.020 | 591,700 | +15,500 | 0.22% | 8,887,334 |
| 2022-10-21 | 2022-10-19 | 15.060 | 576,200 | +8,100 | 0.22% | 8,677,572 |
| 2022-10-20 | 2022-10-18 | 14.880 | 568,100 | -6,000 | 0.22% | 8,453,328 |
| 2022-10-13 | 2022-10-11 | 11.680 | 574,100 | +48,900 | 0.22% | 6,705,488 |
| 2022-10-07 | 2022-10-05 | 12.360 | 525,200 | -12,000 | 0.20% | 6,491,472 |
| 2022-10-03 | 2022-09-29 | 12.180 | 537,200 | +10,000 | 0.20% | 6,543,096 |
| 2022-09-30 | 2022-09-28 | 12.360 | 527,200 | +30,500 | 0.20% | 6,516,192 |
| 2022-09-29 | 2022-09-27 | 13.140 | 496,700 | -41,800 | 0.19% | 6,526,638 |
| 2022-09-26 | 2022-09-22 | 13.220 | 538,500 | +400 | 0.20% | 7,118,970 |
| 2022-09-05 | 2022-09-01 | 15.900 | 538,100 | +6,000 | 0.20% | 8,555,790 |
| 2022-08-18 | 2022-08-16 | 15.760 | 532,100 | -900 | 0.20% | 8,385,896 |
| 2022-08-12 | 2022-08-10 | 15.760 | 533,000 | +800 | 0.20% | 8,400,080 |
| 2022-08-03 | 2022-08-01 | 15.820 | 532,200 | +41,900 | 0.20% | 8,419,404 |
| 2022-08-02 | 2022-07-29 | 16.020 | 490,300 | +10,400 | 0.19% | 7,854,606 |
| 2022-08-01 | 2022-07-28 | 16.580 | 479,900 | +20,500 | 0.18% | 7,956,742 |
| 2022-07-29 | 2022-07-27 | 16.100 | 459,400 | +10,400 | 0.17% | 7,396,340 |
| 2022-07-28 | 2022-07-26 | 16.440 | 449,000 | +10,600 | 0.17% | 7,381,560 |
| 2022-07-25 | 2022-07-21 | 16.880 | 438,400 | +10,100 | 0.17% | 7,400,192 |
| 2022-07-22 | 2022-07-20 | 17.220 | 428,300 | +9,700 | 0.16% | 7,375,326 |
| 2022-07-18 | 2022-07-14 | 18.920 | 418,600 | +9,400 | 0.16% | 7,919,912 |
| 2022-07-12 | 2022-07-08 | 19.520 | 409,200 | +13,600 | 0.16% | 7,987,584 |
| 2022-07-07 | 2022-07-05 | 21.400 | 395,600 | -400 | 0.15% | 8,465,840 |
| 2022-07-05 | 2022-06-30 | 21.300 | 396,000 | -600 | 0.15% | 8,434,800 |
| 2022-06-22 | 2022-06-20 | 20.000 | 396,600 | -10,000 | 0.15% | 7,932,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 406,600 | -41,900 | 0.15% | 7,530,232 |
| 2022-06-17 | 2022-06-15 | 17.280 | 448,500 | -51,200 | 0.17% | 7,750,080 |
| 2022-06-15 | 2022-06-13 | 16.860 | 499,700 | -8,200 | 0.19% | 8,424,942 |
| 2022-06-13 | 2022-06-09 | 17.200 | 507,900 | +42,100 | 0.19% | 8,735,880 |
| 2022-06-10 | 2022-06-08 | 17.960 | 465,800 | -61,900 | 0.18% | 8,365,768 |
| 2022-06-08 | 2022-06-06 | 17.340 | 527,700 | +100 | 0.20% | 9,150,318 |
| 2022-05-24 | 2022-05-20 | 15.600 | 527,600 | +40,000 | 0.20% | 8,230,560 |
| 2022-05-23 | 2022-05-19 | 14.280 | 487,600 | +31,400 | 0.19% | 6,962,928 |
| 2022-05-19 | 2022-05-17 | 13.040 | 456,200 | -1,000 | 0.17% | 5,948,848 |
| 2022-05-13 | 2022-05-11 | 12.040 | 457,200 | -8,000 | 0.17% | 5,504,688 |
| 2022-05-06 | 2022-05-04 | 12.020 | 465,200 | +8,000 | 0.18% | 5,591,704 |
| 2022-04-27 | 2022-04-25 | 13.020 | 457,200 | +4,000 | 0.17% | 5,952,744 |
| 2022-04-20 | 2022-04-14 | 14.940 | 453,200 | -20,000 | 0.17% | 6,770,808 |
| 2022-04-11 | 2022-04-07 | 16.140 | 473,200 | -8,000 | 0.18% | 7,637,448 |
| 2022-04-08 | 2022-04-06 | 17.440 | 481,200 | -1,000 | 0.18% | 8,392,128 |
| 2022-04-04 | 2022-03-31 | 16.880 | 482,200 | +4,000 | 0.18% | 8,139,536 |
| 2022-04-01 | 2022-03-30 | 16.520 | 478,200 | +2,000 | 0.18% | 7,899,864 |
| 2022-03-31 | 2022-03-29 | 15.360 | 476,200 | +8,000 | 0.18% | 7,314,432 |
| 2022-03-28 | 2022-03-24 | 18.220 | 468,200 | -15,000 | 0.18% | 8,530,604 |
| 2022-03-25 | 2022-03-23 | 17.420 | 483,200 | -2,000 | 0.18% | 8,417,344 |
| 2022-03-24 | 2022-03-22 | 16.760 | 485,200 | +18,200 | 0.18% | 8,131,952 |
| 2022-03-22 | 2022-03-18 | 15.580 | 467,000 | +17,600 | 0.18% | 7,275,860 |
| 2022-03-21 | 2022-03-17 | 15.620 | 449,400 | +1,700 | 0.17% | 7,019,628 |
| 2022-03-18 | 2022-03-16 | 13.220 | 447,700 | +1,000 | 0.17% | 5,918,594 |
| 2022-03-17 | 2022-03-15 | 12.180 | 446,700 | -23,300 | 0.17% | 5,440,806 |
| 2022-03-16 | 2022-03-14 | 12.860 | 470,000 | -1,000 | 0.18% | 6,044,200 |
| 2022-03-15 | 2022-03-11 | 14.620 | 471,000 | -11,000 | 0.18% | 6,886,020 |
| 2022-03-10 | 2022-03-08 | 15.160 | 482,000 | -10,000 | 0.18% | 7,307,120 |
| 2022-03-08 | 2022-03-04 | 16.440 | 492,000 | +1,700 | 0.19% | 8,088,480 |
| 2022-03-01 | 2022-02-25 | 18.660 | 490,300 | -6,100 | 0.19% | 9,148,998 |
| 2022-02-28 | 2022-02-24 | 17.800 | 496,400 | +21,100 | 0.19% | 8,835,920 |
| 2022-02-25 | 2022-02-23 | 18.520 | 475,300 | +1,000 | 0.18% | 8,802,556 |
| 2022-02-24 | 2022-02-22 | 18.360 | 474,300 | +9,600 | 0.18% | 8,708,148 |
| 2022-02-23 | 2022-02-21 | 18.960 | 464,700 | +33,000 | 0.18% | 8,810,712 |
| 2022-02-18 | 2022-02-16 | 20.600 | 431,700 | -2,000 | 0.16% | 8,893,020 |
| 2022-02-15 | 2022-02-11 | 19.580 | 433,700 | +16,500 | 0.16% | 8,491,846 |
| 2022-02-14 | 2022-02-10 | 21.300 | 417,200 | -2,500 | 0.16% | 8,886,360 |
| 2022-02-11 | 2022-02-09 | 20.200 | 419,700 | +5,000 | 0.16% | 8,477,940 |
| 2022-02-09 | 2022-02-07 | 21.000 | 414,700 | -3,000 | 0.16% | 8,708,700 |
| 2022-02-08 | 2022-02-04 | 20.350 | 417,700 | -1,000 | 0.16% | 8,500,195 |
| 2022-02-07 | 2022-01-31 | 20.100 | 418,700 | +21,000 | 0.16% | 8,415,870 |
| 2022-02-04 | 2022-01-27 | 20.450 | 397,700 | +5,500 | 0.15% | 8,132,965 |
| 2022-01-28 | 2022-01-26 | 22.000 | 392,200 | -6,200 | 0.15% | 8,628,400 |
| 2022-01-27 | 2022-01-25 | 24.100 | 398,400 | +2,200 | 0.15% | 9,601,440 |
| 2022-01-25 | 2022-01-21 | 25.700 | 396,200 | +1,300 | 0.15% | 10,182,340 |
| 2022-01-24 | 2022-01-20 | 26.500 | 394,900 | +400 | 0.15% | 10,464,850 |
| 2022-01-21 | 2022-01-19 | 27.000 | 394,500 | -5,000 | 0.15% | 10,651,500 |
| 2022-01-20 | 2022-01-18 | 26.350 | 399,500 | +6,700 | 0.15% | 10,526,825 |
| 2022-01-18 | 2022-01-14 | 27.050 | 392,800 | +1,000 | 0.15% | 10,625,240 |
| 2022-01-14 | 2022-01-12 | 28.750 | 391,800 | +10,000 | 0.15% | 11,264,250 |
| 2022-01-13 | 2022-01-11 | 28.000 | 381,800 | -900 | 0.15% | 10,690,400 |
| 2022-01-12 | 2022-01-10 | 26.500 | 382,700 | -6,900 | 0.15% | 10,141,550 |
| 2022-01-10 | 2022-01-06 | 25.200 | 389,600 | +4,300 | 0.15% | 9,817,920 |
| 2022-01-07 | 2022-01-05 | 25.500 | 385,300 | +3,600 | 0.15% | 9,825,150 |
| 2022-01-06 | 2022-01-04 | 26.400 | 381,700 | +1,000 | 0.15% | 10,076,880 |
| 2022-01-04 | 2021-12-31 | 28.200 | 380,700 | -6,500 | 0.14% | 10,735,740 |
| 2022-01-03 | 2021-12-29 | 26.300 | 387,200 | +2,000 | 0.15% | 10,183,360 |
| 2021-12-30 | 2021-12-28 | 27.000 | 385,200 | +4,000 | 0.15% | 10,400,400 |
| 2021-12-28 | 2021-12-22 | 25.700 | 381,200 | +6,400 | 0.15% | 9,796,840 |
| 2021-12-21 | 2021-12-17 | 25.850 | 374,800 | -100 | 0.14% | 9,688,580 |
| 2021-12-20 | 2021-12-16 | 26.750 | 374,900 | +1,800 | 0.14% | 10,028,575 |
| 2021-12-16 | 2021-12-14 | 27.250 | 373,100 | +100 | 0.14% | 10,166,975 |
| 2021-12-15 | 2021-12-13 | 26.850 | 373,000 | +2,800 | 0.14% | 10,015,050 |
| 2021-12-14 | 2021-12-10 | 28.200 | 370,200 | +900 | 0.14% | 10,439,640 |
| 2021-12-13 | 2021-12-09 | 29.350 | 369,300 | +8,200 | 0.14% | 10,838,955 |
| 2021-12-10 | 2021-12-08 | 27.550 | 361,100 | +900 | 0.14% | 9,948,305 |
| 2021-12-09 | 2021-12-07 | 27.850 | 360,200 | +5,100 | 0.14% | 10,031,570 |
| 2021-12-06 | 2021-12-02 | 29.750 | 355,100 | +2,000 | 0.13% | 10,564,225 |
| 2021-11-30 | 2021-11-26 | 32.800 | 353,100 | +6,000 | 0.13% | 11,581,680 |
| 2021-11-26 | 2021-11-24 | 35.150 | 347,100 | -2,300 | 0.13% | 12,200,565 |
| 2021-11-23 | 2021-11-19 | 34.900 | 349,400 | +2,100 | 0.13% | 12,194,060 |
| 2021-11-17 | 2021-11-15 | 32.000 | 347,300 | -2,600 | 0.13% | 11,113,600 |
| 2021-11-16 | 2021-11-12 | 32.450 | 349,900 | -6,000 | 0.13% | 11,354,255 |
| 2021-11-15 | 2021-11-11 | 28.750 | 355,900 | +30,000 | 0.13% | 10,232,125 |
| 2021-11-04 | 2021-11-02 | 26.700 | 325,900 | +6,300 | 0.12% | 8,701,530 |
| 2021-11-01 | 2021-10-28 | 28.650 | 319,600 | +200 | 0.12% | 9,156,540 |
| 2021-10-29 | 2021-10-27 | 28.150 | 319,400 | +1,400 | 0.12% | 8,991,110 |
| 2021-10-28 | 2021-10-26 | 29.850 | 318,000 | +2,600 | 0.12% | 9,492,300 |
| 2021-10-26 | 2021-10-22 | 31.500 | 315,400 | +2,300 | 0.12% | 9,935,100 |
| 2021-10-22 | 2021-10-20 | 33.800 | 313,100 | -4,000 | 0.12% | 10,582,780 |
| 2021-10-19 | 2021-10-15 | 31.400 | 317,100 | +400 | 0.12% | 9,956,940 |
| 2021-10-18 | 2021-10-12 | 33.250 | 316,700 | +1,500 | 0.12% | 10,530,275 |
| 2021-10-15 | 2021-10-11 | 33.500 | 315,200 | +2,100 | 0.12% | 10,559,200 |
| 2021-10-12 | 2021-10-08 | 32.750 | 313,100 | -1,000 | 0.12% | 10,254,025 |
| 2021-10-06 | 2021-10-04 | 32.900 | 314,100 | +800 | 0.12% | 10,333,890 |
| 2021-10-04 | 2021-09-29 | 33.000 | 313,300 | +1,600 | 0.12% | 10,338,900 |
| 2021-09-24 | 2021-09-21 | 35.300 | 311,700 | -2,700 | 0.12% | 11,003,010 |
| 2021-09-23 | 2021-09-20 | 36.450 | 314,400 | -2,300 | 0.12% | 11,459,880 |
| 2021-09-21 | 2021-09-17 | 36.500 | 316,700 | +1,000 | 0.12% | 11,559,550 |
| 2021-09-20 | 2021-09-16 | 34.500 | 315,700 | +1,500 | 0.12% | 10,891,650 |
| 2021-09-15 | 2021-09-13 | 36.600 | 314,200 | +1,000 | 0.12% | 11,499,720 |
| 2021-09-10 | 2021-09-08 | 38.800 | 313,200 | -600 | 0.12% | 12,152,160 |
| 2021-09-09 | 2021-09-07 | 40.750 | 313,800 | +1,100 | 0.12% | 12,787,350 |
| 2021-09-08 | 2021-09-06 | 41.450 | 312,700 | -2,700 | 0.12% | 12,961,415 |
| 2021-09-02 | 2021-08-31 | 38.600 | 315,400 | +200 | 0.12% | 12,174,440 |
| 2021-08-30 | 2021-08-26 | 38.050 | 315,200 | +2,000 | 0.12% | 11,993,360 |
| 2021-08-25 | 2021-08-23 | 38.250 | 313,200 | +1,200 | 0.12% | 11,979,900 |
| 2021-08-24 | 2021-08-20 | 36.750 | 312,000 | +900 | 0.12% | 11,466,000 |
| 2021-08-19 | 2021-08-17 | 39.750 | 311,100 | +12,500 | 0.12% | 12,366,225 |
| 2021-08-18 | 2021-08-16 | 41.450 | 298,600 | -3,300 | 0.11% | 12,376,970 |
| 2021-08-17 | 2021-08-13 | 41.700 | 301,900 | +1,500 | 0.11% | 12,589,230 |
| 2021-08-13 | 2021-08-11 | 44.000 | 300,400 | -63,300 | 0.11% | 13,217,600 |
| 2021-08-12 | 2021-08-10 | 45.300 | 363,700 | -500 | 0.14% | 16,475,610 |
| 2021-08-11 | 2021-08-09 | 42.650 | 364,200 | +10,000 | 0.14% | 15,533,130 |
| 2021-08-10 | 2021-08-06 | 43.900 | 354,200 | +200 | 0.13% | 15,549,380 |
| 2021-08-09 | 2021-08-05 | 43.150 | 354,000 | -500 | 0.13% | 15,275,100 |
| 2021-08-06 | 2021-08-04 | 45.200 | 354,500 | +13,800 | 0.13% | 16,023,400 |
| 2021-08-05 | 2021-08-03 | 44.500 | 340,700 | +20,000 | 0.13% | 15,161,150 |
| 2021-08-04 | 2021-08-02 | 44.650 | 320,700 | +20,500 | 0.12% | 14,319,255 |
| 2021-08-02 | 2021-07-29 | 47.500 | 300,200 | -1,000 | 0.11% | 14,259,500 |
| 2021-07-30 | 2021-07-28 | 45.000 | 301,200 | +12,000 | 0.11% | 13,554,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 289,200 | +2,000 | 0.11% | 12,609,120 |
| 2021-07-28 | 2021-07-26 | 48.750 | 287,200 | -22,800 | 0.11% | 14,001,000 |
| 2021-07-27 | 2021-07-23 | 52.000 | 310,000 | -8,500 | 0.12% | 16,120,000 |
| 2021-07-26 | 2021-07-22 | 55.300 | 318,500 | +2,000 | 0.12% | 17,613,050 |
| 2021-07-23 | 2021-07-21 | 53.800 | 316,500 | +20,500 | 0.12% | 17,027,700 |
| 2021-07-22 | 2021-07-20 | 47.600 | 296,000 | +1,500 | 0.12% | 14,089,600 |
| 2021-07-21 | 2021-07-19 | 47.500 | 294,500 | -42,100 | 0.12% | 13,988,750 |
| 2021-07-20 | 2021-07-16 | 47.900 | 336,600 | -77,200 | 0.13% | 16,123,140 |
| 2021-07-19 | 2021-07-15 | 52.450 | 413,800 | +127,800 | 0.16% | 21,703,810 |
| 2021-07-16 | 2021-07-14 | 52.950 | 286,000 | -5,500 | 0.11% | 15,143,700 |
| 2021-07-15 | 2021-07-13 | 49.500 | 291,500 | +100 | 0.12% | 14,429,250 |
| 2021-07-14 | 2021-07-12 | 49.800 | 291,400 | -2,600 | 0.12% | 14,511,720 |
| 2021-07-12 | 2021-07-08 | 44.400 | 294,000 | -5,000 | 0.12% | 13,053,600 |
| 2021-07-08 | 2021-07-06 | 46.700 | 299,000 | +55,000 | 0.12% | 13,963,300 |
| 2021-06-28 | 2021-06-24 | 47.200 | 244,000 | -3,000 | 0.10% | 11,516,800 |
| 2021-06-25 | 2021-06-23 | 47.100 | 247,000 | +3,600 | 0.10% | 11,633,700 |
| 2021-06-24 | 2021-06-22 | 44.250 | 243,400 | -9,000 | 0.10% | 10,770,450 |
| 2021-06-23 | 2021-06-21 | 44.750 | 252,400 | -1,100 | 0.10% | 11,294,900 |
| 2021-06-22 | 2021-06-18 | 42.800 | 253,500 | -1,200 | 0.10% | 10,849,800 |
| 2021-06-21 | 2021-06-17 | 41.600 | 254,700 | -1,000 | 0.10% | 10,595,520 |
| 2021-06-18 | 2021-06-16 | 40.850 | 255,700 | +3,100 | 0.10% | 10,445,345 |
| 2021-06-17 | 2021-06-15 | 44.150 | 252,600 | +600 | 0.10% | 11,152,290 |
| 2021-06-10 | 2021-06-08 | 43.750 | 252,000 | +200 | 0.10% | 11,025,000 |
| 2021-06-09 | 2021-06-07 | 44.550 | 251,800 | -70,200 | 0.10% | 11,217,690 |
| 2021-06-07 | 2021-06-03 | 46.050 | 322,000 | -1,100 | 0.13% | 14,828,100 |
| 2021-06-03 | 2021-06-01 | 47.950 | 323,100 | +20,000 | 0.13% | 15,492,645 |
| 2021-06-01 | 2021-05-28 | 47.100 | 303,100 | -800 | 0.12% | 14,276,010 |
| 2021-05-28 | 2021-05-26 | 49.750 | 303,900 | +1,000 | 0.12% | 15,119,025 |
| 2021-05-27 | 2021-05-25 | 48.900 | 302,900 | -700 | 0.12% | 14,811,810 |
| 2021-05-26 | 2021-05-24 | 51.250 | 303,600 | -1,100 | 0.12% | 15,559,500 |
| 2021-05-25 | 2021-05-21 | 48.000 | 304,700 | +40,000 | 0.12% | 14,625,600 |
| 2021-05-24 | 2021-05-20 | 46.150 | 264,700 | -5,000 | 0.10% | 12,215,905 |
| 2021-05-21 | 2021-05-18 | 44.350 | 269,700 | -300 | 0.11% | 11,961,195 |
| 2021-05-17 | 2021-05-13 | 43.700 | 270,000 | -1,000 | 0.11% | 11,799,000 |
| 2021-05-14 | 2021-05-12 | 44.200 | 271,000 | -1,000 | 0.11% | 11,978,200 |
| 2021-05-13 | 2021-05-11 | 41.500 | 272,000 | +5,000 | 0.11% | 11,288,000 |
| 2021-05-12 | 2021-05-10 | 42.600 | 267,000 | -3,700 | 0.11% | 11,374,200 |
| 2021-05-11 | 2021-05-07 | 39.050 | 270,700 | +3,900 | 0.11% | 10,570,835 |
| 2021-05-07 | 2021-05-05 | 38.300 | 266,800 | +2,100 | 0.11% | 10,218,440 |
| 2021-05-06 | 2021-05-04 | 39.200 | 264,700 | +2,000 | 0.10% | 10,376,240 |
| 2021-05-05 | 2021-05-03 | 40.600 | 262,700 | +300 | 0.10% | 10,665,620 |
| 2021-05-03 | 2021-04-29 | 37.700 | 262,400 | +1,500 | 0.10% | 9,892,480 |
| 2021-04-30 | 2021-04-28 | 41.300 | 260,900 | -1,500 | 0.10% | 10,775,170 |
| 2021-04-29 | 2021-04-27 | 40.100 | 262,400 | -100 | 0.10% | 10,522,240 |
| 2021-04-28 | 2021-04-26 | 38.500 | 262,500 | +1,000 | 0.10% | 10,106,250 |
| 2021-04-26 | 2021-04-22 | 37.700 | 261,500 | +1,300 | 0.10% | 9,858,550 |
| 2021-04-23 | 2021-04-21 | 37.000 | 260,200 | +5,000 | 0.10% | 9,627,400 |
| 2021-04-20 | 2021-04-16 | 31.150 | 255,200 | +5,800 | 0.10% | 7,949,480 |
| 2021-04-19 | 2021-04-15 | 30.250 | 249,400 | +300 | 0.10% | 7,544,350 |
| 2021-04-15 | 2021-04-13 | 31.000 | 249,100 | +300 | 0.10% | 7,722,100 |
| 2021-04-14 | 2021-04-12 | 31.050 | 248,800 | -14,200 | 0.10% | 7,725,240 |
| 2021-04-13 | 2021-04-09 | 32.300 | 263,000 | +5,000 | 0.10% | 8,494,900 |
| 2021-04-09 | 2021-04-07 | 31.700 | 258,000 | +10,300 | 0.10% | 8,178,600 |
| 2021-04-08 | 2021-04-01 | 33.250 | 247,700 | -5,000 | 0.10% | 8,236,025 |
| 2021-03-23 | 2021-03-19 | 32.350 | 252,700 | -3,000 | 0.10% | 8,174,845 |
| 2021-03-16 | 2021-03-12 | 33.500 | 255,700 | +13,600 | 0.10% | 8,565,950 |
| 2021-03-11 | 2021-03-09 | 30.800 | 242,100 | -100 | 0.10% | 7,456,680 |
| 2021-03-08 | 2021-03-04 | 34.800 | 242,200 | -1,000 | 0.10% | 8,428,560 |
| 2021-03-05 | 2021-03-03 | 36.400 | 243,200 | -4,000 | 0.10% | 8,852,480 |
| 2021-03-02 | 2021-02-26 | 34.150 | 247,200 | +6,000 | 0.10% | 8,441,880 |
| 2021-03-01 | 2021-02-25 | 35.400 | 241,200 | +13,800 | 0.10% | 8,538,480 |
| 2021-02-24 | 2021-02-22 | 37.850 | 227,400 | +17,700 | 0.09% | 8,607,090 |
| 2021-02-23 | 2021-02-19 | 43.850 | 209,700 | +5,000 | 0.08% | 9,195,345 |
| 2021-02-22 | 2021-02-18 | 42.850 | 204,700 | -500 | 0.08% | 8,771,395 |
| 2021-02-19 | 2021-02-17 | 42.200 | 205,200 | -42,400 | 0.08% | 8,659,440 |
| 2021-02-18 | 2021-02-16 | 39.900 | 247,600 | +13,000 | 0.10% | 9,879,240 |
| 2021-02-17 | 2021-02-11 | 39.200 | 234,600 | +10,700 | 0.09% | 9,196,320 |
| 2021-02-16 | 2021-02-09 | 40.450 | 223,900 | -1,900 | 0.09% | 9,056,755 |
| 2021-02-10 | 2021-02-08 | 40.900 | 225,800 | -29,300 | 0.10% | 9,235,220 |
| 2021-02-09 | 2021-02-05 | 43.600 | 255,100 | -14,200 | 0.11% | 11,122,360 |
| 2021-02-08 | 2021-02-04 | 44.950 | 269,300 | +120,200 | 0.12% | 12,105,035 |
| 2021-02-05 | 2021-02-03 | 48.800 | 149,100 | +400 | 0.07% | 7,276,080 |
| 2021-02-04 | 2021-02-02 | 47.700 | 148,700 | -2,500 | 0.07% | 7,092,990 |
| 2021-02-03 | 2021-02-01 | 47.000 | 151,200 | +100 | 0.07% | 7,106,400 |
| 2021-02-02 | 2021-01-29 | 41.550 | 151,100 | +800 | 0.07% | 6,278,205 |
| 2021-01-29 | 2021-01-27 | 45.000 | 150,300 | -2,600 | 0.07% | 6,763,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 152,900 | -14,200 | 0.07% | 7,132,785 |
| 2021-01-27 | 2021-01-25 | 52.800 | 167,100 | +67,100 | 0.07% | 8,822,880 |
| 2021-01-25 | 2021-01-21 | 45.000 | 100,000 | -2,400 | 0.04% | 4,500,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 102,400 | -100 | 0.05% | 4,736,000 |
| 2021-01-21 | 2021-01-19 | 45.600 | 102,500 | -1,000 | 0.05% | 4,674,000 |
| 2021-01-20 | 2021-01-18 | 43.800 | 103,500 | +400 | 0.05% | 4,533,300 |
| 2021-01-19 | 2021-01-15 | 43.000 | 103,100 | -3,500 | 0.05% | 4,433,300 |
| 2021-01-18 | 2021-01-14 | 44.650 | 106,600 | -900 | 0.05% | 4,759,690 |
| 2021-01-15 | 2021-01-13 | 44.600 | 107,500 | -1,900 | 0.05% | 4,794,500 |
| 2021-01-14 | 2021-01-12 | 42.250 | 109,400 | +6,300 | 0.05% | 4,622,150 |
| 2021-01-13 | 2021-01-11 | 39.350 | 103,100 | +10,200 | 0.05% | 4,056,985 |
| 2021-01-12 | 2021-01-08 | 36.700 | 92,900 | +1,000 | 0.04% | 3,409,430 |
| 2021-01-11 | 2021-01-07 | 36.050 | 91,900 | -700 | 0.04% | 3,312,995 |
| 2021-01-06 | 2021-01-04 | 39.800 | 92,600 | +1,800 | 0.04% | 3,685,480 |
| 2021-01-05 | 2020-12-31 | 38.500 | 90,800 | -3,400 | 0.04% | 3,495,800 |
| 2020-12-30 | 2020-12-28 | 36.950 | 94,200 | -11,000 | 0.04% | 3,480,690 |
| 2020-12-29 | 2020-12-24 | 32.200 | 105,200 | +4,100 | 0.05% | 3,387,440 |
| 2020-12-28 | 2020-12-22 | 33.500 | 101,100 | -400 | 0.04% | 3,386,850 |
| 2020-12-21 | 2020-12-17 | 34.800 | 101,500 | -16,700 | 0.05% | 3,532,200 |
| 2020-12-18 | 2020-12-16 | 30.700 | 118,200 | -11,800 | 0.05% | 3,628,740 |
| 2020-12-17 | 2020-12-15 | 30.100 | 130,000 | +26,200 | 0.06% | 3,913,000 |
| 2020-12-15 | 2020-12-11 | 28.700 | 103,800 | -3,100 | 0.05% | 2,979,060 |
| 2020-12-14 | 2020-12-10 | 29.000 | 106,900 | +200 | 0.05% | 3,100,100 |
| 2020-12-11 | 2020-12-09 | 28.550 | 106,700 | +8,000 | 0.05% | 3,046,285 |
| 2020-12-10 | 2020-12-08 | 29.600 | 98,700 | -600 | 0.04% | 2,921,520 |
| 2020-12-09 | 2020-12-07 | 30.250 | 99,300 | +12,300 | 0.04% | 3,003,825 |
| 2020-12-04 | 2020-12-02 | 31.600 | 87,000 | -18,800 | 0.04% | 2,749,200 |
| 2020-12-03 | 2020-12-01 | 30.600 | 105,800 | +9,100 | 0.05% | 3,237,480 |
| 2020-12-02 | 2020-11-30 | 26.600 | 96,700 | -2,600 | 0.04% | 2,572,220 |
| 2020-12-01 | 2020-11-27 | 25.000 | 99,300 | +4,100 | 0.04% | 2,482,500 |
| 2020-11-27 | 2020-11-25 | 25.600 | 95,200 | +1,000 | 0.04% | 2,437,120 |
| 2020-11-20 | 2020-11-18 | 26.300 | 94,200 | +2,500 | 0.04% | 2,477,460 |
| 2020-11-19 | 2020-11-17 | 25.850 | 91,700 | +11,500 | 0.04% | 2,370,445 |
| 2020-11-16 | 2020-11-12 | 25.300 | 80,200 | -500 | 0.04% | 2,029,060 |
| 2020-11-13 | 2020-11-11 | 26.150 | 80,700 | +1,400 | 0.04% | 2,110,305 |
| 2020-11-12 | 2020-11-10 | 26.850 | 79,300 | +3,000 | 0.04% | 2,129,205 |
| 2020-11-03 | 2020-10-30 | 27.200 | 76,300 | -11,300 | 0.03% | 2,075,360 |
| 2020-10-28 | 2020-10-23 | 27.400 | 87,600 | -32,000 | 0.04% | 2,400,240 |
| 2020-10-27 | 2020-10-22 | 29.600 | 119,600 | +1,900 | 0.05% | 3,540,160 |
| 2020-10-22 | 2020-10-20 | 29.000 | 117,700 | -14,800 | 0.05% | 3,413,300 |
| 2020-10-16 | 2020-10-14 | 29.650 | 132,500 | -1,000 | 0.06% | 3,928,625 |
| 2020-10-14 | 2020-10-09 | 29.750 | 133,500 | -1,000 | 0.06% | 3,971,625 |
| 2020-10-12 | 2020-10-08 | 29.700 | 134,500 | -3,000 | 0.06% | 3,994,650 |
| 2020-10-08 | 2020-10-06 | 30.300 | 137,500 | -1,200 | 0.06% | 4,166,250 |
| 2020-09-28 | 2020-09-24 | 27.000 | 138,700 | -26,100 | 0.06% | 3,744,900 |
| 2020-09-25 | 2020-09-23 | 28.750 | 164,800 | +500 | 0.07% | 4,738,000 |
| 2020-09-21 | 2020-09-17 | 30.450 | 164,300 | -3,200 | 0.07% | 5,002,935 |
| 2020-09-14 | 2020-09-10 | 28.550 | 167,500 | +1,800 | 0.07% | 4,782,125 |
| 2020-09-09 | 2020-09-07 | 30.050 | 165,700 | +1,700 | 0.07% | 4,979,285 |
| 2020-09-08 | 2020-09-04 | 32.350 | 164,000 | +1,000 | 0.07% | 5,305,400 |
| 2020-09-07 | 2020-09-03 | 34.150 | 163,000 | -4,900 | 0.07% | 5,566,450 |
| 2020-09-04 | 2020-09-02 | 33.250 | 167,900 | -25,300 | 0.07% | 5,582,675 |
| 2020-09-03 | 2020-09-01 | 34.250 | 193,200 | +500 | 0.09% | 6,617,100 |
| 2020-09-02 | 2020-08-31 | 33.500 | 192,700 | -1,000 | 0.09% | 6,455,450 |
| 2020-09-01 | 2020-08-28 | 34.000 | 193,700 | +3,000 | 0.09% | 6,585,800 |
| 2020-08-31 | 2020-08-27 | 34.600 | 190,700 | -9,000 | 0.09% | 6,598,220 |
| 2020-08-28 | 2020-08-26 | 33.000 | 199,700 | +14,800 | 0.09% | 6,590,100 |
| 2020-08-27 | 2020-08-25 | 34.900 | 184,900 | +1,600 | 0.08% | 6,453,010 |
| 2020-08-20 | 2020-08-18 | 36.700 | 183,300 | +1,000 | 0.08% | 6,727,110 |
| 2020-08-19 | 2020-08-17 | 38.200 | 182,300 | +10,900 | 0.08% | 6,963,860 |
| 2020-08-18 | 2020-08-14 | 36.750 | 171,400 | -8,500 | 0.08% | 6,298,950 |
| 2020-08-17 | 2020-08-13 | 34.650 | 179,900 | -1,000 | 0.08% | 6,233,535 |
| 2020-08-14 | 2020-08-12 | 34.150 | 180,900 | +700 | 0.08% | 6,177,735 |
| 2020-08-13 | 2020-08-11 | 35.450 | 180,200 | +1,000 | 0.08% | 6,388,090 |
| 2020-08-12 | 2020-08-10 | 35.600 | 179,200 | +2,700 | 0.08% | 6,379,520 |
| 2020-08-11 | 2020-08-07 | 37.150 | 176,500 | +1,000 | 0.08% | 6,556,975 |
| 2020-08-07 | 2020-08-05 | 38.500 | 175,500 | -1,000 | 0.08% | 6,756,750 |
| 2020-08-06 | 2020-08-04 | 35.450 | 176,500 | +1,000 | 0.08% | 6,256,925 |
| 2020-08-04 | 2020-07-31 | 31.750 | 175,500 | +1,900 | 0.08% | 5,572,125 |
| 2020-08-03 | 2020-07-30 | 33.150 | 173,600 | +300 | 0.08% | 5,754,840 |
| 2020-07-31 | 2020-07-29 | 33.300 | 173,300 | +32,200 | 0.08% | 5,770,890 |
| 2020-07-30 | 2020-07-28 | 31.850 | 141,100 | +10,000 | 0.06% | 4,494,035 |
| 2020-07-29 | 2020-07-27 | 31.450 | 131,100 | +300 | 0.06% | 4,123,095 |
| 2020-07-28 | 2020-07-24 | 34.350 | 130,800 | -53,500 | 0.06% | 4,492,980 |
| 2020-07-27 | 2020-07-23 | 37.700 | 184,300 | -300 | 0.08% | 6,948,110 |
| 2020-07-24 | 2020-07-22 | 36.400 | 184,600 | -2,300 | 0.08% | 6,719,440 |
| 2020-07-23 | 2020-07-21 | 38.800 | 186,900 | +2,300 | 0.08% | 7,251,720 |
| 2020-07-22 | 2020-07-20 | 40.300 | 184,600 | +4,000 | 0.08% | 7,439,380 |
| 2020-07-21 | 2020-07-17 | 36.150 | 180,600 | +14,300 | 0.08% | 6,528,690 |
| 2020-07-20 | 2020-07-16 | 36.450 | 166,300 | -400 | 0.07% | 6,061,635 |
| 2020-07-17 | 2020-07-15 | 37.850 | 166,700 | +20,800 | 0.07% | 6,309,595 |
| 2020-07-16 | 2020-07-14 | 39.100 | 145,900 | -1,300 | 0.07% | 5,704,690 |
| 2020-07-15 | 2020-07-13 | 40.450 | 147,200 | -1,400 | 0.07% | 5,954,240 |
| 2020-07-14 | 2020-07-10 | 41.650 | 148,600 | +41,500 | 0.07% | 6,189,190 |
| 2020-07-13 | 2020-07-09 | 43.900 | 107,100 | +8,100 | 0.05% | 4,701,690 |
| 2020-07-10 | 2020-07-08 | 46.800 | 99,000 | +12,600 | 0.05% | 4,633,200 |
| 2020-07-09 | 2020-07-07 | 50.300 | 86,400 | -100,000 | 0.04% | 4,345,920 |
| 2020-07-08 | 2020-07-06 | 50.200 | 186,400 | -88,600 | 0.09% | 9,357,280 |
| 2020-07-07 | 2020-07-03 | 46.900 | 275,000 | +200 | 0.13% | 12,897,500 |
| 2020-07-06 | 2020-07-02 | 46.500 | 274,800 | +2,000 | 0.13% | 12,778,200 |
| 2020-07-03 | 2020-06-30 | 47.200 | 272,800 | -100 | 0.13% | 12,876,160 |
| 2020-07-02 | 2020-06-29 | 46.650 | 272,900 | -24,300 | 0.13% | 12,730,785 |
| 2020-06-30 | 2020-06-26 | 46.000 | 297,200 | +53,800 | 0.14% | 13,671,200 |
| 2020-06-29 | 2020-06-24 | 44.950 | 243,400 | +76,000 | 0.12% | 10,940,830 |
| 2020-06-26 | 2020-06-23 | 42.400 | 167,400 | -16,700 | 0.08% | 7,097,760 |
| 2020-06-24 | 2020-06-22 | 43.250 | 184,100 | -6,300 | 0.09% | 7,962,325 |
| 2020-06-23 | 2020-06-19 | 46.350 | 190,400 | -19,200 | 0.09% | 8,825,040 |
| 2020-06-22 | 2020-06-18 | 46.950 | 209,600 | -3,100 | 0.10% | 9,840,720 |
| 2020-06-19 | 2020-06-17 | 42.250 | 212,700 | +6,600 | 0.10% | 8,986,575 |
| 2020-06-18 | 2020-06-16 | 41.250 | 206,100 | +14,200 | 0.10% | 8,501,625 |
| 2020-06-17 | 2020-06-15 | 38.400 | 191,900 | +45,200 | 0.09% | 7,368,960 |
| 2020-06-16 | 2020-06-12 | 34.500 | 146,700 | +87,100 | 0.07% | 5,061,150 |
| 2020-06-15 | 2020-06-11 | 29.500 | 59,600 | +2,000 | 0.03% | 1,758,200 |
| 2020-06-09 | 2020-06-05 | 29.000 | 57,600 | +2,000 | 0.03% | 1,670,400 |
| 2020-06-03 | 2020-06-01 | 29.400 | 55,600 | -1,900 | 0.03% | 1,634,640 |
| 2020-05-28 | 2020-05-26 | 28.450 | 57,500 | +5,500 | 0.03% | 1,635,875 |
| 2020-05-27 | 2020-05-25 | 27.900 | 52,000 | +2,800 | 0.02% | 1,450,800 |
| 2020-05-25 | 2020-05-21 | 28.100 | 49,200 | +4,200 | 0.02% | 1,382,520 |
| 2020-05-22 | 2020-05-20 | 30.000 | 45,000 | +3,000 | 0.02% | 1,350,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 42,000 | +400 | 0.02% | 1,224,300 |
| 2020-05-19 | 2020-05-15 | 28.550 | 41,600 | +200 | 0.02% | 1,187,680 |
| 2020-05-18 | 2020-05-14 | 29.600 | 41,400 | +2,100 | 0.02% | 1,225,440 |
| 2020-05-14 | 2020-05-12 | 30.700 | 39,300 | +200 | 0.02% | 1,206,510 |
| 2020-05-13 | 2020-05-11 | 30.450 | 39,100 | +200 | 0.02% | 1,190,595 |
| 2020-05-12 | 2020-05-08 | 31.100 | 38,900 | +400 | 0.02% | 1,209,790 |
| 2020-05-08 | 2020-05-06 | 32.050 | 38,500 | -100 | 0.02% | 1,233,925 |
| 2020-05-06 | 2020-05-04 | 31.500 | 38,600 | +200 | 0.02% | 1,215,900 |
| 2020-04-29 | 2020-04-27 | 30.050 | 38,400 | -800 | 0.02% | 1,153,920 |
| 2020-04-14 | 2020-04-08 | 26.000 | 39,200 | -2,000 | 0.02% | 1,019,200 |
| 2020-04-09 | 2020-04-07 | 25.000 | 41,200 | +2,000 | 0.02% | 1,030,000 |
| 2020-03-13 | 2020-03-11 | 28.300 | 39,200 | -400 | 0.02% | 1,109,360 |
| 2020-03-12 | 2020-03-10 | 26.650 | 39,600 | +1,000 | 0.02% | 1,055,340 |
| 2020-02-26 | 2020-02-24 | 27.200 | 38,600 | +400 | 0.02% | 1,049,920 |
| 2020-02-18 | 2020-02-14 | 28.200 | 38,200 | -400 | 0.02% | 1,077,240 |
| 2020-02-07 | 2020-02-05 | 27.000 | 38,600 | +400 | 0.02% | 1,042,200 |
| 2020-02-04 | 2020-01-31 | 26.750 | 38,200 | +400 | 0.02% | 1,021,850 |
| 2020-01-17 | 2020-01-15 | 27.500 | 37,800 | +400 | 0.02% | 1,039,500 |
| 2019-12-12 | 2019-12-10 | 32.000 | 37,400 | -300 | 0.02% | 1,196,800 |
| 2019-12-10 | 2019-12-06 | 34.750 | 37,700 | +300 | 0.02% | 1,310,075 |
| 2019-12-05 | 2019-12-03 | 31.200 | 37,400 | -100 | 0.02% | 1,166,880 |
| 2019-12-03 | 2019-11-29 | 33.250 | 37,500 | -4,000 | 0.02% | 1,246,875 |
| 2019-11-28 | 2019-11-26 | 35.000 | 41,500 | -100 | 0.02% | 1,452,500 |
| 2019-11-21 | 2019-11-19 | 35.850 | 41,600 | +3,600 | 0.02% | 1,491,360 |
| 2019-11-18 | 2019-11-14 | 34.900 | 38,000 | +500 | 0.02% | 1,326,200 |
| 2019-11-15 | 2019-11-13 | 35.000 | 37,500 | -1,300 | 0.02% | 1,312,500 |
| 2019-11-13 | 2019-11-11 | 35.550 | 38,800 | +400 | 0.02% | 1,379,340 |
| 2019-11-12 | 2019-11-08 | 36.350 | 38,400 | +4,100 | 0.02% | 1,395,840 |
| 2019-11-11 | 2019-11-07 | 38.000 | 34,300 | +4,400 | 0.02% | 1,303,400 |
| 2019-11-08 | 2019-11-06 | 38.650 | 29,900 | -1,200 | 0.01% | 1,155,635 |
| 2019-11-07 | 2019-11-05 | 38.300 | 31,100 | +6,200 | 0.02% | 1,191,130 |
| 2019-11-06 | 2019-11-04 | 35.950 | 24,900 | -700 | 0.01% | 895,155 |
| 2019-11-05 | 2019-11-01 | 37.000 | 25,600 | +3,000 | 0.01% | 947,200 |
| 2019-11-04 | 2019-10-31 | 34.750 | 22,600 | +700 | 0.01% | 785,350 |
| 2019-11-01 | 2019-10-30 | 35.800 | 21,900 | +7,700 | 0.01% | 784,020 |
| 2019-10-31 | 2019-10-29 | 36.750 | 14,200 | -2,100 | 0.01% | 521,850 |
| 2019-10-30 | 2019-10-28 | 37.600 | 16,300 | 0.01% | 612,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy