History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 574,800 | +0 | 0.15% | 41,673,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 574,800 | +0 | 0.15% | 42,305,280 |
| 2025-10-10 | 2025-10-08 | 78.100 | 574,800 | +4,300 | 0.15% | 44,891,880 |
| 2025-10-06 | 2025-10-02 | 78.400 | 570,500 | -10,000 | 0.15% | 44,727,200 |
| 2025-10-03 | 2025-09-30 | 77.050 | 580,500 | -2,000 | 0.16% | 44,727,525 |
| 2025-09-30 | 2025-09-26 | 72.700 | 582,500 | +10,000 | 0.16% | 42,347,750 |
| 2025-09-29 | 2025-09-25 | 74.500 | 572,500 | -5,000 | 0.15% | 42,651,250 |
| 2025-09-26 | 2025-09-24 | 73.000 | 577,500 | -35,000 | 0.15% | 42,157,500 |
| 2025-09-25 | 2025-09-23 | 74.550 | 612,500 | +15,000 | 0.16% | 45,661,875 |
| 2025-09-24 | 2025-09-22 | 75.300 | 597,500 | -14,600 | 0.16% | 44,991,750 |
| 2025-09-23 | 2025-09-19 | 75.250 | 612,100 | +1,700 | 0.16% | 46,060,525 |
| 2025-09-18 | 2025-09-16 | 76.750 | 610,400 | +1,000 | 0.16% | 46,848,200 |
| 2025-09-17 | 2025-09-15 | 76.150 | 609,400 | -9,000 | 0.16% | 46,405,810 |
| 2025-09-11 | 2025-09-09 | 80.250 | 618,400 | -4,700 | 0.17% | 49,626,600 |
| 2025-09-09 | 2025-09-05 | 79.350 | 623,100 | -2,000 | 0.17% | 49,442,985 |
| 2025-09-08 | 2025-09-04 | 75.050 | 625,100 | +30,000 | 0.17% | 46,913,755 |
| 2025-09-05 | 2025-09-03 | 80.550 | 595,100 | +100 | 0.16% | 47,935,305 |
| 2025-09-04 | 2025-09-02 | 82.350 | 595,000 | +2,000 | 0.16% | 48,998,250 |
| 2025-09-03 | 2025-09-01 | 83.250 | 593,000 | -10,000 | 0.16% | 49,367,250 |
| 2025-09-01 | 2025-08-28 | 80.800 | 603,000 | +500 | 0.16% | 48,722,400 |
| 2025-08-29 | 2025-08-27 | 80.500 | 602,500 | +9,000 | 0.16% | 48,501,250 |
| 2025-08-27 | 2025-08-25 | 86.150 | 593,500 | +5,200 | 0.16% | 51,130,025 |
| 2025-08-25 | 2025-08-21 | 90.200 | 588,300 | +100 | 0.16% | 53,064,660 |
| 2025-08-22 | 2025-08-20 | 88.250 | 588,200 | -900 | 0.16% | 51,908,650 |
| 2025-08-21 | 2025-08-19 | 90.050 | 589,100 | +20,000 | 0.16% | 53,048,455 |
| 2025-08-20 | 2025-08-18 | 90.700 | 569,100 | +4,000 | 0.15% | 51,617,370 |
| 2025-08-19 | 2025-08-15 | 86.100 | 565,100 | +2,000 | 0.15% | 48,655,110 |
| 2025-08-18 | 2025-08-14 | 82.800 | 563,100 | -3,000 | 0.15% | 46,624,680 |
| 2025-08-15 | 2025-08-13 | 81.000 | 566,100 | -300 | 0.15% | 45,854,100 |
| 2025-08-14 | 2025-08-12 | 78.300 | 566,400 | -4,200 | 0.15% | 44,349,120 |
| 2025-08-13 | 2025-08-11 | 79.100 | 570,600 | +500 | 0.15% | 45,134,460 |
| 2025-08-11 | 2025-08-07 | 83.850 | 570,100 | -5,000 | 0.15% | 47,802,885 |
| 2025-08-08 | 2025-08-06 | 83.600 | 575,100 | +100 | 0.15% | 48,078,360 |
| 2025-08-07 | 2025-08-05 | 83.150 | 575,000 | -33,500 | 0.15% | 47,811,250 |
| 2025-08-01 | 2025-07-30 | 73.400 | 608,500 | +3,200 | 0.16% | 44,663,900 |
| 2025-07-31 | 2025-07-29 | 77.850 | 605,300 | +500 | 0.16% | 47,122,605 |
| 2025-07-29 | 2025-07-25 | 74.150 | 604,800 | +4,700 | 0.16% | 44,845,920 |
| 2025-07-28 | 2025-07-24 | 77.950 | 600,100 | +300 | 0.16% | 46,777,795 |
| 2025-07-25 | 2025-07-23 | 73.700 | 599,800 | +7,800 | 0.16% | 44,205,260 |
| 2025-07-23 | 2025-07-21 | 77.450 | 592,000 | +10,300 | 0.17% | 45,850,400 |
| 2025-07-22 | 2025-07-18 | 79.900 | 581,700 | +24,500 | 0.17% | 46,477,830 |
| 2025-07-21 | 2025-07-17 | 76.800 | 557,200 | -3,800 | 0.16% | 42,792,960 |
| 2025-07-18 | 2025-07-16 | 73.850 | 561,000 | +20,500 | 0.16% | 41,429,850 |
| 2025-07-17 | 2025-07-15 | 71.800 | 540,500 | +10,300 | 0.15% | 38,807,900 |
| 2025-07-16 | 2025-07-14 | 74.700 | 530,200 | +10,000 | 0.15% | 39,605,940 |
| 2025-07-15 | 2025-07-11 | 76.350 | 520,200 | +8,500 | 0.15% | 39,717,270 |
| 2025-07-14 | 2025-07-10 | 80.450 | 511,700 | -3,000 | 0.15% | 41,166,265 |
| 2025-07-11 | 2025-07-09 | 82.150 | 514,700 | -30,000 | 0.15% | 42,282,605 |
| 2025-07-10 | 2025-07-08 | 81.100 | 544,700 | +100 | 0.16% | 44,175,170 |
| 2025-07-09 | 2025-07-07 | 81.800 | 544,600 | -200 | 0.16% | 44,548,280 |
| 2025-07-08 | 2025-07-04 | 84.800 | 544,800 | -5,000 | 0.16% | 46,199,040 |
| 2025-07-07 | 2025-07-03 | 83.000 | 549,800 | -13,500 | 0.16% | 45,633,400 |
| 2025-07-03 | 2025-06-30 | 76.500 | 563,300 | -10,200 | 0.16% | 43,092,450 |
| 2025-07-02 | 2025-06-27 | 77.450 | 573,500 | -100 | 0.16% | 44,417,575 |
| 2025-06-30 | 2025-06-26 | 79.350 | 573,600 | -2,000 | 0.16% | 45,515,160 |
| 2025-06-27 | 2025-06-25 | 78.800 | 575,600 | +100 | 0.17% | 45,357,280 |
| 2025-06-26 | 2025-06-24 | 77.000 | 575,500 | -5,000 | 0.17% | 44,313,500 |
| 2025-06-25 | 2025-06-23 | 72.300 | 580,500 | -5,000 | 0.17% | 41,970,150 |
| 2025-06-24 | 2025-06-20 | 72.250 | 585,500 | +2,700 | 0.17% | 42,302,375 |
| 2025-06-23 | 2025-06-19 | 70.600 | 582,800 | -24,500 | 0.17% | 41,145,680 |
| 2025-06-20 | 2025-06-18 | 70.250 | 607,300 | -22,000 | 0.17% | 42,662,825 |
| 2025-06-19 | 2025-06-17 | 62.700 | 629,300 | -10,000 | 0.18% | 39,457,110 |
| 2025-06-17 | 2025-06-13 | 62.350 | 639,300 | -33,100 | 0.18% | 39,860,355 |
| 2025-06-16 | 2025-06-12 | 62.800 | 672,400 | +27,000 | 0.19% | 42,226,720 |
| 2025-06-13 | 2025-06-11 | 59.450 | 645,400 | -3,300 | 0.19% | 38,369,030 |
| 2025-06-12 | 2025-06-10 | 59.400 | 648,700 | -14,000 | 0.19% | 38,532,780 |
| 2025-06-11 | 2025-06-09 | 58.850 | 662,700 | +1,000 | 0.19% | 38,999,895 |
| 2025-06-10 | 2025-06-06 | 55.400 | 661,700 | +28,000 | 0.19% | 36,658,180 |
| 2025-06-06 | 2025-06-04 | 55.250 | 633,700 | +9,200 | 0.18% | 35,011,925 |
| 2025-06-04 | 2025-06-02 | 49.150 | 624,500 | -5,000 | 0.18% | 30,694,175 |
| 2025-05-29 | 2025-05-27 | 48.800 | 629,500 | +5,000 | 0.18% | 30,719,600 |
| 2025-05-27 | 2025-05-23 | 50.550 | 624,500 | -89,800 | 0.18% | 31,568,475 |
| 2025-05-26 | 2025-05-22 | 48.750 | 714,300 | +7,000 | 0.20% | 34,822,125 |
| 2025-05-23 | 2025-05-21 | 49.200 | 707,300 | -5,000 | 0.20% | 34,799,160 |
| 2025-05-22 | 2025-05-20 | 44.250 | 712,300 | +10,000 | 0.20% | 31,519,275 |
| 2025-05-21 | 2025-05-19 | 45.850 | 702,300 | -10,000 | 0.20% | 32,200,455 |
| 2025-05-19 | 2025-05-15 | 44.250 | 712,300 | -5,000 | 0.20% | 31,519,275 |
| 2025-05-15 | 2025-05-13 | 45.950 | 717,300 | -5,000 | 0.21% | 32,959,935 |
| 2025-05-14 | 2025-05-12 | 45.150 | 722,300 | +5,000 | 0.21% | 32,611,845 |
| 2025-05-07 | 2025-05-02 | 48.600 | 717,300 | -5,000 | 0.21% | 34,860,780 |
| 2025-05-06 | 2025-04-30 | 49.100 | 722,300 | -5,000 | 0.21% | 35,464,930 |
| 2025-05-02 | 2025-04-29 | 47.650 | 727,300 | +2,500 | 0.21% | 34,655,845 |
| 2025-04-30 | 2025-04-28 | 49.350 | 724,800 | -121,500 | 0.21% | 35,768,880 |
| 2025-04-29 | 2025-04-25 | 51.500 | 846,300 | -10,800 | 0.24% | 43,584,450 |
| 2025-04-28 | 2025-04-24 | 50.650 | 857,100 | -31,000 | 0.25% | 43,412,115 |
| 2025-04-25 | 2025-04-23 | 45.500 | 888,100 | -15,000 | 0.26% | 40,408,550 |
| 2025-04-24 | 2025-04-22 | 42.900 | 903,100 | -16,300 | 0.26% | 38,742,990 |
| 2025-04-17 | 2025-04-15 | 39.000 | 919,400 | -3,000 | 0.26% | 35,856,600 |
| 2025-04-16 | 2025-04-14 | 38.500 | 922,400 | -40,000 | 0.26% | 35,512,400 |
| 2025-04-15 | 2025-04-11 | 37.050 | 962,400 | +60,000 | 0.28% | 35,656,920 |
| 2025-04-09 | 2025-04-07 | 33.650 | 902,400 | -276,000 | 0.26% | 30,365,760 |
| 2025-04-08 | 2025-04-03 | 45.400 | 1,178,400 | +63,000 | 0.34% | 53,499,360 |
| 2025-04-07 | 2025-04-02 | 45.900 | 1,115,400 | +57,000 | 0.32% | 51,196,860 |
| 2025-04-03 | 2025-04-01 | 44.850 | 1,058,400 | +11,000 | 0.30% | 47,469,240 |
| 2025-04-02 | 2025-03-31 | 42.350 | 1,047,400 | +8,000 | 0.30% | 44,357,390 |
| 2025-04-01 | 2025-03-28 | 43.000 | 1,039,400 | +9,100 | 0.30% | 44,694,200 |
| 2025-03-25 | 2025-03-21 | 36.900 | 1,030,300 | +20,000 | 0.30% | 38,018,070 |
| 2025-03-21 | 2025-03-19 | 38.700 | 1,010,300 | -1,600 | 0.29% | 39,098,610 |
| 2025-03-20 | 2025-03-18 | 38.100 | 1,011,900 | -150,000 | 0.29% | 38,553,390 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,161,900 | +20,000 | 0.33% | 43,106,490 |
| 2025-03-07 | 2025-03-05 | 38.350 | 1,141,900 | -50,000 | 0.33% | 43,791,865 |
| 2025-03-06 | 2025-03-04 | 37.650 | 1,191,900 | -50,000 | 0.34% | 44,875,035 |
| 2025-02-26 | 2025-02-24 | 40.050 | 1,241,900 | -20,000 | 0.36% | 49,738,095 |
| 2025-02-18 | 2025-02-14 | 35.400 | 1,261,900 | +20,000 | 0.36% | 44,671,260 |
| 2025-02-04 | 2025-01-28 | 33.950 | 1,241,900 | +16,000 | 0.36% | 42,162,505 |
| 2025-02-03 | 2025-01-24 | 36.800 | 1,225,900 | +23,000 | 0.36% | 45,113,120 |
| 2025-01-27 | 2025-01-23 | 41.750 | 1,202,900 | +84,500 | 0.35% | 50,221,075 |
| 2025-01-23 | 2025-01-21 | 38.700 | 1,118,400 | +34,300 | 0.35% | 43,282,080 |
| 2025-01-22 | 2025-01-20 | 39.950 | 1,084,100 | +4,000 | 0.34% | 43,309,795 |
| 2025-01-13 | 2025-01-09 | 40.050 | 1,080,100 | +2,500 | 0.34% | 43,258,005 |
| 2024-12-17 | 2024-12-13 | 38.700 | 1,077,600 | +600 | 0.34% | 41,703,120 |
| 2024-12-16 | 2024-12-12 | 41.150 | 1,077,000 | +1,000 | 0.34% | 44,318,550 |
| 2024-12-10 | 2024-12-06 | 40.800 | 1,076,000 | +2,500 | 0.34% | 43,900,800 |
| 2024-11-14 | 2024-11-12 | 44.200 | 1,073,500 | +5,000 | 0.34% | 47,448,700 |
| 2024-11-13 | 2024-11-11 | 45.450 | 1,068,500 | -5,500 | 0.34% | 48,563,325 |
| 2024-11-07 | 2024-11-05 | 45.400 | 1,074,000 | +20,000 | 0.34% | 48,759,600 |
| 2024-10-30 | 2024-10-28 | 45.450 | 1,054,000 | +8,000 | 0.33% | 47,904,300 |
| 2024-10-28 | 2024-10-24 | 46.450 | 1,046,000 | +10,000 | 0.33% | 48,586,700 |
| 2024-10-25 | 2024-10-23 | 47.550 | 1,036,000 | -53,000 | 0.33% | 49,261,800 |
| 2024-10-09 | 2024-10-07 | 41.950 | 1,089,000 | +70,000 | 0.35% | 45,683,550 |
| 2024-10-08 | 2024-10-04 | 42.200 | 1,019,000 | -17,000 | 0.32% | 43,001,800 |
| 2024-10-04 | 2024-10-02 | 40.950 | 1,036,000 | -7,000 | 0.33% | 42,424,200 |
| 2024-09-30 | 2024-09-26 | 38.750 | 1,043,000 | -23,000 | 0.33% | 40,416,250 |
| 2024-09-27 | 2024-09-25 | 38.950 | 1,066,000 | -2,000 | 0.34% | 41,520,700 |
| 2024-09-25 | 2024-09-23 | 39.200 | 1,068,000 | -4,000 | 0.34% | 41,865,600 |
| 2024-09-24 | 2024-09-20 | 38.800 | 1,072,000 | -266,100 | 0.34% | 41,593,600 |
| 2024-09-20 | 2024-09-17 | 35.850 | 1,338,100 | -6,000 | 0.42% | 47,970,885 |
| 2024-08-30 | 2024-08-28 | 33.250 | 1,344,100 | -244,600 | 0.43% | 44,691,325 |
| 2024-08-29 | 2024-08-27 | 32.450 | 1,588,700 | -55,300 | 0.50% | 51,553,315 |
| 2024-08-27 | 2024-08-23 | 28.700 | 1,644,000 | +26,800 | 0.52% | 47,182,800 |
| 2024-08-20 | 2024-08-16 | 28.600 | 1,617,200 | +2,000 | 0.51% | 46,251,920 |
| 2024-07-18 | 2024-07-16 | 29.400 | 1,615,200 | +3,000 | 0.51% | 47,486,880 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,612,200 | +2,400 | 0.51% | 44,819,160 |
| 2024-07-05 | 2024-07-03 | 27.350 | 1,609,800 | -1,000 | 0.51% | 44,028,030 |
| 2024-06-24 | 2024-06-20 | 25.050 | 1,610,800 | +5,000 | 0.51% | 40,350,540 |
| 2024-06-20 | 2024-06-18 | 26.450 | 1,605,800 | -40,800 | 0.51% | 42,473,410 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,646,600 | -10,200 | 0.57% | 44,458,200 |
| 2024-06-14 | 2024-06-12 | 19.340 | 1,656,800 | +2,000 | 0.57% | 32,042,512 |
| 2024-06-05 | 2024-06-03 | 17.740 | 1,654,800 | +6,000 | 0.57% | 29,356,152 |
| 2024-06-04 | 2024-05-31 | 17.800 | 1,648,800 | +5,700 | 0.57% | 29,348,640 |
| 2024-06-03 | 2024-05-30 | 17.100 | 1,643,100 | -17,400 | 0.57% | 28,097,010 |
| 2024-05-31 | 2024-05-29 | 17.600 | 1,660,500 | +5,000 | 0.57% | 29,224,800 |
| 2024-05-29 | 2024-05-27 | 18.400 | 1,655,500 | +10,000 | 0.57% | 30,461,200 |
| 2024-05-28 | 2024-05-24 | 18.220 | 1,645,500 | +55,000 | 0.57% | 29,981,010 |
| 2024-05-20 | 2024-05-16 | 20.800 | 1,590,500 | -54,800 | 0.55% | 33,082,400 |
| 2024-05-17 | 2024-05-14 | 21.000 | 1,645,300 | +11,800 | 0.57% | 34,551,300 |
| 2024-05-14 | 2024-05-10 | 20.100 | 1,633,500 | +5,800 | 0.56% | 32,833,350 |
| 2024-05-13 | 2024-05-09 | 19.500 | 1,627,700 | +500 | 0.56% | 31,740,150 |
| 2024-05-08 | 2024-05-06 | 18.720 | 1,627,200 | +87,600 | 0.56% | 30,461,184 |
| 2024-05-07 | 2024-05-03 | 18.400 | 1,539,600 | +2,500 | 0.53% | 28,328,640 |
| 2024-05-02 | 2024-04-29 | 17.580 | 1,537,100 | +2,000 | 0.53% | 27,022,218 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,535,100 | -35,700 | 0.53% | 26,434,422 |
| 2024-04-25 | 2024-04-23 | 16.800 | 1,570,800 | -1,000 | 0.54% | 26,389,440 |
| 2024-04-24 | 2024-04-22 | 16.580 | 1,571,800 | -1,500 | 0.54% | 26,060,444 |
| 2024-04-23 | 2024-04-19 | 15.700 | 1,573,300 | -3,500 | 0.54% | 24,700,810 |
| 2024-04-22 | 2024-04-18 | 16.660 | 1,576,800 | -2,000 | 0.54% | 26,269,488 |
| 2024-04-19 | 2024-04-17 | 16.860 | 1,578,800 | -3,500 | 0.54% | 26,618,568 |
| 2024-04-18 | 2024-04-16 | 16.820 | 1,582,300 | -2,000 | 0.55% | 26,614,286 |
| 2024-04-16 | 2024-04-12 | 17.820 | 1,584,300 | +8,000 | 0.55% | 28,232,226 |
| 2024-04-12 | 2024-04-10 | 18.140 | 1,576,300 | +11,100 | 0.54% | 28,594,082 |
| 2024-04-11 | 2024-04-09 | 18.140 | 1,565,200 | +73,700 | 0.54% | 28,392,728 |
| 2024-04-10 | 2024-04-08 | 17.040 | 1,491,500 | -1,000 | 0.51% | 25,415,160 |
| 2024-04-09 | 2024-04-05 | 16.500 | 1,492,500 | +146,600 | 0.51% | 24,626,250 |
| 2024-04-05 | 2024-04-02 | 18.220 | 1,345,900 | -244,200 | 0.46% | 24,522,298 |
| 2024-04-03 | 2024-03-28 | 17.760 | 1,590,100 | -52,700 | 0.55% | 28,240,176 |
| 2024-03-26 | 2024-03-22 | 21.650 | 1,642,800 | -10,000 | 0.57% | 35,566,620 |
| 2024-03-15 | 2024-03-13 | 24.450 | 1,652,800 | +500 | 0.57% | 40,410,960 |
| 2024-03-14 | 2024-03-12 | 23.950 | 1,652,300 | +1,500 | 0.57% | 39,572,585 |
| 2024-03-12 | 2024-03-08 | 23.900 | 1,650,800 | -500 | 0.57% | 39,454,120 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,651,300 | +1,000 | 0.57% | 38,145,030 |
| 2024-03-07 | 2024-03-05 | 23.700 | 1,650,300 | +1,500 | 0.57% | 39,112,110 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,648,800 | +1,000 | 0.57% | 40,807,800 |
| 2024-03-04 | 2024-02-29 | 25.900 | 1,647,800 | -500 | 0.57% | 42,678,020 |
| 2024-03-01 | 2024-02-28 | 25.300 | 1,648,300 | -19,000 | 0.57% | 41,701,990 |
| 2024-02-29 | 2024-02-27 | 26.000 | 1,667,300 | +500 | 0.57% | 43,349,800 |
| 2024-02-28 | 2024-02-26 | 25.100 | 1,666,800 | -6,200 | 0.57% | 41,836,680 |
| 2024-02-27 | 2024-02-23 | 25.500 | 1,673,000 | +3,500 | 0.58% | 42,661,500 |
| 2024-02-22 | 2024-02-20 | 25.550 | 1,669,500 | -500 | 0.58% | 42,655,725 |
| 2024-02-20 | 2024-02-16 | 24.850 | 1,670,000 | -1,000 | 0.58% | 41,499,500 |
| 2024-02-16 | 2024-02-14 | 22.550 | 1,671,000 | +1,500 | 0.58% | 37,681,050 |
| 2024-02-15 | 2024-02-09 | 21.900 | 1,669,500 | +500 | 0.58% | 36,562,050 |
| 2024-02-14 | 2024-02-07 | 22.600 | 1,669,000 | +24,200 | 0.58% | 37,719,400 |
| 2024-01-31 | 2024-01-29 | 23.950 | 1,644,800 | +500 | 0.57% | 39,392,960 |
| 2024-01-29 | 2024-01-25 | 25.000 | 1,644,300 | -1,000 | 0.57% | 41,107,500 |
| 2024-01-26 | 2024-01-24 | 24.800 | 1,645,300 | +1,200 | 0.57% | 40,803,440 |
| 2024-01-24 | 2024-01-22 | 22.800 | 1,644,100 | +17,000 | 0.57% | 37,485,480 |
| 2024-01-23 | 2024-01-19 | 23.000 | 1,627,100 | +500 | 0.56% | 37,423,300 |
| 2024-01-19 | 2024-01-17 | 24.950 | 1,626,600 | -62,500 | 0.56% | 40,583,670 |
| 2024-01-16 | 2024-01-12 | 26.900 | 1,689,100 | +1,000 | 0.58% | 45,436,790 |
| 2024-01-15 | 2024-01-11 | 27.050 | 1,688,100 | -38,700 | 0.58% | 45,663,105 |
| 2024-01-12 | 2024-01-10 | 25.950 | 1,726,800 | +600 | 0.60% | 44,810,460 |
| 2024-01-09 | 2024-01-05 | 26.450 | 1,726,200 | +17,400 | 0.59% | 45,657,990 |
| 2024-01-08 | 2024-01-04 | 27.550 | 1,708,800 | +1,000 | 0.59% | 47,077,440 |
| 2024-01-05 | 2024-01-03 | 27.000 | 1,707,800 | +15,800 | 0.59% | 46,110,600 |
| 2024-01-03 | 2023-12-29 | 27.300 | 1,692,000 | +500 | 0.58% | 46,191,600 |
| 2024-01-02 | 2023-12-28 | 26.900 | 1,691,500 | +2,000 | 0.58% | 45,501,350 |
| 2023-12-29 | 2023-12-27 | 26.700 | 1,689,500 | -1,000 | 0.58% | 45,109,650 |
| 2023-12-28 | 2023-12-22 | 25.400 | 1,690,500 | +1,100 | 0.58% | 42,938,700 |
| 2023-12-20 | 2023-12-18 | 25.700 | 1,689,400 | -500 | 0.58% | 43,417,580 |
| 2023-12-19 | 2023-12-15 | 26.450 | 1,689,900 | +1,000 | 0.58% | 44,697,855 |
| 2023-12-18 | 2023-12-14 | 25.000 | 1,688,900 | +600 | 0.58% | 42,222,500 |
| 2023-12-08 | 2023-12-06 | 24.650 | 1,688,300 | +1,000 | 0.58% | 41,616,595 |
| 2023-12-04 | 2023-11-30 | 25.550 | 1,687,300 | +8,100 | 0.58% | 43,110,515 |
| 2023-11-30 | 2023-11-28 | 25.100 | 1,679,200 | +500 | 0.58% | 42,147,920 |
| 2023-11-20 | 2023-11-16 | 25.750 | 1,678,700 | +500 | 0.58% | 43,226,525 |
| 2023-11-17 | 2023-11-15 | 27.800 | 1,678,200 | -1,000 | 0.58% | 46,653,960 |
| 2023-11-16 | 2023-11-14 | 25.850 | 1,679,200 | +500 | 0.58% | 43,407,320 |
| 2023-11-13 | 2023-11-09 | 25.800 | 1,678,700 | +500 | 0.58% | 43,310,460 |
| 2023-11-10 | 2023-11-08 | 25.950 | 1,678,200 | +1,000 | 0.58% | 43,549,290 |
| 2023-11-08 | 2023-11-06 | 26.950 | 1,677,200 | -500 | 0.58% | 45,200,540 |
| 2023-11-07 | 2023-11-03 | 26.050 | 1,677,700 | +1,300 | 0.58% | 43,704,085 |
| 2023-11-03 | 2023-11-01 | 25.900 | 1,676,400 | -100 | 0.58% | 43,418,760 |
| 2023-11-02 | 2023-10-31 | 25.400 | 1,676,500 | -400 | 0.58% | 42,583,100 |
| 2023-11-01 | 2023-10-30 | 25.250 | 1,676,900 | -2,000 | 0.58% | 42,341,725 |
| 2023-10-31 | 2023-10-27 | 23.700 | 1,678,900 | -1,000 | 0.58% | 39,789,930 |
| 2023-10-27 | 2023-10-25 | 22.500 | 1,679,900 | +2,500 | 0.58% | 37,797,750 |
| 2023-10-17 | 2023-10-13 | 22.450 | 1,677,400 | -1,000 | 0.58% | 37,657,630 |
| 2023-10-16 | 2023-10-12 | 22.300 | 1,678,400 | +500 | 0.58% | 37,428,320 |
| 2023-10-11 | 2023-10-09 | 21.150 | 1,677,900 | -1,000 | 0.58% | 35,487,585 |
| 2023-10-04 | 2023-09-29 | 20.900 | 1,678,900 | +1,000 | 0.58% | 35,089,010 |
| 2023-09-11 | 2023-09-06 | 22.450 | 1,677,900 | +1,000 | 0.58% | 37,668,855 |
| 2023-09-06 | 2023-09-04 | 23.500 | 1,676,900 | +1,000 | 0.58% | 39,407,150 |
| 2023-09-05 | 2023-08-31 | 24.150 | 1,675,900 | +1,000 | 0.58% | 40,472,985 |
| 2023-09-04 | 2023-08-30 | 24.800 | 1,674,900 | +1,000 | 0.58% | 41,537,520 |
| 2023-08-31 | 2023-08-29 | 25.150 | 1,673,900 | -500 | 0.58% | 42,098,585 |
| 2023-08-30 | 2023-08-28 | 24.400 | 1,674,400 | +2,000 | 0.58% | 40,855,360 |
| 2023-08-24 | 2023-08-22 | 23.500 | 1,672,400 | +6,000 | 0.58% | 39,301,400 |
| 2023-08-23 | 2023-08-21 | 24.450 | 1,666,400 | +2,000 | 0.57% | 40,743,480 |
| 2023-08-21 | 2023-08-17 | 25.350 | 1,664,400 | +14,000 | 0.57% | 42,192,540 |
| 2023-08-18 | 2023-08-16 | 25.100 | 1,650,400 | +3,000 | 0.57% | 41,425,040 |
| 2023-08-09 | 2023-08-07 | 23.700 | 1,647,400 | -32,600 | 0.57% | 39,043,380 |
| 2023-08-03 | 2023-08-01 | 24.450 | 1,680,000 | -4,200 | 0.58% | 41,076,000 |
| 2023-08-02 | 2023-07-31 | 23.850 | 1,684,200 | +4,200 | 0.58% | 40,168,170 |
| 2023-06-29 | 2023-06-27 | 20.100 | 1,680,000 | -1,000 | 0.58% | 33,768,000 |
| 2023-06-28 | 2023-06-26 | 19.720 | 1,681,000 | -2,000 | 0.58% | 33,149,320 |
| 2023-06-27 | 2023-06-23 | 18.660 | 1,683,000 | +3,000 | 0.58% | 31,404,780 |
| 2023-06-15 | 2023-06-13 | 19.720 | 1,680,000 | +3,000 | 0.58% | 33,129,600 |
| 2023-06-14 | 2023-06-12 | 19.900 | 1,677,000 | +7,000 | 0.58% | 33,372,300 |
| 2023-06-08 | 2023-06-06 | 20.600 | 1,670,000 | -3,000 | 0.58% | 34,402,000 |
| 2023-06-07 | 2023-06-05 | 20.900 | 1,673,000 | +3,000 | 0.58% | 34,965,700 |
| 2023-06-05 | 2023-06-01 | 20.700 | 1,670,000 | +20,000 | 0.58% | 34,569,000 |
| 2023-05-15 | 2023-05-11 | 21.400 | 1,650,000 | +187,000 | 0.57% | 35,310,000 |
| 2023-05-11 | 2023-05-09 | 20.750 | 1,463,000 | +10,000 | 0.51% | 30,357,250 |
| 2023-04-18 | 2023-04-14 | 26.000 | 1,453,000 | +28,000 | 0.50% | 37,778,000 |
| 2023-04-17 | 2023-04-13 | 26.100 | 1,425,000 | -700 | 0.50% | 37,192,500 |
| 2023-04-14 | 2023-04-12 | 24.900 | 1,425,700 | -4,300 | 0.50% | 35,499,930 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,430,000 | +5,000 | 0.50% | 35,750,000 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,425,000 | +9,300 | 0.50% | 33,487,500 |
| 2023-03-28 | 2023-03-24 | 24.850 | 1,415,700 | -8,100 | 0.49% | 35,180,145 |
| 2023-03-23 | 2023-03-21 | 23.750 | 1,423,800 | +8,100 | 0.49% | 33,815,250 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,415,700 | +47,000 | 0.49% | 32,207,175 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,368,700 | +30,000 | 0.48% | 30,590,445 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,338,700 | -15,000 | 0.47% | 31,794,125 |
| 2023-03-08 | 2023-03-06 | 25.400 | 1,353,700 | +50,000 | 0.47% | 34,383,980 |
| 2023-03-07 | 2023-03-03 | 26.250 | 1,303,700 | -5,000 | 0.45% | 34,222,125 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,308,700 | +24,400 | 0.45% | 34,287,940 |
| 2023-02-22 | 2023-02-20 | 27.000 | 1,284,300 | +20,000 | 0.45% | 34,676,100 |
| 2023-02-20 | 2023-02-16 | 25.300 | 1,264,300 | +45,700 | 0.44% | 31,986,790 |
| 2023-02-15 | 2023-02-13 | 28.400 | 1,218,600 | +2,000 | 0.42% | 34,608,240 |
| 2023-02-09 | 2023-02-07 | 29.000 | 1,216,600 | -7,700 | 0.42% | 35,281,400 |
| 2023-02-08 | 2023-02-06 | 29.150 | 1,224,300 | -10,600 | 0.43% | 35,688,345 |
| 2023-02-03 | 2023-02-01 | 33.150 | 1,234,900 | +11,600 | 0.43% | 40,936,935 |
| 2023-02-01 | 2023-01-30 | 29.300 | 1,223,300 | +46,000 | 0.43% | 35,842,690 |
| 2023-01-31 | 2023-01-27 | 24.950 | 1,177,300 | +24,700 | 0.44% | 29,373,635 |
| 2023-01-30 | 2023-01-26 | 26.250 | 1,152,600 | +14,000 | 0.43% | 30,255,750 |
| 2023-01-27 | 2023-01-20 | 24.350 | 1,138,600 | +77,400 | 0.43% | 27,724,910 |
| 2023-01-26 | 2023-01-19 | 23.800 | 1,061,200 | +166,600 | 0.40% | 25,256,560 |
| 2023-01-20 | 2023-01-18 | 24.050 | 894,600 | +232,600 | 0.34% | 21,515,130 |
| 2023-01-19 | 2023-01-17 | 27.150 | 662,000 | +15,000 | 0.25% | 17,973,300 |
| 2023-01-18 | 2023-01-16 | 29.750 | 647,000 | -3,300 | 0.24% | 19,248,250 |
| 2023-01-17 | 2023-01-13 | 29.550 | 650,300 | +30,000 | 0.25% | 19,216,365 |
| 2023-01-16 | 2023-01-12 | 28.250 | 620,300 | +500 | 0.23% | 17,523,475 |
| 2023-01-11 | 2023-01-09 | 28.650 | 619,800 | +28,800 | 0.23% | 17,757,270 |
| 2023-01-10 | 2023-01-06 | 27.650 | 591,000 | +111,500 | 0.22% | 16,341,150 |
| 2023-01-09 | 2023-01-05 | 27.550 | 479,500 | +86,200 | 0.18% | 13,210,225 |
| 2022-12-30 | 2022-12-28 | 24.000 | 393,300 | +12,000 | 0.15% | 9,439,200 |
| 2022-12-23 | 2022-12-21 | 23.650 | 381,300 | +20,000 | 0.14% | 9,017,745 |
| 2022-12-22 | 2022-12-20 | 23.500 | 361,300 | +50,000 | 0.14% | 8,490,550 |
| 2022-12-21 | 2022-12-19 | 23.900 | 311,300 | +50,000 | 0.12% | 7,440,070 |
| 2022-12-20 | 2022-12-16 | 25.550 | 261,300 | +100,000 | 0.10% | 6,676,215 |
| 2022-12-15 | 2022-12-13 | 24.650 | 161,300 | -5,000 | 0.06% | 3,976,045 |
| 2022-12-08 | 2022-12-06 | 20.950 | 166,300 | -20,000 | 0.06% | 3,483,985 |
| 2022-12-07 | 2022-12-05 | 21.950 | 186,300 | +10,000 | 0.07% | 4,089,285 |
| 2022-12-02 | 2022-11-30 | 21.950 | 176,300 | +5,000 | 0.07% | 3,869,785 |
| 2022-12-01 | 2022-11-29 | 21.400 | 171,300 | +20,000 | 0.06% | 3,665,820 |
| 2022-11-23 | 2022-11-21 | 18.000 | 151,300 | -10,000 | 0.06% | 2,723,400 |
| 2022-08-10 | 2022-08-08 | 16.780 | 161,300 | +10,000 | 0.06% | 2,706,614 |
| 2022-07-08 | 2022-07-06 | 20.850 | 151,300 | -8,000 | 0.06% | 3,154,605 |
| 2022-06-01 | 2022-05-30 | 16.260 | 159,300 | -20,000 | 0.06% | 2,590,218 |
| 2022-05-26 | 2022-05-24 | 14.700 | 179,300 | +20,000 | 0.07% | 2,635,710 |
| 2022-05-24 | 2022-05-20 | 15.600 | 159,300 | +12,000 | 0.06% | 2,485,080 |
| 2022-05-23 | 2022-05-19 | 14.280 | 147,300 | +12,900 | 0.06% | 2,103,444 |
| 2022-04-04 | 2022-03-31 | 16.880 | 134,400 | +3,300 | 0.05% | 2,268,672 |
| 2022-03-21 | 2022-03-17 | 15.620 | 131,100 | +12,000 | 0.05% | 2,047,782 |
| 2022-03-08 | 2022-03-04 | 16.440 | 119,100 | -400 | 0.05% | 1,958,004 |
| 2022-02-22 | 2022-02-18 | 19.880 | 119,500 | +20,000 | 0.05% | 2,375,660 |
| 2022-01-26 | 2022-01-24 | 25.650 | 99,500 | -17,600 | 0.04% | 2,552,175 |
| 2022-01-25 | 2022-01-21 | 25.700 | 117,100 | +9,600 | 0.04% | 3,009,470 |
| 2022-01-24 | 2022-01-20 | 26.500 | 107,500 | +8,000 | 0.04% | 2,848,750 |
| 2021-12-30 | 2021-12-28 | 27.000 | 99,500 | -50,000 | 0.04% | 2,686,500 |
| 2021-12-23 | 2021-12-21 | 24.950 | 149,500 | -50,000 | 0.06% | 3,730,025 |
| 2021-12-20 | 2021-12-16 | 26.750 | 199,500 | -2,800 | 0.08% | 5,336,625 |
| 2021-12-17 | 2021-12-15 | 25.000 | 202,300 | -4,000 | 0.08% | 5,057,500 |
| 2021-12-09 | 2021-12-07 | 27.850 | 206,300 | -8,000 | 0.08% | 5,745,455 |
| 2021-12-08 | 2021-12-06 | 27.500 | 214,300 | +8,000 | 0.08% | 5,893,250 |
| 2021-12-07 | 2021-12-03 | 30.100 | 206,300 | +5,000 | 0.08% | 6,209,630 |
| 2021-12-02 | 2021-11-30 | 32.500 | 201,300 | -7,000 | 0.08% | 6,542,250 |
| 2021-12-01 | 2021-11-29 | 31.950 | 208,300 | +5,000 | 0.08% | 6,655,185 |
| 2021-11-24 | 2021-11-22 | 35.450 | 203,300 | +25,000 | 0.08% | 7,206,985 |
| 2021-11-19 | 2021-11-17 | 34.600 | 178,300 | +12,000 | 0.07% | 6,169,180 |
| 2021-11-18 | 2021-11-16 | 32.800 | 166,300 | +6,800 | 0.06% | 5,454,640 |
| 2021-11-11 | 2021-11-09 | 27.800 | 159,500 | +5,000 | 0.06% | 4,434,100 |
| 2021-11-05 | 2021-11-03 | 27.350 | 154,500 | -10,000 | 0.06% | 4,225,575 |
| 2021-11-04 | 2021-11-02 | 26.700 | 164,500 | +9,000 | 0.06% | 4,392,150 |
| 2021-11-01 | 2021-10-28 | 28.650 | 155,500 | -7,000 | 0.06% | 4,455,075 |
| 2021-10-29 | 2021-10-27 | 28.150 | 162,500 | -13,800 | 0.06% | 4,574,375 |
| 2021-10-28 | 2021-10-26 | 29.850 | 176,300 | +13,800 | 0.07% | 5,262,555 |
| 2021-10-26 | 2021-10-22 | 31.500 | 162,500 | +1,000 | 0.06% | 5,118,750 |
| 2021-10-22 | 2021-10-20 | 33.800 | 161,500 | -1,000 | 0.06% | 5,458,700 |
| 2021-10-20 | 2021-10-18 | 32.100 | 162,500 | -8,000 | 0.06% | 5,216,250 |
| 2021-10-19 | 2021-10-15 | 31.400 | 170,500 | +9,000 | 0.06% | 5,353,700 |
| 2021-10-08 | 2021-10-06 | 32.150 | 161,500 | -5,000 | 0.06% | 5,192,225 |
| 2021-10-07 | 2021-10-05 | 32.500 | 166,500 | +5,000 | 0.06% | 5,411,250 |
| 2021-09-29 | 2021-09-27 | 34.950 | 161,500 | +1,000 | 0.06% | 5,644,425 |
| 2021-09-23 | 2021-09-20 | 36.450 | 160,500 | -5,000 | 0.06% | 5,850,225 |
| 2021-09-20 | 2021-09-16 | 34.500 | 165,500 | -30,000 | 0.06% | 5,709,750 |
| 2021-09-14 | 2021-09-10 | 37.700 | 195,500 | +1,000 | 0.07% | 7,370,350 |
| 2021-09-02 | 2021-08-31 | 38.600 | 194,500 | +5,100 | 0.07% | 7,507,700 |
| 2021-08-24 | 2021-08-20 | 36.750 | 189,400 | -2,000 | 0.07% | 6,960,450 |
| 2021-08-19 | 2021-08-17 | 39.750 | 191,400 | +3,000 | 0.07% | 7,608,150 |
| 2021-08-16 | 2021-08-12 | 42.200 | 188,400 | +10,000 | 0.07% | 7,950,480 |
| 2021-08-13 | 2021-08-11 | 44.000 | 178,400 | +20,000 | 0.07% | 7,849,600 |
| 2021-08-12 | 2021-08-10 | 45.300 | 158,400 | -10,000 | 0.06% | 7,175,520 |
| 2021-08-10 | 2021-08-06 | 43.900 | 168,400 | +30,000 | 0.06% | 7,392,760 |
| 2021-08-09 | 2021-08-05 | 43.150 | 138,400 | +30,000 | 0.05% | 5,971,960 |
| 2021-08-04 | 2021-08-02 | 44.650 | 108,400 | +2,000 | 0.04% | 4,840,060 |
| 2021-07-30 | 2021-07-28 | 45.000 | 106,400 | +3,000 | 0.04% | 4,788,000 |
| 2021-07-28 | 2021-07-26 | 48.750 | 103,400 | -22,000 | 0.04% | 5,040,750 |
| 2021-07-23 | 2021-07-21 | 53.800 | 125,400 | -5,000 | 0.05% | 6,746,520 |
| 2021-07-22 | 2021-07-20 | 47.600 | 130,400 | +2,100 | 0.05% | 6,207,040 |
| 2021-07-21 | 2021-07-19 | 47.500 | 128,300 | +2,000 | 0.05% | 6,094,250 |
| 2021-07-20 | 2021-07-16 | 47.900 | 126,300 | +1,000 | 0.05% | 6,049,770 |
| 2021-07-19 | 2021-07-15 | 52.450 | 125,300 | -12,500 | 0.05% | 6,571,985 |
| 2021-07-02 | 2021-06-29 | 47.800 | 137,800 | -25,000 | 0.05% | 6,586,840 |
| 2021-06-29 | 2021-06-25 | 49.200 | 162,800 | -25,000 | 0.06% | 8,009,760 |
| 2021-06-28 | 2021-06-24 | 47.200 | 187,800 | +400 | 0.07% | 8,864,160 |
| 2021-06-23 | 2021-06-21 | 44.750 | 187,400 | -2,000 | 0.07% | 8,386,150 |
| 2021-06-15 | 2021-06-10 | 44.250 | 189,400 | +12,000 | 0.07% | 8,380,950 |
| 2021-06-11 | 2021-06-09 | 43.750 | 177,400 | -10,000 | 0.07% | 7,761,250 |
| 2021-06-09 | 2021-06-07 | 44.550 | 187,400 | -6,000 | 0.07% | 8,348,670 |
| 2021-06-08 | 2021-06-04 | 46.800 | 193,400 | -1,000 | 0.08% | 9,051,120 |
| 2021-05-25 | 2021-05-21 | 48.000 | 194,400 | -1,000 | 0.08% | 9,331,200 |
| 2021-05-06 | 2021-05-04 | 39.200 | 195,400 | +50,000 | 0.08% | 7,659,680 |
| 2021-04-20 | 2021-04-16 | 31.150 | 145,400 | -3,600 | 0.06% | 4,529,210 |
| 2021-04-14 | 2021-04-12 | 31.050 | 149,000 | -41,000 | 0.06% | 4,626,450 |
| 2021-04-12 | 2021-04-08 | 32.050 | 190,000 | +26,000 | 0.08% | 6,089,500 |
| 2021-04-09 | 2021-04-07 | 31.700 | 164,000 | +15,000 | 0.06% | 5,198,800 |
| 2021-03-23 | 2021-03-19 | 32.350 | 149,000 | -60,000 | 0.06% | 4,820,150 |
| 2021-03-22 | 2021-03-18 | 34.900 | 209,000 | +60,000 | 0.08% | 7,294,100 |
| 2021-03-18 | 2021-03-16 | 34.000 | 149,000 | -50,000 | 0.06% | 5,066,000 |
| 2021-03-17 | 2021-03-15 | 33.350 | 199,000 | -20,000 | 0.08% | 6,636,650 |
| 2021-03-16 | 2021-03-12 | 33.500 | 219,000 | +70,000 | 0.09% | 7,336,500 |
| 2021-03-15 | 2021-03-11 | 33.550 | 149,000 | -2,400 | 0.06% | 4,998,950 |
| 2021-03-10 | 2021-03-08 | 31.700 | 151,400 | -55,000 | 0.06% | 4,799,380 |
| 2021-03-09 | 2021-03-05 | 35.000 | 206,400 | +52,000 | 0.08% | 7,224,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 154,400 | -55,000 | 0.06% | 5,373,120 |
| 2021-03-05 | 2021-03-03 | 36.400 | 209,400 | +59,000 | 0.08% | 7,622,160 |
| 2021-03-04 | 2021-03-02 | 34.750 | 150,400 | +5,000 | 0.06% | 5,226,400 |
| 2021-03-02 | 2021-02-26 | 34.150 | 145,400 | -10,000 | 0.06% | 4,965,410 |
| 2021-03-01 | 2021-02-25 | 35.400 | 155,400 | +2,000 | 0.06% | 5,501,160 |
| 2021-02-26 | 2021-02-24 | 36.000 | 153,400 | -10,000 | 0.06% | 5,522,400 |
| 2021-02-24 | 2021-02-22 | 37.850 | 163,400 | -100,900 | 0.06% | 6,184,690 |
| 2021-02-19 | 2021-02-17 | 42.200 | 264,300 | +115,900 | 0.10% | 11,153,460 |
| 2021-02-18 | 2021-02-16 | 39.900 | 148,400 | +400 | 0.06% | 5,921,160 |
| 2021-02-17 | 2021-02-11 | 39.200 | 148,000 | -5,000 | 0.06% | 5,801,600 |
| 2021-02-16 | 2021-02-09 | 40.450 | 153,000 | +4,000 | 0.06% | 6,188,850 |
| 2021-02-09 | 2021-02-05 | 43.600 | 149,000 | +4,500 | 0.07% | 6,496,400 |
| 2021-02-08 | 2021-02-04 | 44.950 | 144,500 | +10,000 | 0.06% | 6,495,275 |
| 2021-02-02 | 2021-01-29 | 41.550 | 134,500 | +3,000 | 0.06% | 5,588,475 |
| 2021-02-01 | 2021-01-28 | 43.250 | 131,500 | -14,500 | 0.06% | 5,687,375 |
| 2021-01-29 | 2021-01-27 | 45.000 | 146,000 | -34,900 | 0.06% | 6,570,000 |
| 2021-01-27 | 2021-01-25 | 52.800 | 180,900 | +3,600 | 0.08% | 9,551,520 |
| 2021-01-26 | 2021-01-22 | 47.700 | 177,300 | +500 | 0.08% | 8,457,210 |
| 2021-01-25 | 2021-01-21 | 45.000 | 176,800 | +10,000 | 0.08% | 7,956,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 166,800 | -10,000 | 0.07% | 7,714,500 |
| 2021-01-15 | 2021-01-13 | 44.600 | 176,800 | +10,000 | 0.08% | 7,885,280 |
| 2021-01-14 | 2021-01-12 | 42.250 | 166,800 | +10,000 | 0.07% | 7,047,300 |
| 2021-01-13 | 2021-01-11 | 39.350 | 156,800 | +15,000 | 0.07% | 6,170,080 |
| 2021-01-12 | 2021-01-08 | 36.700 | 141,800 | +15,000 | 0.06% | 5,204,060 |
| 2021-01-11 | 2021-01-07 | 36.050 | 126,800 | -22,000 | 0.06% | 4,571,140 |
| 2021-01-08 | 2021-01-06 | 36.150 | 148,800 | -52,000 | 0.07% | 5,379,120 |
| 2021-01-07 | 2021-01-05 | 37.050 | 200,800 | -9,000 | 0.09% | 7,439,640 |
| 2021-01-06 | 2021-01-04 | 39.800 | 209,800 | +39,000 | 0.09% | 8,350,040 |
| 2021-01-05 | 2020-12-31 | 38.500 | 170,800 | +8,000 | 0.08% | 6,575,800 |
| 2021-01-04 | 2020-12-29 | 34.800 | 162,800 | +1,000 | 0.07% | 5,665,440 |
| 2020-12-30 | 2020-12-28 | 36.950 | 161,800 | +1,000 | 0.07% | 5,978,510 |
| 2020-12-10 | 2020-12-08 | 29.600 | 160,800 | +2,600 | 0.07% | 4,759,680 |
| 2020-12-09 | 2020-12-07 | 30.250 | 158,200 | +11,000 | 0.07% | 4,785,550 |
| 2020-12-08 | 2020-12-04 | 30.650 | 147,200 | +5,600 | 0.07% | 4,511,680 |
| 2020-12-04 | 2020-12-02 | 31.600 | 141,600 | +6,000 | 0.06% | 4,474,560 |
| 2020-12-03 | 2020-12-01 | 30.600 | 135,600 | +16,000 | 0.06% | 4,149,360 |
| 2020-11-26 | 2020-11-24 | 25.150 | 119,600 | -1,500 | 0.05% | 3,007,940 |
| 2020-11-17 | 2020-11-13 | 26.600 | 121,100 | +53,700 | 0.05% | 3,221,260 |
| 2020-11-16 | 2020-11-12 | 25.300 | 67,400 | +5,000 | 0.03% | 1,705,220 |
| 2020-11-13 | 2020-11-11 | 26.150 | 62,400 | -500 | 0.03% | 1,631,760 |
| 2020-11-10 | 2020-11-06 | 28.300 | 62,900 | -20,000 | 0.03% | 1,780,070 |
| 2020-11-09 | 2020-11-05 | 27.550 | 82,900 | +30,600 | 0.04% | 2,283,895 |
| 2020-11-02 | 2020-10-29 | 26.000 | 52,300 | -18,700 | 0.02% | 1,359,800 |
| 2020-10-22 | 2020-10-20 | 29.000 | 71,000 | -3,500 | 0.03% | 2,059,000 |
| 2020-10-21 | 2020-10-19 | 27.950 | 74,500 | +10,900 | 0.03% | 2,082,275 |
| 2020-10-15 | 2020-10-12 | 30.000 | 63,600 | -21,300 | 0.03% | 1,908,000 |
| 2020-10-14 | 2020-10-09 | 29.750 | 84,900 | -10,000 | 0.04% | 2,525,775 |
| 2020-09-30 | 2020-09-28 | 27.150 | 94,900 | +6,000 | 0.04% | 2,576,535 |
| 2020-09-23 | 2020-09-21 | 29.450 | 88,900 | +2,000 | 0.04% | 2,618,105 |
| 2020-09-22 | 2020-09-18 | 32.450 | 86,900 | -13,000 | 0.04% | 2,819,905 |
| 2020-09-18 | 2020-09-16 | 29.150 | 99,900 | -6,000 | 0.04% | 2,912,085 |
| 2020-09-17 | 2020-09-15 | 29.100 | 105,900 | -8,000 | 0.05% | 3,081,690 |
| 2020-09-09 | 2020-09-07 | 30.050 | 113,900 | -10,000 | 0.05% | 3,422,695 |
| 2020-09-08 | 2020-09-04 | 32.350 | 123,900 | +3,700 | 0.06% | 4,008,165 |
| 2020-09-04 | 2020-09-02 | 33.250 | 120,200 | -11,000 | 0.05% | 3,996,650 |
| 2020-09-03 | 2020-09-01 | 34.250 | 131,200 | -12,100 | 0.06% | 4,493,600 |
| 2020-09-02 | 2020-08-31 | 33.500 | 143,300 | -5,700 | 0.06% | 4,800,550 |
| 2020-08-24 | 2020-08-20 | 35.200 | 149,000 | -20,000 | 0.07% | 5,244,800 |
| 2020-08-21 | 2020-08-19 | 37.100 | 169,000 | +1,500 | 0.08% | 6,269,900 |
| 2020-08-19 | 2020-08-17 | 38.200 | 167,500 | -13,200 | 0.07% | 6,398,500 |
| 2020-08-13 | 2020-08-11 | 35.450 | 180,700 | +3,000 | 0.08% | 6,405,815 |
| 2020-08-11 | 2020-08-07 | 37.150 | 177,700 | -72,400 | 0.08% | 6,601,555 |
| 2020-08-10 | 2020-08-06 | 37.700 | 250,100 | -1,600 | 0.11% | 9,428,770 |
| 2020-08-07 | 2020-08-05 | 38.500 | 251,700 | -11,200 | 0.11% | 9,690,450 |
| 2020-08-06 | 2020-08-04 | 35.450 | 262,900 | +73,000 | 0.12% | 9,319,805 |
| 2020-08-05 | 2020-08-03 | 32.000 | 189,900 | -1,000 | 0.08% | 6,076,800 |
| 2020-08-03 | 2020-07-30 | 33.150 | 190,900 | +2,300 | 0.09% | 6,328,335 |
| 2020-07-30 | 2020-07-28 | 31.850 | 188,600 | -500 | 0.08% | 6,006,910 |
| 2020-07-29 | 2020-07-27 | 31.450 | 189,100 | -18,900 | 0.08% | 5,947,195 |
| 2020-07-28 | 2020-07-24 | 34.350 | 208,000 | +3,000 | 0.09% | 7,144,800 |
| 2020-07-27 | 2020-07-23 | 37.700 | 205,000 | +2,000 | 0.09% | 7,728,500 |
| 2020-07-24 | 2020-07-22 | 36.400 | 203,000 | +1,000 | 0.09% | 7,389,200 |
| 2020-07-23 | 2020-07-21 | 38.800 | 202,000 | +4,500 | 0.09% | 7,837,600 |
| 2020-07-22 | 2020-07-20 | 40.300 | 197,500 | +5,000 | 0.09% | 7,959,250 |
| 2020-07-21 | 2020-07-17 | 36.150 | 192,500 | +21,000 | 0.09% | 6,958,875 |
| 2020-07-20 | 2020-07-16 | 36.450 | 171,500 | +1,300 | 0.08% | 6,251,175 |
| 2020-07-17 | 2020-07-15 | 37.850 | 170,200 | -7,200 | 0.08% | 6,442,070 |
| 2020-07-16 | 2020-07-14 | 39.100 | 177,400 | -9,200 | 0.08% | 6,936,340 |
| 2020-07-15 | 2020-07-13 | 40.450 | 186,600 | +16,500 | 0.08% | 7,547,970 |
| 2020-07-14 | 2020-07-10 | 41.650 | 170,100 | +1,600 | 0.08% | 7,084,665 |
| 2020-07-13 | 2020-07-09 | 43.900 | 168,500 | -224,100 | 0.08% | 7,397,150 |
| 2020-07-10 | 2020-07-08 | 46.800 | 392,600 | +3,000 | 0.19% | 18,373,680 |
| 2020-07-09 | 2020-07-07 | 50.300 | 389,600 | -10,000 | 0.19% | 19,596,880 |
| 2020-07-08 | 2020-07-06 | 50.200 | 399,600 | -10,000 | 0.19% | 20,059,920 |
| 2020-07-03 | 2020-06-30 | 47.200 | 409,600 | +16,500 | 0.20% | 19,333,120 |
| 2020-07-02 | 2020-06-29 | 46.650 | 393,100 | -19,900 | 0.19% | 18,338,115 |
| 2020-06-29 | 2020-06-24 | 44.950 | 413,000 | +117,800 | 0.20% | 18,564,350 |
| 2020-06-26 | 2020-06-23 | 42.400 | 295,200 | +20,000 | 0.14% | 12,516,480 |
| 2020-06-23 | 2020-06-19 | 46.350 | 275,200 | +9,700 | 0.13% | 12,755,520 |
| 2020-06-22 | 2020-06-18 | 46.950 | 265,500 | -300 | 0.13% | 12,465,225 |
| 2020-06-19 | 2020-06-17 | 42.250 | 265,800 | +56,900 | 0.13% | 11,230,050 |
| 2020-06-18 | 2020-06-16 | 41.250 | 208,900 | +1,800 | 0.10% | 8,617,125 |
| 2020-06-17 | 2020-06-15 | 38.400 | 207,100 | -100 | 0.10% | 7,952,640 |
| 2020-04-27 | 2020-04-23 | 28.000 | 207,200 | -200 | 0.10% | 5,801,600 |
| 2020-04-24 | 2020-04-22 | 26.400 | 207,400 | +300 | 0.10% | 5,475,360 |
| 2020-04-23 | 2020-04-21 | 26.600 | 207,100 | +600 | 0.10% | 5,508,860 |
| 2020-03-11 | 2020-03-09 | 26.250 | 206,500 | -300 | 0.10% | 5,420,625 |
| 2020-03-10 | 2020-03-06 | 26.700 | 206,800 | +300 | 0.10% | 5,521,560 |
| 2020-03-03 | 2020-02-28 | 26.500 | 206,500 | -1,000 | 0.10% | 5,472,250 |
| 2020-01-15 | 2020-01-13 | 26.850 | 207,500 | -3,000 | 0.10% | 5,571,375 |
| 2020-01-14 | 2020-01-10 | 26.800 | 210,500 | +2,000 | 0.10% | 5,641,400 |
| 2020-01-13 | 2020-01-09 | 27.400 | 208,500 | +2,000 | 0.10% | 5,712,900 |
| 2019-12-30 | 2019-12-24 | 31.100 | 206,500 | -400 | 0.10% | 6,422,150 |
| 2019-12-10 | 2019-12-06 | 34.750 | 206,900 | -11,300 | 0.10% | 7,189,775 |
| 2019-12-05 | 2019-12-03 | 31.200 | 218,200 | -3,100 | 0.10% | 6,807,840 |
| 2019-12-04 | 2019-12-02 | 31.000 | 221,300 | +3,100 | 0.11% | 6,860,300 |
| 2019-12-02 | 2019-11-28 | 35.000 | 218,200 | -500 | 0.10% | 7,637,000 |
| 2019-11-22 | 2019-11-20 | 35.500 | 218,700 | +5,000 | 0.11% | 7,763,850 |
| 2019-11-21 | 2019-11-19 | 35.850 | 213,700 | +6,300 | 0.10% | 7,661,145 |
| 2019-11-15 | 2019-11-13 | 35.000 | 207,400 | -33,800 | 0.10% | 7,259,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 241,200 | -100 | 0.12% | 8,659,080 |
| 2019-11-13 | 2019-11-11 | 35.550 | 241,300 | -14,000 | 0.12% | 8,578,215 |
| 2019-11-12 | 2019-11-08 | 36.350 | 255,300 | -35,500 | 0.12% | 9,280,155 |
| 2019-11-08 | 2019-11-06 | 38.650 | 290,800 | +9,700 | 0.14% | 11,239,420 |
| 2019-11-06 | 2019-11-04 | 35.950 | 281,100 | -2,700 | 0.14% | 10,105,545 |
| 2019-11-05 | 2019-11-01 | 37.000 | 283,800 | -56,000 | 0.14% | 10,500,600 |
| 2019-11-04 | 2019-10-31 | 34.750 | 339,800 | -13,400 | 0.16% | 11,808,050 |
| 2019-11-01 | 2019-10-30 | 35.800 | 353,200 | +100 | 0.17% | 12,644,560 |
| 2019-10-31 | 2019-10-29 | 36.750 | 353,100 | -3,800 | 0.17% | 12,976,425 |
| 2019-10-30 | 2019-10-28 | 37.600 | 356,900 | 0.17% | 13,419,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy