History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 4,000 | +0 | 0.00% | 290,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 4,000 | +0 | 0.00% | 294,400 |
| 2025-10-10 | 2025-10-08 | 78.100 | 4,000 | +0 | 0.00% | 312,400 |
| 2025-10-09 | 2025-10-06 | 77.600 | 4,000 | +0 | 0.00% | 310,400 |
| 2025-10-08 | 2025-10-03 | 76.800 | 4,000 | +0 | 0.00% | 307,200 |
| 2025-10-06 | 2025-10-02 | 78.400 | 4,000 | +0 | 0.00% | 313,600 |
| 2025-10-03 | 2025-09-30 | 77.050 | 4,000 | +0 | 0.00% | 308,200 |
| 2025-10-02 | 2025-09-29 | 75.150 | 4,000 | +0 | 0.00% | 300,600 |
| 2025-09-30 | 2025-09-26 | 72.700 | 4,000 | +0 | 0.00% | 290,800 |
| 2025-09-29 | 2025-09-25 | 74.500 | 4,000 | +0 | 0.00% | 298,000 |
| 2025-09-26 | 2025-09-24 | 73.000 | 4,000 | +0 | 0.00% | 292,000 |
| 2025-09-25 | 2025-09-23 | 74.550 | 4,000 | +0 | 0.00% | 298,200 |
| 2025-09-24 | 2025-09-22 | 75.300 | 4,000 | +0 | 0.00% | 301,200 |
| 2025-09-23 | 2025-09-19 | 75.250 | 4,000 | +0 | 0.00% | 301,000 |
| 2025-09-22 | 2025-09-18 | 76.900 | 4,000 | +0 | 0.00% | 307,600 |
| 2025-09-19 | 2025-09-17 | 76.150 | 4,000 | +0 | 0.00% | 304,600 |
| 2025-09-18 | 2025-09-16 | 76.750 | 4,000 | +0 | 0.00% | 307,000 |
| 2025-09-17 | 2025-09-15 | 76.150 | 4,000 | +0 | 0.00% | 304,600 |
| 2025-09-16 | 2025-09-12 | 79.300 | 4,000 | +0 | 0.00% | 317,200 |
| 2025-09-15 | 2025-09-11 | 77.550 | 4,000 | +0 | 0.00% | 310,200 |
| 2025-09-12 | 2025-09-10 | 78.900 | 4,000 | +0 | 0.00% | 315,600 |
| 2025-09-11 | 2025-09-09 | 80.250 | 4,000 | +0 | 0.00% | 321,000 |
| 2025-09-10 | 2025-09-08 | 81.250 | 4,000 | +0 | 0.00% | 325,000 |
| 2025-09-09 | 2025-09-05 | 79.350 | 4,000 | +0 | 0.00% | 317,400 |
| 2025-09-08 | 2025-09-04 | 75.050 | 4,000 | +0 | 0.00% | 300,200 |
| 2025-09-05 | 2025-09-03 | 80.550 | 4,000 | +0 | 0.00% | 322,200 |
| 2025-09-04 | 2025-09-02 | 82.350 | 4,000 | +0 | 0.00% | 329,400 |
| 2025-09-03 | 2025-09-01 | 83.250 | 4,000 | +0 | 0.00% | 333,000 |
| 2025-09-02 | 2025-08-29 | 83.150 | 4,000 | +0 | 0.00% | 332,600 |
| 2025-09-01 | 2025-08-28 | 80.800 | 4,000 | +0 | 0.00% | 323,200 |
| 2025-08-29 | 2025-08-27 | 80.500 | 4,000 | +0 | 0.00% | 322,000 |
| 2025-08-28 | 2025-08-26 | 83.500 | 4,000 | +0 | 0.00% | 334,000 |
| 2025-08-27 | 2025-08-25 | 86.150 | 4,000 | +0 | 0.00% | 344,600 |
| 2025-08-26 | 2025-08-22 | 90.650 | 4,000 | +0 | 0.00% | 362,600 |
| 2025-08-25 | 2025-08-21 | 90.200 | 4,000 | +0 | 0.00% | 360,800 |
| 2025-08-22 | 2025-08-20 | 88.250 | 4,000 | +0 | 0.00% | 353,000 |
| 2025-08-21 | 2025-08-19 | 90.050 | 4,000 | +0 | 0.00% | 360,200 |
| 2025-08-20 | 2025-08-18 | 90.700 | 4,000 | +0 | 0.00% | 362,800 |
| 2025-08-19 | 2025-08-15 | 86.100 | 4,000 | +0 | 0.00% | 344,400 |
| 2025-08-18 | 2025-08-14 | 82.800 | 4,000 | +0 | 0.00% | 331,200 |
| 2025-08-15 | 2025-08-13 | 81.000 | 4,000 | +0 | 0.00% | 324,000 |
| 2025-08-14 | 2025-08-12 | 78.300 | 4,000 | +0 | 0.00% | 313,200 |
| 2025-08-13 | 2025-08-11 | 79.100 | 4,000 | +0 | 0.00% | 316,400 |
| 2025-08-12 | 2025-08-08 | 82.550 | 4,000 | +0 | 0.00% | 330,200 |
| 2025-08-11 | 2025-08-07 | 83.850 | 4,000 | +0 | 0.00% | 335,400 |
| 2025-08-08 | 2025-08-06 | 83.600 | 4,000 | -2,200 | 0.00% | 334,400 |
| 2025-08-07 | 2025-08-05 | 83.150 | 6,200 | +2,200 | 0.00% | 515,530 |
| 2025-08-01 | 2025-07-30 | 73.400 | 4,000 | -1,200 | 0.00% | 293,600 |
| 2025-07-18 | 2025-07-16 | 73.850 | 5,200 | +700 | 0.00% | 384,020 |
| 2025-07-17 | 2025-07-15 | 71.800 | 4,500 | +500 | 0.00% | 323,100 |
| 2025-06-24 | 2025-06-20 | 72.250 | 4,000 | -500 | 0.00% | 289,000 |
| 2025-06-23 | 2025-06-19 | 70.600 | 4,500 | -1,000 | 0.00% | 317,700 |
| 2025-06-19 | 2025-06-17 | 62.700 | 5,500 | -500 | 0.00% | 344,850 |
| 2025-06-11 | 2025-06-09 | 58.850 | 6,000 | -4,000 | 0.00% | 353,100 |
| 2025-06-09 | 2025-06-05 | 54.950 | 10,000 | +1,000 | 0.00% | 549,500 |
| 2025-06-06 | 2025-06-04 | 55.250 | 9,000 | -3,000 | 0.00% | 497,250 |
