History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 42 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 73.600 | 42 | +0 | 0.00% | 3,091 |
| 2025-10-10 | 2025-10-08 | 78.100 | 42 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 77.600 | 42 | +0 | 0.00% | 3,259 |
| 2025-10-08 | 2025-10-03 | 76.800 | 42 | +0 | 0.00% | 3,226 |
| 2025-10-06 | 2025-10-02 | 78.400 | 42 | +0 | 0.00% | 3,293 |
| 2025-10-03 | 2025-09-30 | 77.050 | 42 | +0 | 0.00% | 3,236 |
| 2025-10-02 | 2025-09-29 | 75.150 | 42 | -44 | 0.00% | 3,156 |
| 2025-09-29 | 2025-09-25 | 74.500 | 86 | +10 | 0.00% | 6,407 |
| 2025-09-24 | 2025-09-22 | 75.300 | 76 | +37 | 0.00% | 5,723 |
| 2025-09-18 | 2025-09-16 | 76.750 | 39 | -42 | 0.00% | 2,993 |
| 2025-09-12 | 2025-09-10 | 78.900 | 81 | +3 | 0.00% | 6,391 |
| 2025-09-11 | 2025-09-09 | 80.250 | 78 | -6 | 0.00% | 6,260 |
| 2025-09-10 | 2025-09-08 | 81.250 | 84 | +78 | 0.00% | 6,825 |
| 2025-09-09 | 2025-09-05 | 79.350 | 6 | -73 | 0.00% | 476 |
| 2025-09-05 | 2025-09-03 | 80.550 | 79 | +74 | 0.00% | 6,363 |
| 2025-09-03 | 2025-09-01 | 83.250 | 5 | -57 | 0.00% | 416 |
| 2025-09-02 | 2025-08-29 | 83.150 | 62 | -31 | 0.00% | 5,155 |
| 2025-09-01 | 2025-08-28 | 80.800 | 93 | +59 | 0.00% | 7,514 |
| 2025-08-29 | 2025-08-27 | 80.500 | 34 | +7 | 0.00% | 2,737 |
| 2025-08-27 | 2025-08-25 | 86.150 | 27 | -31 | 0.00% | 2,326 |
| 2025-08-26 | 2025-08-22 | 90.650 | 58 | -20 | 0.00% | 5,258 |
| 2025-08-18 | 2025-08-14 | 82.800 | 78 | +67 | 0.00% | 6,458 |
| 2025-08-14 | 2025-08-12 | 78.300 | 11 | -70 | 0.00% | 861 |
| 2025-08-08 | 2025-08-06 | 83.600 | 81 | +50 | 0.00% | 6,772 |
| 2025-08-07 | 2025-08-05 | 83.150 | 31 | -26 | 0.00% | 2,578 |
| 2025-08-05 | 2025-08-01 | 72.000 | 57 | -12 | 0.00% | 4,104 |
| 2025-08-04 | 2025-07-31 | 72.000 | 69 | +68 | 0.00% | 4,968 |
| 2025-08-01 | 2025-07-30 | 73.400 | 1 | -80 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 77.850 | 81 | +67 | 0.00% | 6,306 |
| 2025-07-29 | 2025-07-25 | 74.150 | 14 | +10 | 0.00% | 1,038 |
| 2025-07-25 | 2025-07-23 | 73.700 | 4 | -10 | 0.00% | 295 |
| 2025-07-24 | 2025-07-22 | 76.050 | 14 | -26 | 0.00% | 1,065 |
| 2025-07-22 | 2025-07-18 | 79.900 | 40 | +25 | 0.00% | 3,196 |
| 2025-07-21 | 2025-07-17 | 76.800 | 15 | -22 | 0.00% | 1,152 |
| 2025-07-18 | 2025-07-16 | 73.850 | 37 | -55 | 0.00% | 2,732 |
| 2025-07-15 | 2025-07-11 | 76.350 | 92 | +16 | 0.00% | 7,024 |
| 2025-07-11 | 2025-07-09 | 82.150 | 76 | +64 | 0.00% | 6,243 |
| 2025-07-09 | 2025-07-07 | 81.800 | 12 | -41 | 0.00% | 982 |
| 2025-07-04 | 2025-07-02 | 78.100 | 53 | -10 | 0.00% | 4,139 |
| 2025-07-02 | 2025-06-27 | 77.450 | 63 | +21 | 0.00% | 4,879 |
| 2025-06-30 | 2025-06-26 | 79.350 | 42 | -48 | 0.00% | 3,333 |
| 2025-06-24 | 2025-06-20 | 72.250 | 90 | +70 | 0.00% | 6,502 |
| 2025-06-23 | 2025-06-19 | 70.600 | 20 | -15 | 0.00% | 1,412 |
| 2025-06-20 | 2025-06-18 | 70.250 | 35 | -61 | 0.00% | 2,459 |
| 2025-06-19 | 2025-06-17 | 62.700 | 96 | +1 | 0.00% | 6,019 |
| 2025-06-13 | 2025-06-11 | 59.450 | 95 | +70 | 0.00% | 5,648 |
| 2025-06-05 | 2025-06-03 | 53.400 | 25 | -64 | 0.00% | 1,335 |
| 2025-06-02 | 2025-05-29 | 50.100 | 89 | -10 | 0.00% | 4,459 |
| 2025-05-27 | 2025-05-23 | 50.550 | 99 | +85 | 0.00% | 5,004 |
| 2025-05-26 | 2025-05-22 | 48.750 | 14 | -12 | 0.00% | 682 |
| 2025-05-23 | 2025-05-21 | 49.200 | 26 | -44 | 0.00% | 1,279 |
| 2025-05-07 | 2025-05-02 | 48.600 | 70 | -23 | 0.00% | 3,402 |
| 2025-05-02 | 2025-04-29 | 47.650 | 93 | +90 | 0.00% | 4,431 |
| 2025-04-30 | 2025-04-28 | 49.350 | 3 | +3 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 50.650 | 0 | -16 | ||
| 2025-04-25 | 2025-04-23 | 45.500 | 16 | -68 | 0.00% | 728 |
| 2025-04-22 | 2025-04-16 | 36.800 | 84 | +22 | 0.00% | 3,091 |
| 2025-04-09 | 2025-04-07 | 33.650 | 62 | +53 | 0.00% | 2,086 |
| 2025-04-07 | 2025-04-02 | 45.900 | 9 | -50 | 0.00% | 413 |
| 2025-04-03 | 2025-04-01 | 44.850 | 59 | +56 | 0.00% | 2,646 |
| 2025-03-20 | 2025-03-18 | 38.100 | 3 | -90 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 36.750 | 93 | +2 | 0.00% | 3,418 |
| 2025-03-07 | 2025-03-05 | 38.350 | 91 | +33 | 0.00% | 3,490 |
| 2025-02-27 | 2025-02-25 | 39.750 | 58 | -1,000 | 0.00% | 2,306 |
| 2025-02-26 | 2025-02-24 | 40.050 | 1,058 | +965 | 0.00% | 42,373 |
| 2025-02-25 | 2025-02-21 | 41.450 | 93 | -4 | 0.00% | 3,855 |
| 2025-02-20 | 2025-02-18 | 37.200 | 97 | +89 | 0.00% | 3,608 |
| 2025-02-11 | 2025-02-07 | 37.100 | 8 | -76 | 0.00% | 297 |
| 2025-02-10 | 2025-02-06 | 36.550 | 84 | -3 | 0.00% | 3,070 |
| 2025-02-07 | 2025-02-05 | 36.250 | 87 | -1 | 0.00% | 3,154 |
| 2025-02-06 | 2025-02-04 | 37.300 | 88 | +68 | 0.00% | 3,282 |
| 2025-01-22 | 2025-01-20 | 39.950 | 20 | -54 | 0.00% | 799 |
| 2025-01-16 | 2025-01-14 | 40.400 | 74 | +15 | 0.00% | 2,990 |
| 2025-01-07 | 2025-01-03 | 43.750 | 59 | -7 | 0.00% | 2,581 |
| 2025-01-03 | 2024-12-31 | 45.450 | 66 | -12 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 44.550 | 78 | +58 | 0.00% | 3,475 |
| 2024-12-30 | 2024-12-24 | 45.100 | 20 | -2 | 0.00% | 902 |
| 2024-11-22 | 2024-11-20 | 42.300 | 22 | -47 | 0.00% | 931 |
| 2024-11-04 | 2024-10-31 | 43.200 | 69 | -20 | 0.00% | 2,981 |
| 2024-11-01 | 2024-10-30 | 45.000 | 89 | +5 | 0.00% | 4,005 |
| 2024-10-21 | 2024-10-17 | 46.400 | 84 | +10 | 0.00% | 3,898 |
| 2024-10-15 | 2024-10-10 | 42.100 | 74 | -10 | 0.00% | 3,115 |
| 2024-10-09 | 2024-10-07 | 41.950 | 84 | +28 | 0.00% | 3,524 |
| 2024-10-04 | 2024-10-02 | 40.950 | 56 | +40 | 0.00% | 2,293 |
| 2024-09-30 | 2024-09-26 | 38.750 | 16 | +2 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 38.800 | 14 | +1 | 0.00% | 543 |
| 2024-09-23 | 2024-09-19 | 37.650 | 13 | -75 | 0.00% | 489 |
| 2024-09-20 | 2024-09-17 | 35.850 | 88 | -1 | 0.00% | 3,155 |
| 2024-09-17 | 2024-09-13 | 33.450 | 89 | +64 | 0.00% | 2,977 |
| 2024-09-02 | 2024-08-29 | 33.900 | 25 | +8 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 26.800 | 17 | -2 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 27.000 | 19 | -1 | 0.00% | 513 |
| 2024-07-29 | 2024-07-25 | 27.050 | 20 | -1 | 0.00% | 541 |
| 2024-07-24 | 2024-07-22 | 29.300 | 21 | +1 | 0.00% | 615 |
| 2024-07-23 | 2024-07-19 | 28.300 | 20 | -1 | 0.00% | 566 |
| 2024-07-04 | 2024-07-02 | 25.500 | 21 | -50 | 0.00% | 536 |
| 2024-07-03 | 2024-06-28 | 25.550 | 71 | -20 | 0.00% | 1,814 |
| 2024-07-02 | 2024-06-27 | 25.300 | 91 | -8 | 0.00% | 2,302 |
| 2024-06-19 | 2024-06-17 | 27.000 | 99 | +67 | 0.00% | 2,673 |
| 2024-06-12 | 2024-06-07 | 20.800 | 32 | +20 | 0.00% | 666 |
| 2024-06-04 | 2024-05-31 | 17.800 | 12 | -59 | 0.00% | 214 |
| 2024-05-30 | 2024-05-28 | 18.200 | 71 | +40 | 0.00% | 1,292 |
| 2024-05-13 | 2024-05-09 | 19.500 | 31 | -64 | 0.00% | 604 |
| 2024-05-10 | 2024-05-08 | 19.100 | 95 | +11 | 0.00% | 1,815 |
| 2024-04-25 | 2024-04-23 | 16.800 | 84 | +84 | 0.00% | 1,411 |
| 2024-04-23 | 2024-04-19 | 15.700 | 0 | -4 | ||
| 2024-04-22 | 2024-04-18 | 16.660 | 4 | -80 | 0.00% | 67 |
| 2024-04-17 | 2024-04-15 | 16.940 | 84 | +30 | 0.00% | 1,423 |
| 2024-04-10 | 2024-04-08 | 17.040 | 54 | +7 | 0.00% | 920 |
| 2024-03-15 | 2024-03-13 | 24.450 | 47 | +34 | 0.00% | 1,149 |
| 2024-03-13 | 2024-03-11 | 24.000 | 13 | -37 | 0.00% | 312 |
| 2024-03-01 | 2024-02-28 | 25.300 | 50 | -26 | 0.00% | 1,265 |
| 2024-02-29 | 2024-02-27 | 26.000 | 76 | -50 | 0.00% | 1,976 |
| 2024-02-28 | 2024-02-26 | 25.100 | 126 | +60 | 0.00% | 3,163 |
| 2024-02-08 | 2024-02-06 | 22.800 | 66 | +11 | 0.00% | 1,505 |
| 2024-02-07 | 2024-02-05 | 20.800 | 55 | +6 | 0.00% | 1,144 |
| 2024-02-05 | 2024-02-01 | 23.500 | 49 | -19 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 27.050 | 68 | -20 | 0.00% | 1,839 |
| 2024-01-04 | 2024-01-02 | 27.800 | 88 | +55 | 0.00% | 2,446 |
| 2023-12-29 | 2023-12-27 | 26.700 | 33 | -22 | 0.00% | 881 |
| 2023-12-27 | 2023-12-21 | 25.950 | 55 | +14 | 0.00% | 1,427 |
| 2023-12-22 | 2023-12-20 | 26.150 | 41 | +35 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 26.350 | 6 | -52 | 0.00% | 158 |
| 2023-12-20 | 2023-12-18 | 25.700 | 58 | -4 | 0.00% | 1,491 |
| 2023-12-19 | 2023-12-15 | 26.450 | 62 | +48 | 0.00% | 1,640 |
| 2023-12-15 | 2023-12-13 | 24.500 | 14 | -52 | 0.00% | 343 |
| 2023-12-14 | 2023-12-12 | 24.150 | 66 | +48 | 0.00% | 1,594 |
| 2023-12-04 | 2023-11-30 | 25.550 | 18 | -14 | 0.00% | 460 |
| 2023-11-10 | 2023-11-08 | 25.950 | 32 | +30 | 0.00% | 830 |
| 2023-10-26 | 2023-10-24 | 22.550 | 2 | -5 | 0.00% | 45 |
| 2023-10-13 | 2023-10-11 | 21.850 | 7 | -6 | 0.00% | 153 |
| 2023-10-05 | 2023-10-03 | 20.250 | 13 | +10 | 0.00% | 263 |
| 2023-10-03 | 2023-09-28 | 22.100 | 3 | -14 | 0.00% | 66 |
| 2023-09-28 | 2023-09-26 | 20.950 | 17 | -11 | 0.00% | 356 |
| 2023-09-27 | 2023-09-25 | 21.300 | 28 | -33 | 0.00% | 596 |
| 2023-09-25 | 2023-09-21 | 20.900 | 61 | -30 | 0.00% | 1,275 |
| 2023-09-13 | 2023-09-11 | 23.450 | 91 | +57 | 0.00% | 2,134 |
| 2023-08-29 | 2023-08-25 | 24.250 | 34 | +21 | 0.00% | 824 |
| 2023-08-23 | 2023-08-21 | 24.450 | 13 | -83 | 0.00% | 318 |
| 2023-08-07 | 2023-08-03 | 22.600 | 96 | +94 | 0.00% | 2,170 |
| 2023-08-01 | 2023-07-28 | 23.500 | 2 | -90 | 0.00% | 47 |
| 2023-06-27 | 2023-06-23 | 18.660 | 92 | +30 | 0.00% | 1,717 |
| 2023-05-12 | 2023-05-10 | 21.400 | 62 | -9 | 0.00% | 1,327 |
| 2023-05-10 | 2023-05-08 | 21.650 | 71 | +19 | 0.00% | 1,537 |
| 2023-05-08 | 2023-05-04 | 21.800 | 52 | -30 | 0.00% | 1,134 |
| 2023-05-05 | 2023-05-03 | 22.150 | 82 | +20 | 0.00% | 1,816 |
| 2023-04-24 | 2023-04-20 | 23.950 | 62 | +5 | 0.00% | 1,485 |
| 2023-04-18 | 2023-04-14 | 26.000 | 57 | +9 | 0.00% | 1,482 |
| 2023-04-13 | 2023-04-11 | 25.000 | 48 | -5 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 23.750 | 53 | -1 | 0.00% | 1,259 |
| 2023-03-07 | 2023-03-03 | 26.250 | 54 | +2 | 0.00% | 1,418 |
| 2023-03-02 | 2023-02-28 | 24.950 | 52 | +2 | 0.00% | 1,297 |
| 2023-02-28 | 2023-02-24 | 24.250 | 50 | -1 | 0.00% | 1,212 |
| 2023-02-15 | 2023-02-13 | 28.400 | 51 | +8 | 0.00% | 1,448 |
| 2023-02-06 | 2023-02-02 | 33.000 | 43 | -21 | 0.00% | 1,419 |
| 2022-12-21 | 2022-12-19 | 23.900 | 64 | -16 | 0.00% | 1,530 |
| 2022-12-09 | 2022-12-07 | 21.900 | 80 | +18 | 0.00% | 1,752 |
| 2022-12-07 | 2022-12-05 | 21.950 | 62 | +42 | 0.00% | 1,361 |
| 2022-12-06 | 2022-12-02 | 21.000 | 20 | -21 | 0.00% | 420 |
| 2022-12-02 | 2022-11-30 | 21.950 | 41 | +28 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 21.400 | 13 | +8 | 0.00% | 278 |
| 2022-11-23 | 2022-11-21 | 18.000 | 5 | -19 | 0.00% | 90 |
| 2022-11-22 | 2022-11-18 | 18.560 | 24 | +19 | 0.00% | 445 |
| 2022-11-15 | 2022-11-11 | 17.940 | 5 | -91 | 0.00% | 90 |
| 2022-11-11 | 2022-11-09 | 18.660 | 96 | +66 | 0.00% | 1,791 |
| 2022-10-27 | 2022-10-25 | 15.020 | 30 | +15 | 0.00% | 451 |
| 2022-10-05 | 2022-09-30 | 11.840 | 15 | +10 | 0.00% | 178 |
| 2022-07-11 | 2022-07-07 | 19.760 | 5 | -2 | 0.00% | 99 |
| 2022-07-08 | 2022-07-06 | 20.850 | 7 | -3,000 | 0.00% | 146 |
| 2022-06-29 | 2022-06-27 | 21.500 | 3,007 | +3,000 | 0.00% | 64,650 |
| 2022-06-23 | 2022-06-21 | 20.200 | 7 | -1,000 | 0.00% | 141 |
| 2022-06-22 | 2022-06-20 | 20.000 | 1,007 | -21 | 0.00% | 20,140 |
| 2022-06-21 | 2022-06-17 | 18.520 | 1,028 | +1,000 | 0.00% | 19,039 |
| 2022-06-20 | 2022-06-16 | 17.040 | 28 | +15 | 0.00% | 477 |
| 2022-05-12 | 2022-05-10 | 11.980 | 13 | +8 | 0.00% | 156 |
| 2022-05-10 | 2022-05-05 | 11.940 | 5 | -7 | 0.00% | 60 |
| 2022-05-04 | 2022-04-29 | 13.520 | 12 | -57 | 0.00% | 162 |
| 2022-05-03 | 2022-04-28 | 13.280 | 69 | +49 | 0.00% | 916 |
| 2022-04-14 | 2022-04-12 | 15.540 | 20 | -41 | 0.00% | 311 |
| 2022-03-18 | 2022-03-16 | 13.220 | 61 | +60 | 0.00% | 806 |
| 2022-03-17 | 2022-03-15 | 12.180 | 1 | -3 | 0.00% | 12 |
| 2022-03-15 | 2022-03-11 | 14.620 | 4 | -68 | 0.00% | 58 |
| 2022-03-11 | 2022-03-09 | 15.080 | 72 | +71 | 0.00% | 1,086 |
| 2022-01-20 | 2022-01-18 | 26.350 | 1 | -85 | 0.00% | 26 |
| 2022-01-03 | 2021-12-29 | 26.300 | 86 | +30 | 0.00% | 2,262 |
| 2021-12-01 | 2021-11-29 | 31.950 | 56 | +50 | 0.00% | 1,789 |
| 2021-11-29 | 2021-11-25 | 36.750 | 6 | +1 | 0.00% | 220 |
| 2021-11-19 | 2021-11-17 | 34.600 | 5 | -60 | 0.00% | 173 |
| 2021-07-19 | 2021-07-15 | 52.450 | 65 | -800 | 0.00% | 3,409 |
| 2021-07-16 | 2021-07-14 | 52.950 | 865 | -18 | 0.00% | 45,802 |
| 2021-07-14 | 2021-07-12 | 49.800 | 883 | +17 | 0.00% | 43,973 |
| 2021-06-29 | 2021-06-25 | 49.200 | 866 | -25 | 0.00% | 42,607 |
| 2021-06-23 | 2021-06-21 | 44.750 | 891 | +80 | 0.00% | 39,872 |
| 2021-05-26 | 2021-05-24 | 51.250 | 811 | -77 | 0.00% | 41,564 |
| 2021-05-06 | 2021-05-04 | 39.200 | 888 | -1 | 0.00% | 34,810 |
| 2021-04-28 | 2021-04-26 | 38.500 | 889 | +66 | 0.00% | 34,226 |
| 2021-04-27 | 2021-04-23 | 38.400 | 823 | +12 | 0.00% | 31,603 |
| 2021-04-26 | 2021-04-22 | 37.700 | 811 | -80 | 0.00% | 30,575 |
| 2021-04-23 | 2021-04-21 | 37.000 | 891 | +50 | 0.00% | 32,967 |
| 2021-04-22 | 2021-04-20 | 31.950 | 841 | -19 | 0.00% | 26,870 |
| 2021-04-21 | 2021-04-19 | 31.650 | 860 | +25 | 0.00% | 27,219 |
| 2021-04-19 | 2021-04-15 | 30.250 | 835 | +28 | 0.00% | 25,259 |
| 2021-04-13 | 2021-04-09 | 32.300 | 807 | -46 | 0.00% | 26,066 |
| 2021-04-09 | 2021-04-07 | 31.700 | 853 | -2 | 0.00% | 27,040 |
| 2021-03-11 | 2021-03-09 | 30.800 | 855 | -8 | 0.00% | 26,334 |
| 2021-02-25 | 2021-02-23 | 37.400 | 863 | -11 | 0.00% | 32,276 |
| 2021-02-08 | 2021-02-04 | 44.950 | 874 | -10 | 0.00% | 39,286 |
| 2021-02-05 | 2021-02-03 | 48.800 | 884 | -747 | 0.00% | 43,139 |
| 2021-02-04 | 2021-02-02 | 47.700 | 1,631 | +10 | 0.00% | 77,799 |
| 2021-02-02 | 2021-01-29 | 41.550 | 1,621 | +19 | 0.00% | 67,353 |
| 2021-02-01 | 2021-01-28 | 43.250 | 1,602 | -29 | 0.00% | 69,286 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,631 | -65 | 0.00% | 86,117 |
| 2021-01-15 | 2021-01-13 | 44.600 | 1,696 | +94 | 0.00% | 75,642 |
| 2021-01-07 | 2021-01-05 | 37.050 | 1,602 | -59 | 0.00% | 59,354 |
| 2021-01-06 | 2021-01-04 | 39.800 | 1,661 | -100 | 0.00% | 66,108 |
| 2021-01-05 | 2020-12-31 | 38.500 | 1,761 | +141 | 0.00% | 67,798 |
| 2021-01-04 | 2020-12-29 | 34.800 | 1,620 | +8 | 0.00% | 56,376 |
| 2020-12-28 | 2020-12-22 | 33.500 | 1,612 | -20 | 0.00% | 54,002 |
| 2020-12-16 | 2020-12-14 | 28.900 | 1,632 | -44 | 0.00% | 47,165 |
| 2020-12-10 | 2020-12-08 | 29.600 | 1,676 | -19 | 0.00% | 49,610 |
| 2020-10-22 | 2020-10-20 | 29.000 | 1,695 | +50 | 0.00% | 49,155 |
| 2020-09-23 | 2020-09-21 | 29.450 | 1,645 | +10 | 0.00% | 48,445 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,635 | +20 | 0.00% | 54,445 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,615 | -26 | 0.00% | 58,867 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,641 | -5 | 0.00% | 72,040 |
| 2020-07-08 | 2020-07-06 | 50.200 | 1,646 | -800 | 0.00% | 82,629 |
| 2020-07-02 | 2020-06-29 | 46.650 | 2,446 | -30 | 0.00% | 114,106 |
| 2020-06-23 | 2020-06-19 | 46.350 | 2,476 | -10 | 0.00% | 114,763 |
| 2020-06-19 | 2020-06-17 | 42.250 | 2,486 | -400 | 0.00% | 105,034 |
| 2020-06-17 | 2020-06-15 | 38.400 | 2,886 | +40 | 0.00% | 110,822 |
| 2020-06-11 | 2020-06-09 | 28.850 | 2,846 | +34 | 0.00% | 82,107 |
| 2020-05-18 | 2020-05-14 | 29.600 | 2,812 | -61 | 0.00% | 83,235 |
| 2020-05-14 | 2020-05-12 | 30.700 | 2,873 | +53 | 0.00% | 88,201 |
| 2020-03-27 | 2020-03-25 | 23.000 | 2,820 | -1,000 | 0.00% | 64,860 |
| 2020-03-13 | 2020-03-11 | 28.300 | 3,820 | +1,000 | 0.00% | 108,106 |
| 2020-02-19 | 2020-02-17 | 28.000 | 2,820 | +20 | 0.00% | 78,960 |
| 2019-12-18 | 2019-12-16 | 30.650 | 2,800 | +400 | 0.00% | 85,820 |
| 2019-10-30 | 2019-10-28 | 37.600 | 2,400 | 0.00% | 90,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy