History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 0 +0
2025-10-13 2025-10-09 73.600 0 +0
2025-10-10 2025-10-08 78.100 0 +0
2025-10-09 2025-10-06 77.600 0 +0
2025-10-08 2025-10-03 76.800 0 +0
2025-10-06 2025-10-02 78.400 0 +0
2025-10-03 2025-09-30 77.050 0 +0
2025-10-02 2025-09-29 75.150 0 +0
2025-09-30 2025-09-26 72.700 0 +0
2025-09-29 2025-09-25 74.500 0 +0
2025-09-26 2025-09-24 73.000 0 +0
2025-09-25 2025-09-23 74.550 0 +0
2025-09-24 2025-09-22 75.300 0 +0
2025-09-23 2025-09-19 75.250 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 76.150 0 +0
2025-09-18 2025-09-16 76.750 0 +0
2025-09-17 2025-09-15 76.150 0 +0
2025-09-16 2025-09-12 79.300 0 +0
2025-09-15 2025-09-11 77.550 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 80.250 0 +0
2025-09-10 2025-09-08 81.250 0 +0
2025-09-09 2025-09-05 79.350 0 +0
2025-09-08 2025-09-04 75.050 0 +0
2025-09-05 2025-09-03 80.550 0 +0
2025-09-04 2025-09-02 82.350 0 +0
2025-09-03 2025-09-01 83.250 0 +0
2025-09-02 2025-08-29 83.150 0 +0
2025-09-01 2025-08-28 80.800 0 +0
2025-08-29 2025-08-27 80.500 0 +0
2025-08-28 2025-08-26 83.500 0 +0
2025-08-27 2025-08-25 86.150 0 +0
2025-08-26 2025-08-22 90.650 0 +0
2025-08-25 2025-08-21 90.200 0 +0
2025-08-22 2025-08-20 88.250 0 +0
2025-08-21 2025-08-19 90.050 0 +0
2025-08-20 2025-08-18 90.700 0 +0
2025-08-19 2025-08-15 86.100 0 +0
2025-08-18 2025-08-14 82.800 0 +0
2025-08-15 2025-08-13 81.000 0 +0
2025-08-14 2025-08-12 78.300 0 +0
2025-08-13 2025-08-11 79.100 0 +0
2025-08-12 2025-08-08 82.550 0 +0
2025-08-11 2025-08-07 83.850 0 +0
2025-08-08 2025-08-06 83.600 0 +0
2025-08-07 2025-08-05 83.150 0 +0
2025-08-06 2025-08-04 73.350 0 +0
2025-08-05 2025-08-01 72.000 0 +0
2025-08-04 2025-07-31 72.000 0 +0
2025-08-01 2025-07-30 73.400 0 +0
2025-07-31 2025-07-29 77.850 0 +0
2025-07-30 2025-07-28 77.550 0 +0
2025-07-29 2025-07-25 74.150 0 +0
2025-07-28 2025-07-24 77.950 0 +0
2025-07-25 2025-07-23 73.700 0 +0
2025-07-24 2025-07-22 76.050 0 +0
2025-07-23 2025-07-21 77.450 0 +0
2025-07-22 2025-07-18 79.900 0 +0
2025-07-21 2025-07-17 76.800 0 +0
2025-07-18 2025-07-16 73.850 0 +0
2025-07-17 2025-07-15 71.800 0 +0
2025-07-16 2025-07-14 74.700 0 +0
2025-07-15 2025-07-11 76.350 0 +0
2025-07-14 2025-07-10 80.450 0 +0
2025-07-11 2025-07-09 82.150 0 +0
2025-07-10 2025-07-08 81.100 0 +0
2025-07-09 2025-07-07 81.800 0 +0
2025-07-08 2025-07-04 84.800 0 +0
2025-07-07 2025-07-03 83.000 0 +0
2025-07-04 2025-07-02 78.100 0 +0
2025-07-03 2025-06-30 76.500 0 +0
2025-07-02 2025-06-27 77.450 0 +0
2025-06-30 2025-06-26 79.350 0 +0
2025-06-27 2025-06-25 78.800 0 +0
2025-06-26 2025-06-24 77.000 0 +0
2025-06-25 2025-06-23 72.300 0 +0
2025-06-24 2025-06-20 72.250 0 +0
2025-06-23 2025-06-19 70.600 0 +0
2025-06-20 2025-06-18 70.250 0 +0
2025-06-19 2025-06-17 62.700 0 +0
2025-06-18 2025-06-16 63.200 0 +0
2025-06-17 2025-06-13 62.350 0 +0
2025-06-16 2025-06-12 62.800 0 +0
2025-06-13 2025-06-11 59.450 0 +0
2025-06-12 2025-06-10 59.400 0 +0
2025-06-11 2025-06-09 58.850 0 +0
2025-06-10 2025-06-06 55.400 0 +0
2025-06-09 2025-06-05 54.950 0 +0
2025-06-06 2025-06-04 55.250 0 +0
2025-06-05 2025-06-03 53.400 0 +0
2025-06-04 2025-06-02 49.150 0 +0
2025-06-03 2025-05-30 50.150 0 +0
2025-06-02 2025-05-29 50.100 0 +0
2025-05-30 2025-05-28 48.200 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.350 0 +0
2025-05-27 2025-05-23 50.550 0 +0
2025-05-26 2025-05-22 48.750 0 +0
2025-05-23 2025-05-21 49.200 0 +0
2025-05-22 2025-05-20 44.250 0 +0
2025-05-21 2025-05-19 45.850 0 +0
2025-05-20 2025-05-16 44.850 0 +0
2025-05-19 2025-05-15 44.250 0 +0
2025-05-16 2025-05-14 46.100 0 +0
2025-05-15 2025-05-13 45.950 0 +0
2025-05-14 2025-05-12 45.150 0 +0
2025-05-13 2025-05-09 47.500 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.600 0 +0
2025-05-06 2025-04-30 49.100 0 +0
2025-05-02 2025-04-29 47.650 0 +0
2025-04-30 2025-04-28 49.350 0 +0
2025-04-29 2025-04-25 51.500 0 +0
2025-04-28 2025-04-24 50.650 0 +0
2025-04-25 2025-04-23 45.500 0 +0
2025-04-24 2025-04-22 42.900 0 +0
2025-04-23 2025-04-17 37.150 0 +0
2025-04-22 2025-04-16 36.800 0 +0
2025-04-17 2025-04-15 39.000 0 +0
2025-04-16 2025-04-14 38.500 0 +0
2025-04-15 2025-04-11 37.050 0 +0
2025-04-14 2025-04-10 35.200 0 +0
2025-04-11 2025-04-09 35.350 0 +0
2025-04-10 2025-04-08 34.650 0 +0
2025-04-09 2025-04-07 33.650 0 +0
2025-04-08 2025-04-03 45.400 0 +0
2025-04-07 2025-04-02 45.900 0 +0
2025-04-03 2025-04-01 44.850 0 +0
2025-04-02 2025-03-31 42.350 0 +0
2025-04-01 2025-03-28 43.000 0 +0
2025-03-31 2025-03-27 40.050 0 +0
2025-03-28 2025-03-26 36.800 0 +0
2025-03-27 2025-03-25 36.600 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 36.900 0 +0
2025-03-24 2025-03-20 38.450 0 +0
2025-03-21 2025-03-19 38.700 0 +0
2025-03-20 2025-03-18 38.100 0 +0
2025-03-19 2025-03-17 37.700 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.750 0 +0
2025-03-14 2025-03-12 36.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 37.400 0 +0
2025-03-11 2025-03-07 38.850 0 +0
2025-03-10 2025-03-06 38.500 0 +0
2025-03-07 2025-03-05 38.350 0 +0
2025-03-06 2025-03-04 37.650 0 +0
2025-03-05 2025-03-03 37.250 0 +0
2025-03-04 2025-02-28 37.550 0 +0
2025-03-03 2025-02-27 39.650 0 +0
2025-02-28 2025-02-26 40.350 0 +0
2025-02-27 2025-02-25 39.750 0 +0
2025-02-26 2025-02-24 40.050 0 +0
2025-02-25 2025-02-21 41.450 0 +0
2025-02-24 2025-02-20 38.150 0 +0
2025-02-21 2025-02-19 37.850 0 +0
2025-02-20 2025-02-18 37.200 0 +0
2025-02-19 2025-02-17 35.900 0 +0
2025-02-18 2025-02-14 35.400 0 +0
2025-02-17 2025-02-13 33.900 0 +0
2025-02-14 2025-02-12 34.800 0 +0
2025-02-13 2025-02-11 36.000 0 +0
2025-02-12 2025-02-10 36.700 0 +0
2025-02-11 2025-02-07 37.100 0 +0
2025-02-10 2025-02-06 36.550 0 +0
2025-02-07 2025-02-05 36.250 0 +0
2025-02-06 2025-02-04 37.300 0 +0
2025-02-05 2025-02-03 35.700 0 +0
2025-02-04 2025-01-28 33.950 0 +0
2025-02-03 2025-01-24 36.800 0 +0
2025-01-27 2025-01-23 41.750 0 +0
2025-01-24 2025-01-22 44.000 0 +0
2025-01-23 2025-01-21 38.700 0 +0
2025-01-22 2025-01-20 39.950 0 +0
2025-01-21 2025-01-17 39.600 0 +0
2025-01-20 2025-01-16 39.200 0 +0
2025-01-17 2025-01-15 38.850 0 +0
2025-01-16 2025-01-14 40.400 0 +0
2025-01-15 2025-01-13 39.500 0 +0
2025-01-14 2025-01-10 39.700 0 +0
2025-01-13 2025-01-09 40.050 0 +0
2025-01-10 2025-01-08 40.700 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 43.750 0 +0
2025-01-06 2025-01-02 43.750 0 +0
2025-01-03 2024-12-31 45.450 0 +0
2025-01-02 2024-12-27 44.550 0 +0
2024-12-30 2024-12-24 45.100 0 +0
2024-12-27 2024-12-20 42.950 0 +0
2024-12-23 2024-12-19 44.150 0 +0
2024-12-20 2024-12-18 41.300 0 +0
2024-12-19 2024-12-17 40.250 0 +0
2024-12-18 2024-12-16 39.150 0 +0
2024-12-17 2024-12-13 38.700 0 +0
2024-12-16 2024-12-12 41.150 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.600 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.500 0 +0
2024-12-06 2024-12-04 41.300 0 +0
2024-12-05 2024-12-03 41.100 0 +0
2024-12-04 2024-12-02 41.950 0 +0
2024-12-03 2024-11-29 43.150 0 +0
2024-12-02 2024-11-28 43.650 0 +0
2024-11-29 2024-11-27 42.500 0 +0
2024-11-28 2024-11-26 41.700 0 +0
2024-11-27 2024-11-25 42.550 0 +0
2024-11-26 2024-11-22 40.900 0 +0
2024-11-25 2024-11-21 42.400 0 +0
2024-11-22 2024-11-20 42.300 0 +0
2024-11-21 2024-11-19 41.150 0 +0
2024-11-20 2024-11-18 40.800 0 +0
2024-11-19 2024-11-15 42.500 0 +0
2024-11-18 2024-11-14 41.850 0 +0
2024-11-15 2024-11-13 41.050 0 +0
2024-11-14 2024-11-12 44.200 0 +0
2024-11-13 2024-11-11 45.450 0 +0
2024-11-12 2024-11-08 44.100 0 +0
2024-11-11 2024-11-07 44.000 0 +0
2024-11-08 2024-11-06 44.700 0 +0
2024-11-07 2024-11-05 45.400 0 +0
2024-11-06 2024-11-04 45.700 0 +0
2024-11-05 2024-11-01 44.150 0 +0
2024-11-04 2024-10-31 43.200 0 +0
2024-11-01 2024-10-30 45.000 0 +0
2024-10-31 2024-10-29 45.450 0 +0
2024-10-30 2024-10-28 45.450 0 +0
2024-10-29 2024-10-25 46.950 0 +0
2024-10-28 2024-10-24 46.450 0 +0
2024-10-25 2024-10-23 47.550 0 +0
2024-10-24 2024-10-22 46.700 0 +0
2024-10-23 2024-10-21 47.450 0 +0
2024-10-22 2024-10-18 47.700 0 +0
2024-10-21 2024-10-17 46.400 0 +0
2024-10-18 2024-10-16 44.400 0 +0
2024-10-17 2024-10-15 41.200 0 +0
2024-10-16 2024-10-14 41.500 0 +0
2024-10-15 2024-10-10 42.100 0 +0
2024-10-14 2024-10-09 40.700 0 +0
2024-10-10 2024-10-08 41.350 0 +0
2024-10-09 2024-10-07 41.950 0 +0
2024-10-08 2024-10-04 42.200 0 +0
2024-10-07 2024-10-03 40.600 0 +0
2024-10-04 2024-10-02 40.950 0 +0
2024-10-03 2024-09-30 41.250 0 +0
2024-10-02 2024-09-27 40.200 0 +0
2024-09-30 2024-09-26 38.750 0 +0
2024-09-27 2024-09-25 38.950 0 +0
2024-09-26 2024-09-24 38.600 0 +0
2024-09-25 2024-09-23 39.200 0 +0
2024-09-24 2024-09-20 38.800 0 +0
2024-09-23 2024-09-19 37.650 0 +0
2024-09-20 2024-09-17 35.850 0 +0
2024-09-19 2024-09-16 33.500 0 +0
2024-09-17 2024-09-13 33.450 0 +0
2024-09-16 2024-09-12 32.450 0 +0
2024-09-13 2024-09-11 32.800 0 +0
2024-09-12 2024-09-10 31.800 0 +0
2024-09-11 2024-09-09 32.300 0 +0
2024-09-10 2024-09-05 32.750 0 +0
2024-09-09 2024-09-04 33.450 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.950 0 +0
2024-09-03 2024-08-30 33.150 0 +0
2024-09-02 2024-08-29 33.900 0 +0
2024-08-30 2024-08-28 33.250 0 +0
2024-08-29 2024-08-27 32.450 0 +0
2024-08-28 2024-08-26 32.400 0 +0
2024-08-27 2024-08-23 28.700 0 +0
2024-08-26 2024-08-22 27.850 0 +0
2024-08-23 2024-08-21 27.900 0 +0
2024-08-22 2024-08-20 27.900 0 +0
2024-08-21 2024-08-19 27.900 0 +0
2024-08-20 2024-08-16 28.600 0 +0
2024-08-19 2024-08-15 29.100 0 +0
2024-08-16 2024-08-14 29.000 0 +0
2024-08-15 2024-08-13 29.200 0 +0
2024-08-14 2024-08-12 29.300 0 +0
2024-08-13 2024-08-09 28.600 0 +0
2024-08-12 2024-08-08 28.500 0 +0
2024-08-09 2024-08-07 28.050 0 +0
2024-08-08 2024-08-06 27.900 0 +0
2024-08-07 2024-08-05 26.650 0 +0
2024-08-06 2024-08-02 27.450 0 +0
2024-08-05 2024-08-01 26.700 0 +0
2024-08-02 2024-07-31 27.400 0 +0
2024-08-01 2024-07-30 26.800 0 +0
2024-07-31 2024-07-29 26.600 0 +0
2024-07-30 2024-07-26 27.000 0 +0
2024-07-29 2024-07-25 27.050 0 +0
2024-07-26 2024-07-24 28.100 0 +0
2024-07-25 2024-07-23 28.500 0 +0
2024-07-24 2024-07-22 29.300 0 +0
2024-07-23 2024-07-19 28.300 0 +0
2024-07-22 2024-07-18 29.450 0 +0
2024-07-19 2024-07-17 29.600 0 +0
2024-07-18 2024-07-16 29.400 0 +0
2024-07-17 2024-07-15 27.950 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.450 0 +0
2024-07-12 2024-07-10 26.900 0 +0
2024-07-11 2024-07-09 26.950 0 +0
2024-07-10 2024-07-08 27.150 0 +0
2024-07-09 2024-07-05 27.100 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.350 0 +0
2024-07-04 2024-07-02 25.500 0 +0
2024-07-03 2024-06-28 25.550 0 +0
2024-07-02 2024-06-27 25.300 0 +0
2024-06-28 2024-06-26 25.350 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.050 0 +0
2024-06-25 2024-06-21 24.800 0 +0
2024-06-24 2024-06-20 25.050 0 +0
2024-06-21 2024-06-19 26.400 0 +0
2024-06-20 2024-06-18 26.450 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 23.050 0 +0
2024-06-17 2024-06-13 20.750 0 +0
2024-06-14 2024-06-12 19.340 0 +0
2024-06-13 2024-06-11 19.700 0 +0
2024-06-12 2024-06-07 20.800 0 +0
2024-06-11 2024-06-06 19.680 0 +0
2024-06-07 2024-06-05 19.980 0 +0
2024-06-06 2024-06-04 19.040 0 +0
2024-06-05 2024-06-03 17.740 0 +0
2024-06-04 2024-05-31 17.800 0 +0
2024-06-03 2024-05-30 17.100 0 +0
2024-05-31 2024-05-29 17.600 0 +0
2024-05-30 2024-05-28 18.200 0 +0
2024-05-29 2024-05-27 18.400 0 +0
2024-05-28 2024-05-24 18.220 0 +0
2024-05-27 2024-05-23 19.020 0 +0
2024-05-24 2024-05-22 20.200 0 +0
2024-05-23 2024-05-21 19.660 0 +0
2024-05-22 2024-05-20 20.650 0 +0
2024-05-21 2024-05-17 20.550 0 +0
2024-05-20 2024-05-16 20.800 0 +0
2024-05-17 2024-05-14 21.000 0 +0
2024-05-16 2024-05-13 20.900 0 +0
2024-05-14 2024-05-10 20.100 0 +0
2024-05-13 2024-05-09 19.500 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 19.320 0 +0
2024-05-08 2024-05-06 18.720 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.740 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.580 0 +0
2024-04-30 2024-04-26 17.620 0 +0
2024-04-29 2024-04-25 17.300 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 16.800 0 +0
2024-04-24 2024-04-22 16.580 0 +0
2024-04-23 2024-04-19 15.700 0 +0
2024-04-22 2024-04-18 16.660 0 +0
2024-04-19 2024-04-17 16.860 0 +0
2024-04-18 2024-04-16 16.820 0 +0
2024-04-17 2024-04-15 16.940 0 +0
2024-04-16 2024-04-12 17.820 0 +0
2024-04-15 2024-04-11 18.220 0 +0
2024-04-12 2024-04-10 18.140 0 +0
2024-04-11 2024-04-09 18.140 0 +0
2024-04-10 2024-04-08 17.040 0 +0
2024-04-09 2024-04-05 16.500 0 +0
2024-04-08 2024-04-03 17.240 0 +0
2024-04-05 2024-04-02 18.220 0 +0
2024-04-03 2024-03-28 17.760 0 +0
2024-04-02 2024-03-27 21.950 0 +0
2024-03-28 2024-03-26 21.950 0 +0
2024-03-27 2024-03-25 21.800 0 +0
2024-03-26 2024-03-22 21.650 0 +0
2024-03-25 2024-03-21 21.950 0 +0
2024-03-22 2024-03-20 22.150 0 +0
2024-03-21 2024-03-19 22.850 0 +0
2024-03-20 2024-03-18 23.650 0 +0
2024-03-19 2024-03-15 24.100 0 +0
2024-03-18 2024-03-14 24.150 0 +0
2024-03-15 2024-03-13 24.450 0 +0
2024-03-14 2024-03-12 23.950 0 +0
2024-03-13 2024-03-11 24.000 0 +0
2024-03-12 2024-03-08 23.900 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.000 0 +0
2024-03-07 2024-03-05 23.700 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 25.300 0 +0
2024-03-04 2024-02-29 25.900 0 +0
2024-03-01 2024-02-28 25.300 0 +0
2024-02-29 2024-02-27 26.000 0 +0
2024-02-28 2024-02-26 25.100 0 +0
2024-02-27 2024-02-23 25.500 0 +0
2024-02-26 2024-02-22 25.550 0 +0
2024-02-23 2024-02-21 25.400 0 +0
2024-02-22 2024-02-20 25.550 0 +0
2024-02-21 2024-02-19 25.250 0 +0
2024-02-20 2024-02-16 24.850 0 +0
2024-02-19 2024-02-15 23.350 0 +0
2024-02-16 2024-02-14 22.550 0 +0
2024-02-15 2024-02-09 21.900 0 +0
2024-02-14 2024-02-07 22.600 0 +0
2024-02-08 2024-02-06 22.800 0 +0
2024-02-07 2024-02-05 20.800 0 +0
2024-02-06 2024-02-02 21.450 0 +0
2024-02-05 2024-02-01 23.500 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 23.500 0 +0
2024-01-31 2024-01-29 23.950 0 +0
2024-01-30 2024-01-26 24.100 0 +0
2024-01-29 2024-01-25 25.000 0 +0
2024-01-26 2024-01-24 24.800 0 +0
2024-01-25 2024-01-23 23.150 0 +0
2024-01-24 2024-01-22 22.800 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 24.750 0 +0
2024-01-19 2024-01-17 24.950 0 +0
2024-01-18 2024-01-16 26.500 0 +0
2024-01-17 2024-01-15 27.150 0 +0
2024-01-16 2024-01-12 26.900 0 +0
2024-01-15 2024-01-11 27.050 0 +0
2024-01-12 2024-01-10 25.950 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 25.700 0 +0
2024-01-09 2024-01-05 26.450 0 +0
2024-01-08 2024-01-04 27.550 0 +0
2024-01-05 2024-01-03 27.000 0 +0
2024-01-04 2024-01-02 27.800 0 +0
2024-01-03 2023-12-29 27.300 0 +0
2024-01-02 2023-12-28 26.900 0 +0
2023-12-29 2023-12-27 26.700 0 +0
2023-12-28 2023-12-22 25.400 0 +0
2023-12-27 2023-12-21 25.950 0 +0
2023-12-22 2023-12-20 26.150 0 +0
2023-12-21 2023-12-19 26.350 0 +0
2023-12-20 2023-12-18 25.700 0 +0
2023-12-19 2023-12-15 26.450 0 +0
2023-12-18 2023-12-14 25.000 0 +0
2023-12-15 2023-12-13 24.500 0 +0
2023-12-14 2023-12-12 24.150 0 +0
2023-12-13 2023-12-11 23.700 0 +0
2023-12-12 2023-12-08 23.950 0 +0
2023-12-11 2023-12-07 24.400 0 +0
2023-12-08 2023-12-06 24.650 0 +0
2023-12-07 2023-12-05 24.400 0 +0
2023-12-06 2023-12-04 23.950 0 +0
2023-12-05 2023-12-01 25.200 0 +0
2023-12-04 2023-11-30 25.550 0 +0
2023-12-01 2023-11-29 24.900 0 +0
2023-11-30 2023-11-28 25.100 0 +0
2023-11-29 2023-11-27 24.500 0 +0
2023-11-28 2023-11-24 24.500 0 +0
2023-11-27 2023-11-23 25.350 0 +0
2023-11-24 2023-11-22 24.750 0 +0
2023-11-23 2023-11-21 26.350 0 +0
2023-11-22 2023-11-20 26.400 0 +0
2023-11-21 2023-11-17 26.300 0 +0
2023-11-20 2023-11-16 25.750 0 +0
2023-11-17 2023-11-15 27.800 0 +0
2023-11-16 2023-11-14 25.850 0 +0
2023-11-15 2023-11-13 25.550 0 +0
2023-11-14 2023-11-10 25.800 0 +0
2023-11-13 2023-11-09 25.800 0 +0
2023-11-10 2023-11-08 25.950 0 +0
2023-11-09 2023-11-07 26.700 0 +0
2023-11-08 2023-11-06 26.950 0 +0
2023-11-07 2023-11-03 26.050 0 +0
2023-11-06 2023-11-02 25.900 0 +0
2023-11-03 2023-11-01 25.900 0 +0
2023-11-02 2023-10-31 25.400 0 +0
2023-11-01 2023-10-30 25.250 0 +0
2023-10-31 2023-10-27 23.700 0 +0
2023-10-30 2023-10-26 22.100 0 +0
2023-10-27 2023-10-25 22.500 0 +0
2023-10-26 2023-10-24 22.550 0 +0
2023-10-25 2023-10-20 21.700 0 +0
2023-10-24 2023-10-19 22.000 0 +0
2023-10-20 2023-10-18 22.350 0 +0
2023-10-19 2023-10-17 22.950 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 22.450 0 +0
2023-10-16 2023-10-12 22.300 0 +0
2023-10-13 2023-10-11 21.850 0 +0
2023-10-12 2023-10-10 21.250 0 +0
2023-10-11 2023-10-09 21.150 0 +0
2023-10-10 2023-10-06 20.350 0 +0
2023-10-09 2023-10-05 19.600 0 +0
2023-10-06 2023-10-04 19.600 0 +0
2023-10-05 2023-10-03 20.250 0 +0
2023-10-04 2023-09-29 20.900 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 21.700 0 +0
2023-09-28 2023-09-26 20.950 0 +0
2023-09-27 2023-09-25 21.300 0 +0
2023-09-26 2023-09-22 21.700 0 +0
2023-09-25 2023-09-21 20.900 0 +0
2023-09-22 2023-09-20 21.150 0 +0
2023-09-21 2023-09-19 22.250 0 +0
2023-09-20 2023-09-18 23.250 0 +0
2023-09-19 2023-09-15 22.150 0 +0
2023-09-18 2023-09-14 21.800 0 +0
2023-09-15 2023-09-13 22.250 0 +0
2023-09-14 2023-09-12 22.800 0 +0
2023-09-13 2023-09-11 23.450 0 +0
2023-09-12 2023-09-07 22.550 0 +0
2023-09-11 2023-09-06 22.450 0 +0
2023-09-07 2023-09-05 22.950 0 +0
2023-09-06 2023-09-04 23.500 0 +0
2023-09-05 2023-08-31 24.150 0 +0
2023-09-04 2023-08-30 24.800 0 +0
2023-08-31 2023-08-29 25.150 0 +0
2023-08-30 2023-08-28 24.400 0 +0
2023-08-29 2023-08-25 24.250 0 +0
2023-08-28 2023-08-24 23.900 0 +0
2023-08-25 2023-08-23 23.250 0 +0
2023-08-24 2023-08-22 23.500 0 +0
2023-08-23 2023-08-21 24.450 0 +0
2023-08-22 2023-08-18 24.350 0 +0
2023-08-21 2023-08-17 25.350 0 +0
2023-08-18 2023-08-16 25.100 0 +0
2023-08-17 2023-08-15 26.150 0 +0
2023-08-16 2023-08-14 26.550 0 +0
2023-08-15 2023-08-11 27.650 0 +0
2023-08-14 2023-08-10 27.600 0 +0
2023-08-11 2023-08-09 27.550 0 +0
2023-08-10 2023-08-08 23.700 0 +0
2023-08-09 2023-08-07 23.700 0 +0
2023-08-08 2023-08-04 22.400 0 +0
2023-08-07 2023-08-03 22.600 0 +0
2023-08-04 2023-08-02 22.650 0 +0
2023-08-03 2023-08-01 24.450 0 +0
2023-08-02 2023-07-31 23.850 0 +0
2023-08-01 2023-07-28 23.500 0 +0
2023-07-31 2023-07-27 22.400 0 +0
2023-07-28 2023-07-26 22.500 0 +0
2023-07-27 2023-07-25 22.700 0 +0
2023-07-26 2023-07-24 22.950 0 +0
2023-07-25 2023-07-21 22.550 0 +0
2023-07-24 2023-07-20 21.800 0 +0
2023-07-21 2023-07-19 21.500 0 +0
2023-07-20 2023-07-18 22.200 0 +0
2023-07-19 2023-07-14 22.350 0 +0
2023-07-18 2023-07-13 22.650 0 +0
2023-07-14 2023-07-12 21.750 0 +0
2023-07-13 2023-07-11 22.200 0 +0
2023-07-12 2023-07-10 22.300 0 +0
2023-07-11 2023-07-07 22.600 0 +0
2023-07-10 2023-07-06 21.900 0 +0
2023-07-07 2023-07-05 22.600 0 +0
2023-07-06 2023-07-04 22.650 0 +0
2023-07-05 2023-07-03 21.500 0 +0
2023-07-04 2023-06-30 21.100 0 +0
2023-07-03 2023-06-29 20.450 0 +0
2023-06-30 2023-06-28 20.350 0 +0
2023-06-29 2023-06-27 20.100 0 +0
2023-06-28 2023-06-26 19.720 0 +0
2023-06-27 2023-06-23 18.660 0 +0
2023-06-26 2023-06-21 20.650 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 21.850 0 +0
2023-06-20 2023-06-16 22.200 0 +0
2023-06-19 2023-06-15 21.750 0 +0
2023-06-16 2023-06-14 19.960 0 +0
2023-06-15 2023-06-13 19.720 0 +0
2023-06-14 2023-06-12 19.900 0 +0
2023-06-13 2023-06-09 20.550 0 +0
2023-06-12 2023-06-08 20.050 0 +0
2023-06-09 2023-06-07 20.950 0 +0
2023-06-08 2023-06-06 20.600 0 +0
2023-06-07 2023-06-05 20.900 0 +0
2023-06-06 2023-06-02 21.100 0 +0
2023-06-05 2023-06-01 20.700 0 +0
2023-06-02 2023-05-31 20.400 0 +0
2023-06-01 2023-05-30 19.940 0 +0
2023-05-31 2023-05-29 19.660 0 +0
2023-05-30 2023-05-25 20.100 0 +0
2023-05-29 2023-05-24 20.400 0 +0
2023-05-25 2023-05-23 20.300 0 +0
2023-05-24 2023-05-22 19.760 0 +0
2023-05-23 2023-05-19 19.280 0 +0
2023-05-22 2023-05-18 19.820 0 +0
2023-05-19 2023-05-17 19.840 0 +0
2023-05-18 2023-05-16 21.850 0 +0
2023-05-17 2023-05-15 21.400 0 +0
2023-05-16 2023-05-12 20.850 0 +0
2023-05-15 2023-05-11 21.400 0 +0
2023-05-12 2023-05-10 21.400 0 +0
2023-05-11 2023-05-09 20.750 0 +0
2023-05-10 2023-05-08 21.650 0 +0
2023-05-09 2023-05-05 22.000 0 +0
2023-05-08 2023-05-04 21.800 0 +0
2023-05-05 2023-05-03 22.150 0 +0
2023-05-04 2023-05-02 21.800 0 +0
2023-05-03 2023-04-28 22.900 0 +0
2023-05-02 2023-04-27 23.000 0 +0
2023-04-28 2023-04-26 23.100 0 +0
2023-04-27 2023-04-25 22.800 0 +0
2023-04-26 2023-04-24 23.650 0 +0
2023-04-25 2023-04-21 23.600 0 +0
2023-04-24 2023-04-20 23.950 0 +0
2023-04-21 2023-04-19 24.800 0 +0
2023-04-20 2023-04-18 24.900 0 +0
2023-04-19 2023-04-17 25.200 0 +0
2023-04-18 2023-04-14 26.000 0 +0
2023-04-17 2023-04-13 26.100 0 +0
2023-04-14 2023-04-12 24.900 0 +0
2023-04-13 2023-04-11 25.000 0 +0
2023-04-12 2023-04-06 23.400 0 +0
2023-04-11 2023-04-04 22.800 0 +0
2023-04-06 2023-04-03 22.100 0 +0
2023-04-04 2023-03-31 22.350 0 +0
2023-04-03 2023-03-30 23.350 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.150 0 +0
2023-03-29 2023-03-27 24.100 0 +0
2023-03-28 2023-03-24 24.850 0 +0
2023-03-27 2023-03-23 23.850 0 +0
2023-03-24 2023-03-22 23.000 0 +0
2023-03-23 2023-03-21 23.750 0 +0
2023-03-22 2023-03-20 22.050 0 +0
2023-03-21 2023-03-17 23.150 0 +0
2023-03-20 2023-03-16 22.750 0 +0
2023-03-17 2023-03-15 22.900 0 +0
2023-03-16 2023-03-14 21.800 0 +0
2023-03-15 2023-03-13 21.950 0 +0
2023-03-14 2023-03-10 21.900 0 +0
2023-03-13 2023-03-09 22.750 0 +0
2023-03-10 2023-03-08 22.350 0 +0
2023-03-09 2023-03-07 23.750 0 +0
2023-03-08 2023-03-06 25.400 0 +0
2023-03-07 2023-03-03 26.250 0 +0
2023-03-06 2023-03-02 26.000 0 +0
2023-03-03 2023-03-01 26.200 0 +0
2023-03-02 2023-02-28 24.950 0 +0
2023-03-01 2023-02-27 24.150 0 +0
2023-02-28 2023-02-24 24.250 0 +0
2023-02-27 2023-02-23 25.000 0 +0
2023-02-24 2023-02-22 25.900 0 +0
2023-02-23 2023-02-21 25.500 0 +0
2023-02-22 2023-02-20 27.000 0 +0
2023-02-21 2023-02-17 25.850 0 +0
2023-02-20 2023-02-16 25.300 0 +0
2023-02-17 2023-02-15 26.950 0 +0
2023-02-16 2023-02-14 27.700 0 +0
2023-02-15 2023-02-13 28.400 0 +0
2023-02-14 2023-02-10 28.000 0 +0
2023-02-13 2023-02-09 28.800 0 +0
2023-02-10 2023-02-08 29.150 0 +0
2023-02-09 2023-02-07 29.000 0 +0
2023-02-08 2023-02-06 29.150 0 +0
2023-02-07 2023-02-03 32.000 0 +0
2023-02-06 2023-02-02 33.000 0 +0
2023-02-03 2023-02-01 33.150 0 +0
2023-02-02 2023-01-31 29.950 0 +0
2023-02-01 2023-01-30 29.300 0 +0
2023-01-31 2023-01-27 24.950 0 +0
2023-01-30 2023-01-26 26.250 0 +0
2023-01-27 2023-01-20 24.350 0 +0
2023-01-26 2023-01-19 23.800 0 +0
2023-01-20 2023-01-18 24.050 0 +0
2023-01-19 2023-01-17 27.150 0 +0
2023-01-18 2023-01-16 29.750 0 +0
2023-01-17 2023-01-13 29.550 0 +0
2023-01-16 2023-01-12 28.250 0 +0
2023-01-13 2023-01-11 28.550 0 +0
2023-01-12 2023-01-10 28.150 0 +0
2023-01-11 2023-01-09 28.650 0 +0
2023-01-10 2023-01-06 27.650 0 +0
2023-01-09 2023-01-05 27.550 0 +0
2023-01-06 2023-01-04 27.650 0 +0
2023-01-05 2023-01-03 26.700 0 +0
2023-01-04 2022-12-30 25.700 0 +0
2023-01-03 2022-12-29 24.500 0 +0
2022-12-30 2022-12-28 24.000 0 +0
2022-12-29 2022-12-23 25.000 0 +0
2022-12-28 2022-12-22 24.150 0 +0
2022-12-23 2022-12-21 23.650 0 +0
2022-12-22 2022-12-20 23.500 0 +0
2022-12-21 2022-12-19 23.900 0 +0
2022-12-20 2022-12-16 25.550 0 +0
2022-12-19 2022-12-15 23.600 0 +0
2022-12-16 2022-12-14 24.500 0 +0
2022-12-15 2022-12-13 24.650 0 +0
2022-12-14 2022-12-12 25.750 0 +0
2022-12-13 2022-12-09 25.500 0 +0
2022-12-12 2022-12-08 25.550 0 +0
2022-12-09 2022-12-07 21.900 0 +0
2022-12-08 2022-12-06 20.950 0 +0
2022-12-07 2022-12-05 21.950 0 +0
2022-12-06 2022-12-02 21.000 0 +0
2022-12-05 2022-12-01 21.500 0 +0
2022-12-02 2022-11-30 21.950 0 +0
2022-12-01 2022-11-29 21.400 0 +0
2022-11-30 2022-11-28 18.980 0 +0
2022-11-29 2022-11-25 16.760 0 +0
2022-11-28 2022-11-24 15.880 0 +0
2022-11-25 2022-11-23 16.300 0 +0
2022-11-24 2022-11-22 16.760 0 +0
2022-11-23 2022-11-21 18.000 0 +0
2022-11-22 2022-11-18 18.560 0 +0
2022-11-21 2022-11-17 19.000 0 +0
2022-11-18 2022-11-16 18.940 0 +0
2022-11-17 2022-11-15 19.380 0 +0
2022-11-16 2022-11-14 19.000 0 +0
2022-11-15 2022-11-11 17.940 0 +0
2022-11-14 2022-11-10 18.300 0 +0
2022-11-11 2022-11-09 18.660 0 +0
2022-11-10 2022-11-08 18.500 0 +0
2022-11-09 2022-11-07 19.000 0 +0
2022-11-08 2022-11-04 18.360 0 +0
2022-11-07 2022-11-03 17.200 0 +0
2022-11-04 2022-11-02 16.500 0 +0
2022-11-03 2022-11-01 15.420 0 +0
2022-11-02 2022-10-31 15.620 0 +0
2022-11-01 2022-10-28 15.560 0 +0
2022-10-31 2022-10-27 15.980 0 +0
2022-10-28 2022-10-26 16.120 0 +0
2022-10-27 2022-10-25 15.020 0 +0
2022-10-26 2022-10-24 14.260 0 +0
2022-10-25 2022-10-21 15.760 0 +0
2022-10-24 2022-10-20 15.320 0 +0
2022-10-21 2022-10-19 15.060 0 +0
2022-10-20 2022-10-18 14.880 0 +0
2022-10-19 2022-10-17 13.400 0 +0
2022-10-18 2022-10-14 13.080 0 +0
2022-10-17 2022-10-13 11.800 0 +0
2022-10-14 2022-10-12 11.760 0 +0
2022-10-13 2022-10-11 11.680 0 +0
2022-10-12 2022-10-10 11.740 0 +0
2022-10-11 2022-10-07 11.440 0 +0
2022-10-10 2022-10-06 12.000 0 +0
2022-10-07 2022-10-05 12.360 0 +0
2022-10-06 2022-10-03 11.520 0 +0
2022-10-05 2022-09-30 11.840 0 +0
2022-10-03 2022-09-29 12.180 0 +0
2022-09-30 2022-09-28 12.360 0 +0
2022-09-29 2022-09-27 13.140 0 +0
2022-09-28 2022-09-26 13.100 0 +0
2022-09-27 2022-09-23 13.000 0 +0
2022-09-26 2022-09-22 13.220 0 +0
2022-09-23 2022-09-21 13.620 0 +0
2022-09-22 2022-09-20 14.200 0 +0
2022-09-21 2022-09-19 14.000 0 +0
2022-09-20 2022-09-16 14.820 0 +0
2022-09-19 2022-09-15 15.900 0 +0
2022-09-16 2022-09-14 15.920 0 +0
2022-09-15 2022-09-13 16.280 0 +0
2022-09-14 2022-09-09 16.260 0 +0
2022-09-13 2022-09-08 15.580 0 +0
2022-09-09 2022-09-07 15.260 0 +0
2022-09-08 2022-09-06 15.560 0 +0
2022-09-07 2022-09-05 14.880 0 +0
2022-09-06 2022-09-02 15.420 0 +0
2022-09-05 2022-09-01 15.900 0 +0
2022-09-02 2022-08-31 16.440 0 +0
2022-09-01 2022-08-30 16.660 0 +0
2022-08-31 2022-08-29 17.420 0 +0
2022-08-30 2022-08-26 16.480 0 +0
2022-08-29 2022-08-25 15.840 0 +0
2022-08-26 2022-08-24 15.420 0 +0
2022-08-25 2022-08-23 15.000 0 +0
2022-08-24 2022-08-22 15.600 0 +0
2022-08-23 2022-08-19 15.880 0 +0
2022-08-22 2022-08-18 15.180 0 +0
2022-08-19 2022-08-17 15.640 0 +0
2022-08-18 2022-08-16 15.760 0 +0
2022-08-17 2022-08-15 16.120 0 +0
2022-08-16 2022-08-12 16.000 0 +0
2022-08-15 2022-08-11 16.000 0 +0
2022-08-12 2022-08-10 15.760 0 +0
2022-08-11 2022-08-09 16.600 0 +0
2022-08-10 2022-08-08 16.780 0 +0
2022-08-09 2022-08-05 16.720 0 +0
2022-08-08 2022-08-04 16.080 0 +0
2022-08-05 2022-08-03 15.720 0 +0
2022-08-04 2022-08-02 15.380 0 +0
2022-08-03 2022-08-01 15.820 0 +0
2022-08-02 2022-07-29 16.020 0 +0
2022-08-01 2022-07-28 16.580 0 +0
2022-07-29 2022-07-27 16.100 0 +0
2022-07-28 2022-07-26 16.440 0 +0
2022-07-27 2022-07-25 16.500 0 +0
2022-07-26 2022-07-22 16.300 0 +0
2022-07-25 2022-07-21 16.880 0 +0
2022-07-22 2022-07-20 17.220 0 +0
2022-07-21 2022-07-19 17.220 0 +0
2022-07-20 2022-07-18 17.520 0 +0
2022-07-19 2022-07-15 17.180 0 +0
2022-07-18 2022-07-14 18.920 0 +0
2022-07-15 2022-07-13 17.920 0 +0
2022-07-14 2022-07-12 17.820 0 +0
2022-07-13 2022-07-11 18.880 0 +0
2022-07-12 2022-07-08 19.520 0 +0
2022-07-11 2022-07-07 19.760 0 +0
2022-07-08 2022-07-06 20.850 0 +0
2022-07-07 2022-07-05 21.400 0 +0
2022-07-06 2022-07-04 21.900 0 +0
2022-07-05 2022-06-30 21.300 0 +0
2022-07-04 2022-06-29 20.550 0 +0
2022-06-30 2022-06-28 21.350 0 +0
2022-06-29 2022-06-27 21.500 0 +0
2022-06-28 2022-06-24 21.450 0 +0
2022-06-27 2022-06-23 20.150 0 -10,000
2022-05-12 2022-05-10 11.980 10,000 -100 0.00% 119,800
2022-04-06 2022-04-01 16.040 10,100 -300 0.00% 162,004
2022-04-01 2022-03-30 16.520 10,400 -100 0.00% 171,808
2022-03-30 2022-03-28 14.820 10,500 -2,500 0.00% 155,610
2022-03-29 2022-03-25 16.520 13,000 -100 0.00% 214,760
2022-03-24 2022-03-22 16.760 13,100 -200 0.00% 219,556
2022-03-23 2022-03-21 15.900 13,300 -2,900 0.01% 211,470
2022-03-18 2022-03-16 13.220 16,200 -100 0.01% 214,164
2022-03-16 2022-03-14 12.860 16,300 -100 0.01% 209,618
2022-03-15 2022-03-11 14.620 16,400 -11,000 0.01% 239,768
2022-03-14 2022-03-10 15.060 27,400 -500 0.01% 412,644
2022-03-11 2022-03-09 15.080 27,900 -1,200 0.01% 420,732
2022-03-10 2022-03-08 15.160 29,100 -200 0.01% 441,156
2022-03-08 2022-03-04 16.440 29,300 -2,800 0.01% 481,692
2022-03-07 2022-03-03 17.800 32,100 -500 0.01% 571,380
2022-03-04 2022-03-02 17.940 32,600 -2,900 0.01% 584,844
2022-03-03 2022-03-01 18.420 35,500 -6,900 0.01% 653,910
2022-02-28 2022-02-24 17.800 42,400 -300 0.02% 754,720
2022-02-22 2022-02-18 19.880 42,700 +1,200 0.02% 848,876
2022-02-18 2022-02-16 20.600 41,500 -2,000 0.02% 854,900
2022-02-17 2022-02-15 20.300 43,500 +2,000 0.02% 883,050
2022-02-10 2022-02-08 21.350 41,500 -100 0.02% 886,025
2022-02-09 2022-02-07 21.000 41,600 +100 0.02% 873,600
2022-02-07 2022-01-31 20.100 41,500 +1,800 0.02% 834,150
2022-02-04 2022-01-27 20.450 39,700 +1,000 0.02% 811,865
2022-01-28 2022-01-26 22.000 38,700 +1,000 0.01% 851,400
2022-01-27 2022-01-25 24.100 37,700 +1,000 0.01% 908,570
2022-01-26 2022-01-24 25.650 36,700 -200 0.01% 941,355
2022-01-24 2022-01-20 26.500 36,900 +400 0.01% 977,850
2022-01-20 2022-01-18 26.350 36,500 +1,500 0.01% 961,775
2022-01-19 2022-01-17 26.900 35,000 +500 0.01% 941,500
2022-01-18 2022-01-14 27.050 34,500 +1,400 0.01% 933,225
2022-01-17 2022-01-13 27.450 33,100 +800 0.01% 908,595
2022-01-14 2022-01-12 28.750 32,300 -500 0.01% 928,625
2022-01-10 2022-01-06 25.200 32,800 +500 0.01% 826,560
2022-01-07 2022-01-05 25.500 32,300 +6,000 0.01% 823,650
2022-01-06 2022-01-04 26.400 26,300 -200 0.01% 694,320
2022-01-04 2021-12-31 28.200 26,500 +4,000 0.01% 747,300
2021-12-30 2021-12-28 27.000 22,500 +800 0.01% 607,500
2021-12-29 2021-12-24 26.400 21,700 +1,400 0.01% 572,880
2021-12-16 2021-12-14 27.250 20,300 -100 0.01% 553,175
2021-12-15 2021-12-13 26.850 20,400 +100 0.01% 547,740
2021-12-14 2021-12-10 28.200 20,300 -1,000 0.01% 572,460
2021-12-07 2021-12-03 30.100 21,300 +1,000 0.01% 641,130
2021-12-06 2021-12-02 29.750 20,300 +100 0.01% 603,925
2021-11-30 2021-11-26 32.800 20,200 -4,000 0.01% 662,560
2021-11-22 2021-11-18 33.850 24,200 +1,000 0.01% 819,170
2021-11-19 2021-11-17 34.600 23,200 +500 0.01% 802,720
2021-11-16 2021-11-12 32.450 22,700 +2,000 0.01% 736,615
2021-11-10 2021-11-08 26.600 20,700 +500 0.01% 550,620
2021-10-22 2021-10-20 33.800 20,200 -200 0.01% 682,760
2021-10-21 2021-10-19 33.900 20,400 +200 0.01% 691,560
2021-10-08 2021-10-06 32.150 20,200 +100 0.01% 649,430
2021-09-24 2021-09-21 35.300 20,100 -200 0.01% 709,530
2021-09-10 2021-09-08 38.800 20,300 -1,200 0.01% 787,640
2021-09-09 2021-09-07 40.750 21,500 +1,000 0.01% 876,125
2021-09-08 2021-09-06 41.450 20,500 +700 0.01% 849,725
2021-09-07 2021-09-03 39.200 19,800 -100 0.01% 776,160
2021-09-03 2021-09-01 38.100 19,900 +300 0.01% 758,190
2021-08-19 2021-08-17 39.750 19,600 +100 0.01% 779,100
2021-08-16 2021-08-12 42.200 19,500 +200 0.01% 822,900
2021-08-12 2021-08-10 45.300 19,300 -200 0.01% 874,290
2021-08-11 2021-08-09 42.650 19,500 +200 0.01% 831,675
2021-08-10 2021-08-06 43.900 19,300 -300 0.01% 847,270
2021-08-09 2021-08-05 43.150 19,600 -100 0.01% 845,740
2021-08-05 2021-08-03 44.500 19,700 -200 0.01% 876,650
2021-08-03 2021-07-30 45.550 19,900 -4,000 0.01% 906,445
2021-08-02 2021-07-29 47.500 23,900 -100 0.01% 1,135,250
2021-07-29 2021-07-27 43.600 24,000 -800 0.01% 1,046,400
2021-07-28 2021-07-26 48.750 24,800 -900 0.01% 1,209,000
2021-07-27 2021-07-23 52.000 25,700 -1,200 0.01% 1,336,400
2021-07-26 2021-07-22 55.300 26,900 -900 0.01% 1,487,570
2021-07-23 2021-07-21 53.800 27,800 +7,400 0.01% 1,495,640
2021-07-22 2021-07-20 47.600 20,400 +200 0.01% 971,040
2021-07-21 2021-07-19 47.500 20,200 -400 0.01% 959,500
2021-07-20 2021-07-16 47.900 20,600 -500 0.01% 986,740
2021-07-19 2021-07-15 52.450 21,100 +900 0.01% 1,106,695
2021-07-16 2021-07-14 52.950 20,200 -2,300 0.01% 1,069,590
2021-07-13 2021-07-09 45.050 22,500 -1,300 0.01% 1,013,625
2021-07-09 2021-07-07 47.400 23,800 +100 0.01% 1,128,120
2021-07-08 2021-07-06 46.700 23,700 +600 0.01% 1,106,790
2021-06-30 2021-06-28 48.000 23,100 -400 0.01% 1,108,800
2021-06-29 2021-06-25 49.200 23,500 -200 0.01% 1,156,200
2021-06-28 2021-06-24 47.200 23,700 +1,300 0.01% 1,118,640
2021-06-25 2021-06-23 47.100 22,400 +600 0.01% 1,055,040
2021-06-23 2021-06-21 44.750 21,800 -1,000 0.01% 975,550
2021-06-22 2021-06-18 42.800 22,800 -200 0.01% 975,840
2021-06-21 2021-06-17 41.600 23,000 +200 0.01% 956,800
2021-06-18 2021-06-16 40.850 22,800 -4,700 0.01% 931,380
2021-06-17 2021-06-15 44.150 27,500 +200 0.01% 1,214,125
2021-06-11 2021-06-09 43.750 27,300 -1,300 0.01% 1,194,375
2021-06-10 2021-06-08 43.750 28,600 +300 0.01% 1,251,250
2021-06-09 2021-06-07 44.550 28,300 -600 0.01% 1,260,765
2021-06-08 2021-06-04 46.800 28,900 -12,000 0.01% 1,352,520
2021-06-04 2021-06-02 46.300 40,900 -3,300 0.02% 1,893,670
2021-06-03 2021-06-01 47.950 44,200 +2,300 0.02% 2,119,390
2021-06-02 2021-05-31 47.700 41,900 +3,000 0.02% 1,998,630
2021-06-01 2021-05-28 47.100 38,900 +12,000 0.02% 1,832,190
2021-05-27 2021-05-25 48.900 26,900 -200 0.01% 1,315,410
2021-05-26 2021-05-24 51.250 27,100 -4,500 0.01% 1,388,875
2021-05-25 2021-05-21 48.000 31,600 +2,100 0.01% 1,516,800
2021-05-21 2021-05-18 44.350 29,500 -3,000 0.01% 1,308,325
2021-05-20 2021-05-17 43.800 32,500 +900 0.01% 1,423,500
2021-05-18 2021-05-14 45.000 31,600 -2,100 0.01% 1,422,000
2021-05-17 2021-05-13 43.700 33,700 +700 0.01% 1,472,690
2021-05-14 2021-05-12 44.200 33,000 -500 0.01% 1,458,600
2021-05-12 2021-05-10 42.600 33,500 +4,000 0.01% 1,427,100
2021-05-07 2021-05-05 38.300 29,500 +900 0.01% 1,129,850
2021-05-05 2021-05-03 40.600 28,600 +500 0.01% 1,161,160
2021-05-03 2021-04-29 37.700 28,100 -800 0.01% 1,059,370
2021-04-29 2021-04-27 40.100 28,900 -600 0.01% 1,158,890
2021-04-28 2021-04-26 38.500 29,500 -500 0.01% 1,135,750
2021-04-27 2021-04-23 38.400 30,000 -400 0.01% 1,152,000
2021-04-26 2021-04-22 37.700 30,400 +1,100 0.01% 1,146,080
2021-04-23 2021-04-21 37.000 29,300 -900 0.01% 1,084,100
2021-04-22 2021-04-20 31.950 30,200 -2,000 0.01% 964,890
2021-04-21 2021-04-19 31.650 32,200 +3,000 0.01% 1,019,130
2021-04-09 2021-04-07 31.700 29,200 +600 0.01% 925,640
2021-03-31 2021-03-29 30.000 28,600 +100 0.01% 858,000
2021-03-29 2021-03-25 30.500 28,500 +400 0.01% 869,250
2021-03-25 2021-03-23 31.350 28,100 +100 0.01% 880,935
2021-03-23 2021-03-19 32.350 28,000 +400 0.01% 905,800
2021-03-16 2021-03-12 33.500 27,600 -100 0.01% 924,600
2021-03-15 2021-03-11 33.550 27,700 -100 0.01% 929,335
2021-03-11 2021-03-09 30.800 27,800 -400 0.01% 856,240
2021-03-10 2021-03-08 31.700 28,200 +100 0.01% 893,940
2021-03-09 2021-03-05 35.000 28,100 -200 0.01% 983,500
2021-03-08 2021-03-04 34.800 28,300 -300 0.01% 984,840
2021-03-04 2021-03-02 34.750 28,600 +200 0.01% 993,850
2021-03-03 2021-03-01 37.000 28,400 +800 0.01% 1,050,800
2021-03-02 2021-02-26 34.150 27,600 +100 0.01% 942,540
2021-02-25 2021-02-23 37.400 27,500 -700 0.01% 1,028,500
2021-02-24 2021-02-22 37.850 28,200 -1,500 0.01% 1,067,370
2021-02-23 2021-02-19 43.850 29,700 +600 0.01% 1,302,345
2021-02-22 2021-02-18 42.850 29,100 -800 0.01% 1,246,935
2021-02-19 2021-02-17 42.200 29,900 +1,400 0.01% 1,261,780
2021-02-18 2021-02-16 39.900 28,500 +2,100 0.01% 1,137,150
2021-02-17 2021-02-11 39.200 26,400 -2,200 0.01% 1,034,880
2021-02-16 2021-02-09 40.450 28,600 -800 0.01% 1,156,870
2021-02-10 2021-02-08 40.900 29,400 -300 0.01% 1,202,460
2021-02-09 2021-02-05 43.600 29,700 +1,400 0.01% 1,294,920
2021-02-08 2021-02-04 44.950 28,300 +3,900 0.01% 1,272,085
2021-02-05 2021-02-03 48.800 24,400 -800 0.01% 1,190,720
2021-02-04 2021-02-02 47.700 25,200 -100 0.01% 1,202,040
2021-02-03 2021-02-01 47.000 25,300 +1,900 0.01% 1,189,100
2021-02-02 2021-01-29 41.550 23,400 +200 0.01% 972,270
2021-02-01 2021-01-28 43.250 23,200 -8,500 0.01% 1,003,400
2021-01-29 2021-01-27 45.000 31,700 -300 0.01% 1,426,500
2021-01-28 2021-01-26 46.650 32,000 -4,000 0.01% 1,492,800
2021-01-27 2021-01-25 52.800 36,000 +1,500 0.02% 1,900,800
2021-01-26 2021-01-22 47.700 34,500 +1,400 0.02% 1,645,650
2021-01-25 2021-01-21 45.000 33,100 -4,500 0.01% 1,489,500
2021-01-22 2021-01-20 46.250 37,600 +100 0.02% 1,739,000
2021-01-21 2021-01-19 45.600 37,500 +1,900 0.02% 1,710,000
2021-01-20 2021-01-18 43.800 35,600 -1,100 0.02% 1,559,280
2021-01-19 2021-01-15 43.000 36,700 -7,700 0.02% 1,578,100
2021-01-18 2021-01-14 44.650 44,400 +700 0.02% 1,982,460
2021-01-15 2021-01-13 44.600 43,700 +500 0.02% 1,949,020
2021-01-14 2021-01-12 42.250 43,200 +9,300 0.02% 1,825,200
2021-01-13 2021-01-11 39.350 33,900 +2,300 0.01% 1,333,965
2021-01-12 2021-01-08 36.700 31,600 +3,000 0.01% 1,159,720
2021-01-11 2021-01-07 36.050 28,600 -4,600 0.01% 1,031,030
2021-01-08 2021-01-06 36.150 33,200 -300 0.01% 1,200,180
2021-01-07 2021-01-05 37.050 33,500 -1,200 0.01% 1,241,175
2021-01-06 2021-01-04 39.800 34,700 -1,600 0.02% 1,381,060
2021-01-05 2020-12-31 38.500 36,300 +300 0.02% 1,397,550
2021-01-04 2020-12-29 34.800 36,000 -1,600 0.02% 1,252,800
2020-12-30 2020-12-28 36.950 37,600 +2,200 0.02% 1,389,320
2020-12-29 2020-12-24 32.200 35,400 -400 0.02% 1,139,880
2020-12-28 2020-12-22 33.500 35,800 -700 0.02% 1,199,300
2020-12-23 2020-12-21 35.750 36,500 +200 0.02% 1,304,875
2020-12-22 2020-12-18 34.100 36,300 -500 0.02% 1,237,830
2020-12-21 2020-12-17 34.800 36,800 +800 0.02% 1,280,640
2020-12-18 2020-12-16 30.700 36,000 -2,600 0.02% 1,105,200
2020-12-17 2020-12-15 30.100 38,600 +2,800 0.02% 1,161,860
2020-12-10 2020-12-08 29.600 35,800 -100 0.02% 1,059,680
2020-12-09 2020-12-07 30.250 35,900 -500 0.02% 1,085,975
2020-12-08 2020-12-04 30.650 36,400 +200 0.02% 1,115,660
2020-12-04 2020-12-02 31.600 36,200 +900 0.02% 1,143,920
2020-12-03 2020-12-01 30.600 35,300 -300 0.02% 1,080,180
2020-12-02 2020-11-30 26.600 35,600 +100 0.02% 946,960
2020-11-30 2020-11-26 24.750 35,500 -600 0.02% 878,625
2020-11-27 2020-11-25 25.600 36,100 +900 0.02% 924,160
2020-11-24 2020-11-20 26.000 35,200 +300 0.02% 915,200
2020-11-23 2020-11-19 26.200 34,900 +200 0.02% 914,380
2020-11-16 2020-11-12 25.300 34,700 -500 0.02% 877,910
2020-11-03 2020-10-30 27.200 35,200 -400 0.02% 957,440
2020-11-02 2020-10-29 26.000 35,600 -300 0.02% 925,600
2020-10-28 2020-10-23 27.400 35,900 -200 0.02% 983,660
2020-10-22 2020-10-20 29.000 36,100 -300 0.02% 1,046,900
2020-10-15 2020-10-12 30.000 36,400 -2,500 0.02% 1,092,000
2020-10-14 2020-10-09 29.750 38,900 -1,500 0.02% 1,157,275
2020-10-08 2020-10-06 30.300 40,400 +2,100 0.02% 1,224,120
2020-10-05 2020-09-29 27.750 38,300 +100 0.02% 1,062,825
2020-09-29 2020-09-25 26.900 38,200 -200 0.02% 1,027,580
2020-09-28 2020-09-24 27.000 38,400 +300 0.02% 1,036,800
2020-09-25 2020-09-23 28.750 38,100 +200 0.02% 1,095,375
2020-09-22 2020-09-18 32.450 37,900 +100 0.02% 1,229,855
2020-09-21 2020-09-17 30.450 37,800 +10,100 0.02% 1,151,010
2020-09-15 2020-09-11 28.700 27,700 +100 0.01% 794,990
2020-09-14 2020-09-10 28.550 27,600 +300 0.01% 787,980
2020-09-11 2020-09-09 29.250 27,300 -300 0.01% 798,525
2020-09-10 2020-09-08 29.200 27,600 -400 0.01% 805,920
2020-09-09 2020-09-07 30.050 28,000 +600 0.01% 841,400
2020-09-08 2020-09-04 32.350 27,400 +400 0.01% 886,390
2020-09-03 2020-09-01 34.250 27,000 -1,600 0.01% 924,750
2020-09-02 2020-08-31 33.500 28,600 +900 0.01% 958,100
2020-08-31 2020-08-27 34.600 27,700 -400 0.01% 958,420
2020-08-28 2020-08-26 33.000 28,100 +1,500 0.01% 927,300
2020-08-27 2020-08-25 34.900 26,600 +500 0.01% 928,340
2020-08-24 2020-08-20 35.200 26,100 -1,500 0.01% 918,720
2020-08-21 2020-08-19 37.100 27,600 +500 0.01% 1,023,960
2020-08-20 2020-08-18 36.700 27,100 +1,900 0.01% 994,570
2020-08-19 2020-08-17 38.200 25,200 -1,200 0.01% 962,640
2020-08-18 2020-08-14 36.750 26,400 -600 0.01% 970,200
2020-08-17 2020-08-13 34.650 27,000 +100 0.01% 935,550
2020-08-14 2020-08-12 34.150 26,900 -1,900 0.01% 918,635
2020-08-13 2020-08-11 35.450 28,800 -1,000 0.01% 1,020,960
2020-08-12 2020-08-10 35.600 29,800 +200 0.01% 1,060,880
2020-08-11 2020-08-07 37.150 29,600 -200 0.01% 1,099,640
2020-08-10 2020-08-06 37.700 29,800 -600 0.01% 1,123,460
2020-08-07 2020-08-05 38.500 30,400 -5,600 0.01% 1,170,400
2020-08-06 2020-08-04 35.450 36,000 -300 0.02% 1,276,200
2020-08-05 2020-08-03 32.000 36,300 -200 0.02% 1,161,600
2020-08-04 2020-07-31 31.750 36,500 +500 0.02% 1,158,875
2020-08-03 2020-07-30 33.150 36,000 +700 0.02% 1,193,400
2020-07-31 2020-07-29 33.300 35,300 -2,500 0.02% 1,175,490
2020-07-30 2020-07-28 31.850 37,800 -2,500 0.02% 1,203,930
2020-07-29 2020-07-27 31.450 40,300 +4,000 0.02% 1,267,435
2020-07-28 2020-07-24 34.350 36,300 +1,800 0.02% 1,246,905
2020-07-27 2020-07-23 37.700 34,500 +1,100 0.02% 1,300,650
2020-07-24 2020-07-22 36.400 33,400 -800 0.01% 1,215,760
2020-07-23 2020-07-21 38.800 34,200 +1,300 0.02% 1,326,960
2020-07-22 2020-07-20 40.300 32,900 -2,800 0.01% 1,325,870
2020-07-21 2020-07-17 36.150 35,700 -1,000 0.02% 1,290,555
2020-07-20 2020-07-16 36.450 36,700 +3,200 0.02% 1,337,715
2020-07-17 2020-07-15 37.850 33,500 +1,000 0.01% 1,267,975
2020-07-16 2020-07-14 39.100 32,500 -1,200 0.01% 1,270,750
2020-07-15 2020-07-13 40.450 33,700 +2,400 0.02% 1,363,165
2020-07-14 2020-07-10 41.650 31,300 -3,900 0.01% 1,303,645
2020-07-13 2020-07-09 43.900 35,200 +6,700 0.02% 1,545,280
2020-07-10 2020-07-08 46.800 28,500 +12,800 0.01% 1,333,800
2020-07-09 2020-07-07 50.300 15,700 +500 0.01% 789,710
2020-07-08 2020-07-06 50.200 15,200 -400 0.01% 763,040
2020-07-07 2020-07-03 46.900 15,600 -1,200 0.01% 731,640
2020-07-06 2020-07-02 46.500 16,800 +2,500 0.01% 781,200
2020-07-03 2020-06-30 47.200 14,300 -200 0.01% 674,960
2020-07-02 2020-06-29 46.650 14,500 -2,100 0.01% 676,425
2020-06-30 2020-06-26 46.000 16,600 +4,000 0.01% 763,600
2020-06-29 2020-06-24 44.950 12,600 +1,400 0.01% 566,370
2020-06-26 2020-06-23 42.400 11,200 -700 0.01% 474,880
2020-06-24 2020-06-22 43.250 11,900 +3,100 0.01% 514,675
2020-06-23 2020-06-19 46.350 8,800 -12,700 0.00% 407,880
2020-06-22 2020-06-18 46.950 21,500 +9,100 0.01% 1,009,425
2020-06-19 2020-06-17 42.250 12,400 +100 0.01% 523,900
2020-06-18 2020-06-16 41.250 12,300 -1,400 0.01% 507,375
2020-06-17 2020-06-15 38.400 13,700 -1,100 0.01% 526,080
2020-06-16 2020-06-12 34.500 14,800 +2,400 0.01% 510,600
2020-06-15 2020-06-11 29.500 12,400 -400 0.01% 365,800
2020-06-12 2020-06-10 29.550 12,800 -500 0.01% 378,240
2020-06-10 2020-06-08 28.650 13,300 -1,000 0.01% 381,045
2020-06-09 2020-06-05 29.000 14,300 -500 0.01% 414,700
2020-06-08 2020-06-04 28.350 14,800 +1,300 0.01% 419,580
2020-06-05 2020-06-03 30.000 13,500 -1,300 0.01% 405,000
2020-06-04 2020-06-02 30.000 14,800 -1,000 0.01% 444,000
2020-06-03 2020-06-01 29.400 15,800 +3,600 0.01% 464,520
2020-06-02 2020-05-29 28.900 12,200 -100 0.01% 352,580
2020-05-29 2020-05-27 28.500 12,300 -600 0.01% 350,550
2020-05-28 2020-05-26 28.450 12,900 +400 0.01% 367,005
2020-05-27 2020-05-25 27.900 12,500 -4,800 0.01% 348,750
2020-05-26 2020-05-22 27.000 17,300 -100 0.01% 467,100
2020-05-25 2020-05-21 28.100 17,400 +6,600 0.01% 488,940
2020-05-22 2020-05-20 30.000 10,800 -100 0.01% 324,000
2020-05-21 2020-05-19 29.150 10,900 +100 0.01% 317,735
2020-05-20 2020-05-18 28.250 10,800 +1,500 0.01% 305,100
2020-05-18 2020-05-14 29.600 9,300 -1,000 0.00% 275,280
2020-05-14 2020-05-12 30.700 10,300 +1,000 0.00% 316,210
2020-05-13 2020-05-11 30.450 9,300 +500 0.00% 283,185
2020-05-06 2020-05-04 31.500 8,800 +900 0.00% 277,200
2020-05-05 2020-04-29 33.000 7,900 -1,300 0.00% 260,700
2020-05-04 2020-04-28 31.000 9,200 -700 0.00% 285,200
2020-04-29 2020-04-27 30.050 9,900 -4,000 0.00% 297,495
2020-04-28 2020-04-24 28.600 13,900 -1,400 0.01% 397,540
2020-04-27 2020-04-23 28.000 15,300 -900 0.01% 428,400
2020-04-21 2020-04-17 27.100 16,200 -1,100 0.01% 439,020
2020-04-20 2020-04-16 27.550 17,300 -200 0.01% 476,615
2020-04-17 2020-04-15 28.000 17,500 -1,000 0.01% 490,000
2020-04-16 2020-04-14 27.800 18,500 -2,100 0.01% 514,300
2020-04-15 2020-04-09 27.350 20,600 -100 0.01% 563,410
2020-04-09 2020-04-07 25.000 20,700 +400 0.01% 517,500
2020-04-08 2020-04-06 22.650 20,300 +500 0.01% 459,795
2020-03-26 2020-03-24 21.950 19,800 -200 0.01% 434,610
2020-03-24 2020-03-20 21.000 20,000 -1,000 0.01% 420,000
2020-03-23 2020-03-19 20.100 21,000 -700 0.01% 422,100
2020-03-19 2020-03-17 21.650 21,700 -100 0.01% 469,805
2020-03-18 2020-03-16 22.350 21,800 -1,000 0.01% 487,230
2020-03-17 2020-03-13 25.000 22,800 +1,500 0.01% 570,000
2020-03-16 2020-03-12 28.050 21,300 +2,000 0.01% 597,465
2020-03-05 2020-03-03 27.150 19,300 -300 0.01% 523,995
2020-03-04 2020-03-02 27.100 19,600 +200 0.01% 531,160
2020-03-03 2020-02-28 26.500 19,400 -2,500 0.01% 514,100
2020-03-02 2020-02-27 27.150 21,900 -1,100 0.01% 594,585
2020-02-27 2020-02-25 26.900 23,000 +1,700 0.01% 618,700
2020-02-26 2020-02-24 27.200 21,300 +4,800 0.01% 579,360
2020-02-25 2020-02-21 27.800 16,500 +1,500 0.01% 458,700
2020-02-21 2020-02-19 29.250 15,000 +2,600 0.01% 438,750
2020-02-19 2020-02-17 28.000 12,400 -200 0.01% 347,200
2020-02-18 2020-02-14 28.200 12,600 -1,200 0.01% 355,320
2020-02-17 2020-02-13 28.200 13,800 -1,000 0.01% 389,160
2020-02-14 2020-02-12 27.150 14,800 +100 0.01% 401,820
2020-02-13 2020-02-11 27.000 14,700 -200 0.01% 396,900
2020-02-12 2020-02-10 26.750 14,900 +1,200 0.01% 398,575
2020-02-10 2020-02-06 27.700 13,700 +1,300 0.01% 379,490
2020-02-06 2020-02-04 27.050 12,400 +1,000 0.01% 335,420
2020-02-04 2020-01-31 26.750 11,400 -5,500 0.01% 304,950
2020-02-03 2020-01-30 26.300 16,900 +200 0.01% 444,470
2020-01-31 2020-01-29 27.700 16,700 -600 0.01% 462,590
2020-01-30 2020-01-24 28.050 17,300 -2,600 0.01% 485,265
2020-01-29 2020-01-22 29.900 19,900 +900 0.01% 595,010
2020-01-23 2020-01-21 28.900 19,000 +900 0.01% 549,100
2020-01-22 2020-01-20 31.400 18,100 -2,000 0.01% 568,340
2020-01-21 2020-01-17 30.400 20,100 -200 0.01% 611,040
2020-01-20 2020-01-16 28.650 20,300 -500 0.01% 581,595
2020-01-17 2020-01-15 27.500 20,800 +500 0.01% 572,000
2020-01-16 2020-01-14 27.750 20,300 -400 0.01% 563,325
2020-01-14 2020-01-10 26.800 20,700 +300 0.01% 554,760
2020-01-13 2020-01-09 27.400 20,400 -300 0.01% 558,960
2020-01-09 2020-01-07 28.400 20,700 -1,100 0.01% 587,880
2020-01-08 2020-01-06 29.150 21,800 +2,200 0.01% 635,470
2020-01-07 2020-01-03 30.150 19,600 -900 0.01% 590,940
2020-01-03 2019-12-31 30.000 20,500 -800 0.01% 615,000
2019-12-27 2019-12-20 31.400 21,300 +600 0.01% 668,820
2019-12-23 2019-12-19 31.300 20,700 -900 0.01% 647,910
2019-12-19 2019-12-17 31.450 21,600 -1,100 0.01% 679,320
2019-12-18 2019-12-16 30.650 22,700 -100 0.01% 695,755
2019-12-17 2019-12-13 31.150 22,800 -100 0.01% 710,220
2019-12-16 2019-12-12 31.700 22,900 +700 0.01% 725,930
2019-12-13 2019-12-11 32.800 22,200 +100 0.01% 728,160
2019-12-12 2019-12-10 32.000 22,100 -2,100 0.01% 707,200
2019-12-11 2019-12-09 33.200 24,200 +2,000 0.01% 803,440
2019-12-10 2019-12-06 34.750 22,200 -1,500 0.01% 771,450
2019-12-09 2019-12-05 32.700 23,700 -1,100 0.01% 774,990
2019-12-05 2019-12-03 31.200 24,800 -200 0.01% 773,760
2019-12-04 2019-12-02 31.000 25,000 +1,500 0.01% 775,000
2019-12-02 2019-11-28 35.000 23,500 -1,200 0.01% 822,500
2019-11-29 2019-11-27 34.650 24,700 -200 0.01% 855,855
2019-11-25 2019-11-21 35.400 24,900 -400 0.01% 881,460
2019-11-22 2019-11-20 35.500 25,300 +300 0.01% 898,150
2019-11-19 2019-11-15 35.000 25,000 +800 0.01% 875,000
2019-11-18 2019-11-14 34.900 24,200 +800 0.01% 844,580
2019-11-15 2019-11-13 35.000 23,400 -100 0.01% 819,000
2019-11-14 2019-11-12 35.900 23,500 -100 0.01% 843,650
2019-11-13 2019-11-11 35.550 23,600 -1,000 0.01% 838,980
2019-11-12 2019-11-08 36.350 24,600 +1,700 0.01% 894,210
2019-11-11 2019-11-07 38.000 22,900 +100 0.01% 870,200
2019-11-08 2019-11-06 38.650 22,800 -500 0.01% 881,220
2019-11-07 2019-11-05 38.300 23,300 +1,700 0.01% 892,390
2019-11-06 2019-11-04 35.950 21,600 +300 0.01% 776,520
2019-11-05 2019-11-01 37.000 21,300 +4,100 0.01% 788,100
2019-11-04 2019-10-31 34.750 17,200 -5,800 0.01% 597,700
2019-11-01 2019-10-30 35.800 23,000 -3,400 0.01% 823,400
2019-10-31 2019-10-29 36.750 26,400 -2,000 0.01% 970,200
2019-10-30 2019-10-28 37.600 28,400 0.01% 1,067,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top