| 2025-05-15 | 2025-05-13 | 45.950 | 12,000 | -300 | 0.00% | 551,400 |
| 2025-05-14 | 2025-05-12 | 45.150 | 12,300 | +3,000 | 0.00% | 555,345 |
| 2025-04-30 | 2025-04-28 | 49.350 | 9,300 | +300 | 0.00% | 458,955 |
| 2025-04-29 | 2025-04-25 | 51.500 | 9,000 | -6,000 | 0.00% | 463,500 |
| 2025-04-28 | 2025-04-24 | 50.650 | 15,000 | -12,000 | 0.00% | 759,750 |
| 2025-04-25 | 2025-04-23 | 45.500 | 27,000 | -12,400 | 0.01% | 1,228,500 |
| 2025-04-24 | 2025-04-22 | 42.900 | 39,400 | +7,400 | 0.01% | 1,690,260 |
| 2025-04-10 | 2025-04-08 | 34.650 | 32,000 | +2,000 | 0.01% | 1,108,800 |
| 2025-04-07 | 2025-04-02 | 45.900 | 30,000 | -7,000 | 0.01% | 1,377,000 |
| 2025-01-24 | 2025-01-22 | 44.000 | 37,000 | -30,000 | 0.01% | 1,628,000 |
| 2025-01-22 | 2025-01-20 | 39.950 | 67,000 | +10,000 | 0.02% | 2,676,650 |
| 2025-01-21 | 2025-01-17 | 39.600 | 57,000 | -1,700 | 0.02% | 2,257,200 |
| 2025-01-20 | 2025-01-16 | 39.200 | 58,700 | +1,700 | 0.02% | 2,301,040 |
| 2024-10-09 | 2024-10-07 | 41.950 | 57,000 | +20,000 | 0.02% | 2,391,150 |
| 2024-10-07 | 2024-10-03 | 40.600 | 37,000 | +8,200 | 0.01% | 1,502,200 |
| 2024-10-04 | 2024-10-02 | 40.950 | 28,800 | +1,800 | 0.01% | 1,179,360 |
| 2024-10-02 | 2024-09-27 | 40.200 | 27,000 | -2,000 | 0.01% | 1,085,400 |
| 2024-09-24 | 2024-09-20 | 38.800 | 29,000 | -6,000 | 0.01% | 1,125,200 |
| 2024-08-30 | 2024-08-28 | 33.250 | 35,000 | -147,000 | 0.01% | 1,163,750 |
| 2024-07-10 | 2024-07-08 | 27.150 | 182,000 | -2,100 | 0.06% | 4,941,300 |
| 2024-07-09 | 2024-07-05 | 27.100 | 184,100 | +2,100 | 0.06% | 4,989,110 |
| 2024-06-14 | 2024-06-12 | 19.340 | 182,000 | -2,900 | 0.06% | 3,519,880 |
| 2024-06-13 | 2024-06-11 | 19.700 | 184,900 | +2,900 | 0.06% | 3,642,530 |
| 2024-06-12 | 2024-06-07 | 20.800 | 182,000 | -800 | 0.06% | 3,785,600 |
| 2024-06-11 | 2024-06-06 | 19.680 | 182,800 | +800 | 0.06% | 3,597,504 |
| 2024-05-22 | 2024-05-20 | 20.650 | 182,000 | -5,800 | 0.06% | 3,758,300 |
| 2024-05-21 | 2024-05-17 | 20.550 | 187,800 | +5,800 | 0.06% | 3,859,290 |
| 2024-05-10 | 2024-05-08 | 19.100 | 182,000 | -400 | 0.06% | 3,476,200 |
| 2024-05-09 | 2024-05-07 | 19.320 | 182,400 | +400 | 0.06% | 3,523,968 |
| 2024-04-09 | 2024-04-05 | 16.500 | 182,000 | -4,600 | 0.06% | 3,003,000 |
| 2024-04-08 | 2024-04-03 | 17.240 | 186,600 | +4,600 | 0.06% | 3,216,984 |
| 2024-04-03 | 2024-03-28 | 17.760 | 182,000 | -24,100 | 0.06% | 3,232,320 |
| 2024-03-28 | 2024-03-26 | 21.950 | 206,100 | -3,300 | 0.07% | 4,523,895 |
| 2024-03-27 | 2024-03-25 | 21.800 | 209,400 | +2,200 | 0.07% | 4,564,920 |
| 2024-03-26 | 2024-03-22 | 21.650 | 207,200 | +1,100 | 0.07% | 4,485,880 |
| 2024-03-25 | 2024-03-21 | 21.950 | 206,100 | -3,900 | 0.07% | 4,523,895 |
| 2024-03-22 | 2024-03-20 | 22.150 | 210,000 | +3,800 | 0.07% | 4,651,500 |
| 2024-03-21 | 2024-03-19 | 22.850 | 206,200 | -2,400 | 0.07% | 4,711,670 |
| 2024-03-20 | 2024-03-18 | 23.650 | 208,600 | +2,100 | 0.07% | 4,933,390 |
| 2024-03-19 | 2024-03-15 | 24.100 | 206,500 | +400 | 0.07% | 4,976,650 |
| 2024-03-04 | 2024-02-29 | 25.900 | 206,100 | -3,100 | 0.07% | 5,337,990 |
| 2024-03-01 | 2024-02-28 | 25.300 | 209,200 | +3,100 | 0.07% | 5,292,760 |
| 2024-02-27 | 2024-02-23 | 25.500 | 206,100 | -2,500 | 0.07% | 5,255,550 |
| 2024-02-26 | 2024-02-22 | 25.550 | 208,600 | +600 | 0.07% | 5,329,730 |
| 2024-02-23 | 2024-02-21 | 25.400 | 208,000 | +1,900 | 0.07% | 5,283,200 |
| 2024-02-16 | 2024-02-14 | 22.550 | 206,100 | -1,200 | 0.07% | 4,647,555 |
| 2024-02-15 | 2024-02-09 | 21.900 | 207,300 | +1,200 | 0.07% | 4,539,870 |
| 2024-02-06 | 2024-02-02 | 21.450 | 206,100 | -900 | 0.07% | 4,420,845 |
| 2024-02-01 | 2024-01-30 | 23.500 | 207,000 | -2,200 | 0.07% | 4,864,500 |
| 2024-01-31 | 2024-01-29 | 23.950 | 209,200 | +2,200 | 0.07% | 5,010,340 |
| 2024-01-16 | 2024-01-12 | 26.900 | 207,000 | -1,000 | 0.07% | 5,568,300 |
| 2024-01-15 | 2024-01-11 | 27.050 | 208,000 | +1,000 | 0.07% | 5,626,400 |
| 2024-01-08 | 2024-01-04 | 27.550 | 207,000 | -4,000 | 0.07% | 5,702,850 |
| 2024-01-05 | 2024-01-03 | 27.000 | 211,000 | +21,000 | 0.07% | 5,697,000 |
| 2024-01-04 | 2024-01-02 | 27.800 | 190,000 | +4,000 | 0.07% | 5,282,000 |
| 2024-01-02 | 2023-12-28 | 26.900 | 186,000 | +20,000 | 0.06% | 5,003,400 |
| 2023-12-28 | 2023-12-22 | 25.400 | 166,000 | +20,000 | 0.06% | 4,216,400 |
| 2023-12-27 | 2023-12-21 | 25.950 | 146,000 | +100,000 | 0.05% | 3,788,700 |
| 2023-12-19 | 2023-12-15 | 26.450 | 46,000 | +7,000 | 0.02% | 1,216,700 |
| 2023-12-12 | 2023-12-08 | 23.950 | 39,000 | -3,800 | 0.01% | 934,050 |
| 2023-12-11 | 2023-12-07 | 24.400 | 42,800 | +3,800 | 0.01% | 1,044,320 |
| 2023-11-29 | 2023-11-27 | 24.500 | 39,000 | -2,200 | 0.01% | 955,500 |
| 2023-11-28 | 2023-11-24 | 24.500 | 41,200 | +400 | 0.01% | 1,009,400 |
| 2023-11-27 | 2023-11-23 | 25.350 | 40,800 | +1,800 | 0.01% | 1,034,280 |
| 2023-11-24 | 2023-11-22 | 24.750 | 39,000 | -1,400 | 0.01% | 965,250 |
| 2023-11-23 | 2023-11-21 | 26.350 | 40,400 | +1,400 | 0.01% | 1,064,540 |
| 2023-11-21 | 2023-11-17 | 26.300 | 39,000 | -3,000 | 0.01% | 1,025,700 |
| 2023-11-20 | 2023-11-16 | 25.750 | 42,000 | +3,000 | 0.01% | 1,081,500 |
| 2023-11-17 | 2023-11-15 | 27.800 | 39,000 | -3,000 | 0.01% | 1,084,200 |
| 2023-11-16 | 2023-11-14 | 25.850 | 42,000 | +3,000 | 0.01% | 1,085,700 |
| 2023-11-14 | 2023-11-10 | 25.800 | 39,000 | -1,100 | 0.01% | 1,006,200 |
| 2023-11-13 | 2023-11-09 | 25.800 | 40,100 | +1,100 | 0.01% | 1,034,580 |
| 2023-11-07 | 2023-11-03 | 26.050 | 39,000 | -1,000 | 0.01% | 1,015,950 |
| 2023-11-06 | 2023-11-02 | 25.900 | 40,000 | -2,100 | 0.01% | 1,036,000 |
| 2023-10-31 | 2023-10-27 | 23.700 | 42,100 | -4,700 | 0.01% | 997,770 |
| 2023-10-30 | 2023-10-26 | 22.100 | 46,800 | +4,700 | 0.02% | 1,034,280 |
| 2023-10-26 | 2023-10-24 | 22.550 | 42,100 | -6,700 | 0.01% | 949,355 |
| 2023-10-25 | 2023-10-20 | 21.700 | 48,800 | +6,700 | 0.02% | 1,058,960 |
| 2023-10-24 | 2023-10-19 | 22.000 | 42,100 | -3,000 | 0.01% | 926,200 |
| 2023-10-20 | 2023-10-18 | 22.350 | 45,100 | +3,000 | 0.02% | 1,007,985 |
| 2023-10-04 | 2023-09-29 | 20.900 | 42,100 | -900 | 0.01% | 879,890 |
| 2023-10-03 | 2023-09-28 | 22.100 | 43,000 | +900 | 0.01% | 950,300 |
| 2023-09-19 | 2023-09-15 | 22.150 | 42,100 | -3,100 | 0.01% | 932,515 |
| 2023-09-18 | 2023-09-14 | 21.800 | 45,200 | +3,100 | 0.02% | 985,360 |
| 2023-09-13 | 2023-09-11 | 23.450 | 42,100 | -200 | 0.01% | 987,245 |
| 2023-09-12 | 2023-09-07 | 22.550 | 42,300 | +200 | 0.01% | 953,865 |
| 2023-09-11 | 2023-09-06 | 22.450 | 42,100 | -3,200 | 0.01% | 945,145 |
| 2023-09-07 | 2023-09-05 | 22.950 | 45,300 | +3,200 | 0.02% | 1,039,635 |
| 2023-08-25 | 2023-08-23 | 23.250 | 42,100 | -3,300 | 0.01% | 978,825 |
| 2023-08-24 | 2023-08-22 | 23.500 | 45,400 | +3,300 | 0.02% | 1,066,900 |
| 2023-08-23 | 2023-08-21 | 24.450 | 42,100 | -2,800 | 0.01% | 1,029,345 |
| 2023-08-22 | 2023-08-18 | 24.350 | 44,900 | +2,800 | 0.02% | 1,093,315 |
| 2023-08-21 | 2023-08-17 | 25.350 | 42,100 | -3,100 | 0.01% | 1,067,235 |
| 2023-08-18 | 2023-08-16 | 25.100 | 45,200 | +3,000 | 0.02% | 1,134,520 |
| 2023-08-17 | 2023-08-15 | 26.150 | 42,200 | -2,500 | 0.01% | 1,103,530 |
| 2023-08-16 | 2023-08-14 | 26.550 | 44,700 | +1,200 | 0.02% | 1,186,785 |
| 2023-08-15 | 2023-08-11 | 27.650 | 43,500 | +1,400 | 0.02% | 1,202,775 |
| 2023-08-08 | 2023-08-04 | 22.400 | 42,100 | -800 | 0.01% | 943,040 |
| 2023-08-07 | 2023-08-03 | 22.600 | 42,900 | +800 | 0.01% | 969,540 |
| 2023-08-03 | 2023-08-01 | 24.450 | 42,100 | -2,500 | 0.01% | 1,029,345 |
| 2023-08-02 | 2023-07-31 | 23.850 | 44,600 | +2,500 | 0.02% | 1,063,710 |
| 2023-07-14 | 2023-07-12 | 21.750 | 42,100 | -1,100 | 0.01% | 915,675 |
| 2023-07-13 | 2023-07-11 | 22.200 | 43,200 | +1,100 | 0.01% | 959,040 |
| 2023-07-11 | 2023-07-07 | 22.600 | 42,100 | -3,800 | 0.01% | 951,460 |
| 2023-07-10 | 2023-07-06 | 21.900 | 45,900 | +3,200 | 0.02% | 1,005,210 |
| 2023-07-07 | 2023-07-05 | 22.600 | 42,700 | +600 | 0.01% | 965,020 |
| 2023-06-28 | 2023-06-26 | 19.720 | 42,100 | -600 | 0.01% | 830,212 |
| 2023-06-27 | 2023-06-23 | 18.660 | 42,700 | +600 | 0.01% | 796,782 |
| 2023-06-13 | 2023-06-09 | 20.550 | 42,100 | -1,600 | 0.01% | 865,155 |
| 2023-06-12 | 2023-06-08 | 20.050 | 43,700 | +1,600 | 0.02% | 876,185 |
| 2023-06-09 | 2023-06-07 | 20.950 | 42,100 | -5,500 | 0.01% | 881,995 |
| 2023-06-08 | 2023-06-06 | 20.600 | 47,600 | +5,500 | 0.02% | 980,560 |
| 2023-06-07 | 2023-06-05 | 20.900 | 42,100 | -1,400 | 0.01% | 879,890 |
| 2023-06-06 | 2023-06-02 | 21.100 | 43,500 | +1,000 | 0.02% | 917,850 |
| 2023-06-05 | 2023-06-01 | 20.700 | 42,500 | +400 | 0.01% | 879,750 |
| 2023-06-01 | 2023-05-30 | 19.940 | 42,100 | -1,000 | 0.01% | 839,474 |
| 2023-05-31 | 2023-05-29 | 19.660 | 43,100 | +1,000 | 0.01% | 847,346 |
| 2023-05-24 | 2023-05-22 | 19.760 | 42,100 | -4,100 | 0.01% | 831,896 |
| 2023-05-23 | 2023-05-19 | 19.280 | 46,200 | +4,100 | 0.02% | 890,736 |
| 2023-05-22 | 2023-05-18 | 19.820 | 42,100 | -100 | 0.01% | 834,422 |
| 2023-05-19 | 2023-05-17 | 19.840 | 42,200 | +100 | 0.01% | 837,248 |
| 2023-05-16 | 2023-05-12 | 20.850 | 42,100 | -1,700 | 0.01% | 877,785 |
| 2023-05-15 | 2023-05-11 | 21.400 | 43,800 | +1,700 | 0.02% | 937,320 |
| 2023-05-11 | 2023-05-09 | 20.750 | 42,100 | -1,300 | 0.01% | 873,575 |
| 2023-05-10 | 2023-05-08 | 21.650 | 43,400 | +1,000 | 0.02% | 939,610 |
| 2023-05-09 | 2023-05-05 | 22.000 | 42,400 | +300 | 0.01% | 932,800 |
| 2023-05-08 | 2023-05-04 | 21.800 | 42,100 | -1,200 | 0.01% | 917,780 |
| 2023-05-05 | 2023-05-03 | 22.150 | 43,300 | +1,200 | 0.02% | 959,095 |
| 2023-05-03 | 2023-04-28 | 22.900 | 42,100 | -3,400 | 0.01% | 964,090 |
| 2023-05-02 | 2023-04-27 | 23.000 | 45,500 | +3,400 | 0.02% | 1,046,500 |
| 2023-04-21 | 2023-04-19 | 24.800 | 42,100 | -3,200 | 0.01% | 1,044,080 |
| 2023-04-20 | 2023-04-18 | 24.900 | 45,300 | +3,200 | 0.02% | 1,127,970 |
| 2023-04-06 | 2023-04-03 | 22.100 | 42,100 | -1,700 | 0.01% | 930,410 |
| 2023-04-04 | 2023-03-31 | 22.350 | 43,800 | -1,700 | 0.02% | 978,930 |
| 2023-04-03 | 2023-03-30 | 23.350 | 45,500 | +3,400 | 0.02% | 1,062,425 |
| 2023-03-31 | 2023-03-29 | 23.500 | 42,100 | -300 | 0.01% | 989,350 |
| 2023-03-30 | 2023-03-28 | 24.150 | 42,400 | +300 | 0.01% | 1,023,960 |
| 2023-03-29 | 2023-03-27 | 24.100 | 42,100 | -1,000 | 0.01% | 1,014,610 |
| 2023-03-28 | 2023-03-24 | 24.850 | 43,100 | +1,000 | 0.01% | 1,071,035 |
| 2023-03-15 | 2023-03-13 | 21.950 | 42,100 | -3,600 | 0.01% | 924,095 |
| 2023-03-14 | 2023-03-10 | 21.900 | 45,700 | +3,600 | 0.02% | 1,000,830 |
| 2023-03-13 | 2023-03-09 | 22.750 | 42,100 | -2,500 | 0.01% | 957,775 |
| 2023-03-10 | 2023-03-08 | 22.350 | 44,600 | +6,600 | 0.02% | 996,810 |
| 2023-03-06 | 2023-03-02 | 26.000 | 38,000 | -100 | 0.01% | 988,000 |
| 2023-03-03 | 2023-03-01 | 26.200 | 38,100 | +100 | 0.01% | 998,220 |
| 2023-03-02 | 2023-02-28 | 24.950 | 38,000 | -3,500 | 0.01% | 948,100 |
| 2023-03-01 | 2023-02-27 | 24.150 | 41,500 | +300 | 0.01% | 1,002,225 |
| 2023-02-28 | 2023-02-24 | 24.250 | 41,200 | +700 | 0.01% | 999,100 |
| 2023-02-27 | 2023-02-23 | 25.000 | 40,500 | +2,500 | 0.01% | 1,012,500 |
| 2023-02-24 | 2023-02-22 | 25.900 | 38,000 | -900 | 0.01% | 984,200 |
| 2023-02-23 | 2023-02-21 | 25.500 | 38,900 | +900 | 0.01% | 991,950 |
| 2023-02-21 | 2023-02-17 | 25.850 | 38,000 | -500 | 0.01% | 982,300 |
| 2023-02-20 | 2023-02-16 | 25.300 | 38,500 | +500 | 0.01% | 974,050 |
| 2023-02-17 | 2023-02-15 | 26.950 | 38,000 | -4,500 | 0.01% | 1,024,100 |
| 2023-02-16 | 2023-02-14 | 27.700 | 42,500 | +4,500 | 0.01% | 1,177,250 |
| 2023-02-07 | 2023-02-03 | 32.000 | 38,000 | -3,400 | 0.01% | 1,216,000 |
| 2023-02-06 | 2023-02-02 | 33.000 | 41,400 | +3,400 | 0.01% | 1,366,200 |
| 2023-01-30 | 2023-01-26 | 26.250 | 38,000 | -1,000 | 0.01% | 997,500 |
| 2023-01-20 | 2023-01-18 | 24.050 | 39,000 | +1,000 | 0.01% | 937,950 |
| 2023-01-19 | 2023-01-17 | 27.150 | 38,000 | -2,400 | 0.01% | 1,031,700 |
| 2023-01-18 | 2023-01-16 | 29.750 | 40,400 | -700 | 0.02% | 1,201,900 |
| 2023-01-17 | 2023-01-13 | 29.550 | 41,100 | -2,300 | 0.02% | 1,214,505 |
| 2023-01-16 | 2023-01-12 | 28.250 | 43,400 | +2,400 | 0.02% | 1,226,050 |
| 2023-01-11 | 2023-01-09 | 28.650 | 41,000 | -400 | 0.02% | 1,174,650 |
| 2023-01-10 | 2023-01-06 | 27.650 | 41,400 | -300 | 0.02% | 1,144,710 |
| 2023-01-09 | 2023-01-05 | 27.550 | 41,700 | +700 | 0.02% | 1,148,835 |
| 2022-12-19 | 2022-12-15 | 23.600 | 41,000 | -400 | 0.02% | 967,600 |
| 2022-12-16 | 2022-12-14 | 24.500 | 41,400 | -3,100 | 0.02% | 1,014,300 |
| 2022-12-15 | 2022-12-13 | 24.650 | 44,500 | +3,500 | 0.02% | 1,096,925 |
| 2022-11-09 | 2022-11-07 | 19.000 | 41,000 | -500 | 0.02% | 779,000 |
| 2022-11-08 | 2022-11-04 | 18.360 | 41,500 | +500 | 0.02% | 761,940 |
| 2022-10-25 | 2022-10-21 | 15.760 | 41,000 | -2,200 | 0.02% | 646,160 |
| 2022-10-24 | 2022-10-20 | 15.320 | 43,200 | +2,200 | 0.02% | 661,824 |
| 2022-09-05 | 2022-09-01 | 15.900 | 41,000 | -600 | 0.02% | 651,900 |
| 2022-09-02 | 2022-08-31 | 16.440 | 41,600 | +600 | 0.02% | 683,904 |
| 2022-08-25 | 2022-08-23 | 15.000 | 41,000 | -300 | 0.02% | 615,000 |
| 2022-08-24 | 2022-08-22 | 15.600 | 41,300 | +300 | 0.02% | 644,280 |
| 2022-08-23 | 2022-08-19 | 15.880 | 41,000 | -200 | 0.02% | 651,080 |
| 2022-08-22 | 2022-08-18 | 15.180 | 41,200 | +200 | 0.02% | 625,416 |
| 2022-07-25 | 2022-07-21 | 16.880 | 41,000 | -300 | 0.02% | 692,080 |
| 2022-07-22 | 2022-07-20 | 17.220 | 41,300 | -1,700 | 0.02% | 711,186 |
| 2022-07-21 | 2022-07-19 | 17.220 | 43,000 | +2,000 | 0.02% | 740,460 |
| 2022-07-07 | 2022-07-05 | 21.400 | 41,000 | -1,200 | 0.02% | 877,400 |
| 2022-07-06 | 2022-07-04 | 21.900 | 42,200 | -100 | 0.02% | 924,180 |
| 2022-07-05 | 2022-06-30 | 21.300 | 42,300 | +500 | 0.02% | 900,990 |
| 2022-07-04 | 2022-06-29 | 20.550 | 41,800 | +800 | 0.02% | 858,990 |
| 2022-06-17 | 2022-06-15 | 17.280 | 41,000 | -400 | 0.02% | 708,480 |
| 2022-06-16 | 2022-06-14 | 16.860 | 41,400 | +400 | 0.02% | 698,004 |
| 2022-05-13 | 2022-05-11 | 12.040 | 41,000 | -100 | 0.02% | 493,640 |
| 2022-05-12 | 2022-05-10 | 11.980 | 41,100 | +100 | 0.02% | 492,378 |
| 2022-05-11 | 2022-05-06 | 11.760 | 41,000 | -600 | 0.02% | 482,160 |
| 2022-05-10 | 2022-05-05 | 11.940 | 41,600 | +300 | 0.02% | 496,704 |
| 2022-05-06 | 2022-05-04 | 12.020 | 41,300 | +300 | 0.02% | 496,426 |
| 2022-04-26 | 2022-04-22 | 13.700 | 41,000 | -1,700 | 0.02% | 561,700 |
| 2022-04-25 | 2022-04-21 | 13.860 | 42,700 | +1,700 | 0.02% | 591,822 |
| 2022-04-21 | 2022-04-19 | 14.660 | 41,000 | -1,300 | 0.02% | 601,060 |
| 2022-04-20 | 2022-04-14 | 14.940 | 42,300 | +1,300 | 0.02% | 631,962 |
| 2022-02-18 | 2022-02-16 | 20.600 | 41,000 | -1,900 | 0.02% | 844,600 |
| 2022-02-17 | 2022-02-15 | 20.300 | 42,900 | +1,900 | 0.02% | 870,870 |
| 2022-02-04 | 2022-01-27 | 20.450 | 41,000 | -1,200 | 0.02% | 838,450 |
| 2022-01-28 | 2022-01-26 | 22.000 | 42,200 | +1,200 | 0.02% | 928,400 |
| 2022-01-04 | 2021-12-31 | 28.200 | 41,000 | -600 | 0.02% | 1,156,200 |
| 2022-01-03 | 2021-12-29 | 26.300 | 41,600 | +600 | 0.02% | 1,094,080 |
| 2021-12-28 | 2021-12-22 | 25.700 | 41,000 | -1,500 | 0.02% | 1,053,700 |
| 2021-12-23 | 2021-12-21 | 24.950 | 42,500 | +1,500 | 0.02% | 1,060,375 |
| 2021-12-15 | 2021-12-13 | 26.850 | 41,000 | -300 | 0.02% | 1,100,850 |
| 2021-12-14 | 2021-12-10 | 28.200 | 41,300 | +300 | 0.02% | 1,164,660 |
| 2021-12-02 | 2021-11-30 | 32.500 | 41,000 | -900 | 0.02% | 1,332,500 |
| 2021-12-01 | 2021-11-29 | 31.950 | 41,900 | +900 | 0.02% | 1,338,705 |
| 2021-11-30 | 2021-11-26 | 32.800 | 41,000 | -1,000 | 0.02% | 1,344,800 |
| 2021-11-29 | 2021-11-25 | 36.750 | 42,000 | +500 | 0.02% | 1,543,500 |
| 2021-11-26 | 2021-11-24 | 35.150 | 41,500 | +500 | 0.02% | 1,458,725 |
| 2021-11-04 | 2021-11-02 | 26.700 | 41,000 | -1,600 | 0.02% | 1,094,700 |
| 2021-10-29 | 2021-10-27 | 28.150 | 42,600 | +2,000 | 0.02% | 1,199,190 |
| 2021-10-26 | 2021-10-22 | 31.500 | 40,600 | -700 | 0.02% | 1,278,900 |
| 2021-10-25 | 2021-10-21 | 33.100 | 41,300 | -300 | 0.02% | 1,367,030 |
| 2021-10-08 | 2021-10-06 | 32.150 | 41,600 | -400 | 0.02% | 1,337,440 |
| 2021-10-05 | 2021-09-30 | 34.550 | 42,000 | -200 | 0.02% | 1,451,100 |
| 2021-10-04 | 2021-09-29 | 33.000 | 42,200 | +200 | 0.02% | 1,392,600 |
| 2021-09-27 | 2021-09-23 | 36.350 | 42,000 | +1,000 | 0.02% | 1,526,700 |
| 2021-08-30 | 2021-08-26 | 38.050 | 41,000 | -1,000 | 0.02% | 1,560,050 |
| 2021-08-27 | 2021-08-25 | 37.500 | 42,000 | +1,000 | 0.02% | 1,575,000 |
| 2021-08-23 | 2021-08-19 | 38.700 | 41,000 | -1,000 | 0.02% | 1,586,700 |
| 2021-08-20 | 2021-08-18 | 39.350 | 42,000 | +1,000 | 0.02% | 1,652,700 |
| 2021-08-19 | 2021-08-17 | 39.750 | 41,000 | +3,000 | 0.02% | 1,629,750 |
| 2021-08-18 | 2021-08-16 | 41.450 | 38,000 | +4,000 | 0.01% | 1,575,100 |
| 2021-08-17 | 2021-08-13 | 41.700 | 34,000 | -400 | 0.01% | 1,417,800 |
| 2021-08-16 | 2021-08-12 | 42.200 | 34,400 | +3,400 | 0.01% | 1,451,680 |
| 2021-08-12 | 2021-08-10 | 45.300 | 31,000 | -1,000 | 0.01% | 1,404,300 |
| 2021-08-10 | 2021-08-06 | 43.900 | 32,000 | +1,000 | 0.01% | 1,404,800 |
| 2021-08-09 | 2021-08-05 | 43.150 | 31,000 | +1,000 | 0.01% | 1,337,650 |
| 2021-08-05 | 2021-08-03 | 44.500 | 30,000 | -1,000 | 0.01% | 1,335,000 |
| 2021-08-04 | 2021-08-02 | 44.650 | 31,000 | +1,000 | 0.01% | 1,384,150 |
| 2021-08-02 | 2021-07-29 | 47.500 | 30,000 | -1,000 | 0.01% | 1,425,000 |
| 2021-07-30 | 2021-07-28 | 45.000 | 31,000 | -5,300 | 0.01% | 1,395,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 36,300 | +15,700 | 0.01% | 1,582,680 |
| 2021-07-28 | 2021-07-26 | 48.750 | 20,600 | +1,600 | 0.01% | 1,004,250 |
| 2021-07-27 | 2021-07-23 | 52.000 | 19,000 | +6,000 | 0.01% | 988,000 |
| 2021-07-26 | 2021-07-22 | 55.300 | 13,000 | -2,500 | 0.00% | 718,900 |
| 2021-07-23 | 2021-07-21 | 53.800 | 15,500 | -4,500 | 0.01% | 833,900 |
| 2021-07-21 | 2021-07-19 | 47.500 | 20,000 | -1,400 | 0.01% | 950,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 21,400 | +6,400 | 0.01% | 1,025,060 |
| 2021-07-19 | 2021-07-15 | 52.450 | 15,000 | -3,000 | 0.01% | 786,750 |
| 2021-07-16 | 2021-07-14 | 52.950 | 18,000 | -2,000 | 0.01% | 953,100 |
| 2021-07-14 | 2021-07-12 | 49.800 | 20,000 | -100 | 0.01% | 996,000 |
| 2021-07-13 | 2021-07-09 | 45.050 | 20,100 | +100 | 0.01% | 905,505 |
| 2021-07-08 | 2021-07-06 | 46.700 | 20,000 | -400 | 0.01% | 934,000 |
| 2021-07-07 | 2021-07-05 | 45.600 | 20,400 | +200 | 0.01% | 930,240 |
| 2021-07-06 | 2021-07-02 | 45.350 | 20,200 | +200 | 0.01% | 916,070 |
| 2021-06-21 | 2021-06-17 | 41.600 | 20,000 | +1,000 | 0.01% | 832,000 |
| 2021-06-18 | 2021-06-16 | 40.850 | 19,000 | +1,000 | 0.01% | 776,150 |
| 2021-06-16 | 2021-06-11 | 44.500 | 18,000 | +1,900 | 0.01% | 801,000 |
| 2021-06-15 | 2021-06-10 | 44.250 | 16,100 | +100 | 0.01% | 712,425 |
| 2021-06-11 | 2021-06-09 | 43.750 | 16,000 | -1,800 | 0.01% | 700,000 |
| 2021-06-10 | 2021-06-08 | 43.750 | 17,800 | +1,800 | 0.01% | 778,750 |
| 2021-06-09 | 2021-06-07 | 44.550 | 16,000 | -400 | 0.01% | 712,800 |
| 2021-06-08 | 2021-06-04 | 46.800 | 16,400 | -1,200 | 0.01% | 767,520 |
| 2021-06-07 | 2021-06-03 | 46.050 | 17,600 | +200 | 0.01% | 810,480 |
| 2021-06-03 | 2021-06-01 | 47.950 | 17,400 | -400 | 0.01% | 834,330 |
| 2021-06-02 | 2021-05-31 | 47.700 | 17,800 | -3,100 | 0.01% | 849,060 |
| 2021-06-01 | 2021-05-28 | 47.100 | 20,900 | +4,900 | 0.01% | 984,390 |
| 2021-05-28 | 2021-05-26 | 49.750 | 16,000 | -2,700 | 0.01% | 796,000 |
| 2021-05-25 | 2021-05-21 | 48.000 | 18,700 | -3,800 | 0.01% | 897,600 |
| 2021-05-24 | 2021-05-20 | 46.150 | 22,500 | -5,600 | 0.01% | 1,038,375 |
| 2021-05-20 | 2021-05-17 | 43.800 | 28,100 | -1,300 | 0.01% | 1,230,780 |
| 2021-05-18 | 2021-05-14 | 45.000 | 29,400 | +1,300 | 0.01% | 1,323,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 28,100 | -2,400 | 0.01% | 1,227,970 |
| 2021-05-14 | 2021-05-12 | 44.200 | 30,500 | -100 | 0.01% | 1,348,100 |
| 2021-05-06 | 2021-05-04 | 39.200 | 30,600 | +3,600 | 0.01% | 1,199,520 |
| 2021-05-04 | 2021-04-30 | 38.000 | 27,000 | -1,500 | 0.01% | 1,026,000 |
| 2021-05-03 | 2021-04-29 | 37.700 | 28,500 | +2,000 | 0.01% | 1,074,450 |
| 2021-04-30 | 2021-04-28 | 41.300 | 26,500 | -2,000 | 0.01% | 1,094,450 |
| 2021-04-28 | 2021-04-26 | 38.500 | 28,500 | +400 | 0.01% | 1,097,250 |
| 2021-04-26 | 2021-04-22 | 37.700 | 28,100 | -2,000 | 0.01% | 1,059,370 |
| 2021-04-08 | 2021-04-01 | 33.250 | 30,100 | +300 | 0.01% | 1,000,825 |
| 2021-03-29 | 2021-03-25 | 30.500 | 29,800 | +2,000 | 0.01% | 908,900 |
| 2021-03-25 | 2021-03-23 | 31.350 | 27,800 | -400 | 0.01% | 871,530 |
| 2021-03-24 | 2021-03-22 | 32.750 | 28,200 | +400 | 0.01% | 923,550 |
| 2021-03-19 | 2021-03-17 | 33.750 | 27,800 | -500 | 0.01% | 938,250 |
| 2021-03-18 | 2021-03-16 | 34.000 | 28,300 | +500 | 0.01% | 962,200 |
| 2021-03-10 | 2021-03-08 | 31.700 | 27,800 | +1,500 | 0.01% | 881,260 |
| 2021-03-09 | 2021-03-05 | 35.000 | 26,300 | +500 | 0.01% | 920,500 |
| 2021-03-02 | 2021-02-26 | 34.150 | 25,800 | +5,900 | 0.01% | 881,070 |
| 2021-02-25 | 2021-02-23 | 37.400 | 19,900 | +2,000 | 0.01% | 744,260 |
| 2021-02-24 | 2021-02-22 | 37.850 | 17,900 | +3,300 | 0.01% | 677,515 |
| 2021-02-18 | 2021-02-16 | 39.900 | 14,600 | -100 | 0.01% | 582,540 |
| 2021-02-17 | 2021-02-11 | 39.200 | 14,700 | -900 | 0.01% | 576,240 |
| 2021-02-16 | 2021-02-09 | 40.450 | 15,600 | +2,400 | 0.01% | 631,020 |
| 2021-02-10 | 2021-02-08 | 40.900 | 13,200 | +2,000 | 0.01% | 539,880 |
| 2021-02-09 | 2021-02-05 | 43.600 | 11,200 | +4,000 | 0.00% | 488,320 |
| 2021-02-08 | 2021-02-04 | 44.950 | 7,200 | +1,000 | 0.00% | 323,640 |
| 2021-02-02 | 2021-01-29 | 41.550 | 6,200 | -1,000 | 0.00% | 257,610 |
| 2021-02-01 | 2021-01-28 | 43.250 | 7,200 | +3,000 | 0.00% | 311,400 |
| 2021-01-29 | 2021-01-27 | 45.000 | 4,200 | -100 | 0.00% | 189,000 |
| 2021-01-25 | 2021-01-21 | 45.000 | 4,300 | +100 | 0.00% | 193,500 |
| 2021-01-20 | 2021-01-18 | 43.800 | 4,200 | -100 | 0.00% | 183,960 |
| 2021-01-19 | 2021-01-15 | 43.000 | 4,300 | -15,900 | 0.00% | 184,900 |
| 2021-01-18 | 2021-01-14 | 44.650 | 20,200 | +1,000 | 0.01% | 901,930 |
| 2021-01-15 | 2021-01-13 | 44.600 | 19,200 | -2,000 | 0.01% | 856,320 |
| 2021-01-14 | 2021-01-12 | 42.250 | 21,200 | +15,000 | 0.01% | 895,700 |
| 2021-01-13 | 2021-01-11 | 39.350 | 6,200 | -4,000 | 0.00% | 243,970 |
| 2021-01-12 | 2021-01-08 | 36.700 | 10,200 | -1,900 | 0.00% | 374,340 |
| 2021-01-11 | 2021-01-07 | 36.050 | 12,100 | +1,500 | 0.01% | 436,205 |
| 2021-01-08 | 2021-01-06 | 36.150 | 10,600 | -400 | 0.00% | 383,190 |
| 2021-01-07 | 2021-01-05 | 37.050 | 11,000 | +3,400 | 0.00% | 407,550 |
| 2021-01-06 | 2021-01-04 | 39.800 | 7,600 | -19,000 | 0.00% | 302,480 |
| 2021-01-05 | 2020-12-31 | 38.500 | 26,600 | +3,100 | 0.01% | 1,024,100 |
| 2021-01-04 | 2020-12-29 | 34.800 | 23,500 | +1,000 | 0.01% | 817,800 |
| 2020-12-30 | 2020-12-28 | 36.950 | 22,500 | +19,500 | 0.01% | 831,375 |
| 2020-12-29 | 2020-12-24 | 32.200 | 3,000 | +3,000 | 0.00% | 96,600 |
| 2020-12-28 | 2020-12-22 | 33.500 | 0 | -18,000 | ||
| 2020-12-22 | 2020-12-18 | 34.100 | 18,000 | +1,000 | 0.01% | 613,800 |
| 2020-12-21 | 2020-12-17 | 34.800 | 17,000 | +17,000 | 0.01% | 591,600 |
| 2020-12-08 | 2020-12-04 | 30.650 | 0 | -100 | ||
| 2020-12-07 | 2020-12-03 | 30.000 | 100 | +100 | 0.00% | 3,000 |
| 2020-08-07 | 2020-08-05 | 38.500 | 0 | -1,000 | ||
| 2020-08-06 | 2020-08-04 | 35.450 | 1,000 | -1,000 | 0.00% | 35,450 |
| 2020-07-31 | 2020-07-29 | 33.300 | 2,000 | -400 | 0.00% | 66,600 |
| 2020-07-30 | 2020-07-28 | 31.850 | 2,400 | +400 | 0.00% | 76,440 |
| 2020-07-29 | 2020-07-27 | 31.450 | 2,000 | -500 | 0.00% | 62,900 |
| 2020-07-28 | 2020-07-24 | 34.350 | 2,500 | +1,500 | 0.00% | 85,875 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,000 | +1,000 | 0.00% | 37,700 |
| 2020-07-24 | 2020-07-22 | 36.400 | 0 | -100 | ||
| 2020-07-13 | 2020-07-09 | 43.900 | 100 | -9,900 | 0.00% | 4,390 |
| 2020-07-10 | 2020-07-08 | 46.800 | 10,000 | -2,000 | 0.00% | 468,000 |
| 2020-07-08 | 2020-07-06 | 50.200 | 12,000 | +2,000 | 0.01% | 602,400 |
| 2020-07-06 | 2020-07-02 | 46.500 | 10,000 | -2,500 | 0.00% | 465,000 |
| 2020-07-03 | 2020-06-30 | 47.200 | 12,500 | +1,500 | 0.01% | 590,000 |
| 2020-06-30 | 2020-06-26 | 46.000 | 11,000 | -1,100 | 0.01% | 506,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 12,100 | +7,100 | 0.01% | 543,895 |
| 2020-06-24 | 2020-06-22 | 43.250 | 5,000 | -6,500 | 0.00% | 216,250 |
| 2020-06-22 | 2020-06-18 | 46.950 | 11,500 | +11,500 | 0.01% | 539,925 |
| 2020-06-19 | 2020-06-17 | 42.250 | 0 | -11,000 | ||
| 2020-06-18 | 2020-06-16 | 41.250 | 11,000 | -1,000 | 0.01% | 453,750 |
| 2020-06-17 | 2020-06-15 | 38.400 | 12,000 | +10,400 | 0.01% | 460,800 |
| 2020-06-16 | 2020-06-12 | 34.500 | 1,600 | -100 | 0.00% | 55,200 |
| 2020-06-15 | 2020-06-11 | 29.500 | 1,700 | +700 | 0.00% | 50,150 |
| 2020-06-05 | 2020-06-03 | 30.000 | 1,000 | -400 | 0.00% | 30,000 |
| 2020-05-28 | 2020-05-26 | 28.450 | 1,400 | -600 | 0.00% | 39,830 |
| 2020-05-25 | 2020-05-21 | 28.100 | 2,000 | +1,000 | 0.00% | 56,200 |
| 2020-05-13 | 2020-05-11 | 30.450 | 1,000 | -500 | 0.00% | 30,450 |
| 2020-05-12 | 2020-05-08 | 31.100 | 1,500 | +500 | 0.00% | 46,650 |
| 2020-04-28 | 2020-04-24 | 28.600 | 1,000 | -1,000 | 0.00% | 28,600 |
| 2020-03-20 | 2020-03-18 | 22.000 | 2,000 | -700 | 0.00% | 44,000 |
| 2020-03-19 | 2020-03-17 | 21.650 | 2,700 | +700 | 0.00% | 58,455 |
| 2020-03-17 | 2020-03-13 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2020-02-10 | 2020-02-06 | 27.700 | 0 | -9,000 | ||
| 2020-01-22 | 2020-01-20 | 31.400 | 9,000 | -11,000 | 0.00% | 282,600 |
| 2020-01-17 | 2020-01-15 | 27.500 | 20,000 | +10,000 | 0.01% | 550,000 |
| 2020-01-08 | 2020-01-06 | 29.150 | 10,000 | -5,200 | 0.00% | 291,500 |
| 2020-01-06 | 2020-01-02 | 30.000 | 15,200 | -3,300 | 0.01% | 456,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 18,500 | -1,000 | 0.01% | 555,000 |
| 2019-12-30 | 2019-12-24 | 31.100 | 19,500 | -1,800 | 0.01% | 606,450 |
| 2019-12-27 | 2019-12-20 | 31.400 | 21,300 | -1,000 | 0.01% | 668,820 |
| 2019-12-23 | 2019-12-19 | 31.300 | 22,300 | -2,100 | 0.01% | 697,990 |
| 2019-12-11 | 2019-12-09 | 33.200 | 24,400 | +100 | 0.01% | 810,080 |
| 2019-12-10 | 2019-12-06 | 34.750 | 24,300 | -4,000 | 0.01% | 844,425 |
| 2019-12-05 | 2019-12-03 | 31.200 | 28,300 | -4,000 | 0.01% | 882,960 |
| 2019-12-04 | 2019-12-02 | 31.000 | 32,300 | +2,000 | 0.02% | 1,001,300 |
| 2019-12-03 | 2019-11-29 | 33.250 | 30,300 | -20,000 | 0.01% | 1,007,475 |
| 2019-11-21 | 2019-11-19 | 35.850 | 50,300 | -1,000 | 0.02% | 1,803,255 |
| 2019-11-15 | 2019-11-13 | 35.000 | 51,300 | -4,000 | 0.02% | 1,795,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 55,300 | -4,100 | 0.03% | 1,985,270 |
| 2019-11-12 | 2019-11-08 | 36.350 | 59,400 | -9,000 | 0.03% | 2,159,190 |
| 2019-11-11 | 2019-11-07 | 38.000 | 68,400 | +3,400 | 0.03% | 2,599,200 |
| 2019-11-07 | 2019-11-05 | 38.300 | 65,000 | +9,500 | 0.03% | 2,489,500 |
| 2019-11-06 | 2019-11-04 | 35.950 | 55,500 | -5,300 | 0.03% | 1,995,225 |
| 2019-11-05 | 2019-11-01 | 37.000 | 60,800 | -2,800 | 0.03% | 2,249,600 |
| 2019-11-04 | 2019-10-31 | 34.750 | 63,600 | +13,300 | 0.03% | 2,210,100 |
| 2019-11-01 | 2019-10-30 | 35.800 | 50,300 | +5,200 | 0.02% | 1,800,740 |
| 2019-10-31 | 2019-10-29 | 36.750 | 45,100 | -5,000 | 0.02% | 1,657,425 |
| 2019-10-30 | 2019-10-28 | 37.600 | 50,100 | 0.02% | 1,883,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy