History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 100 | +0 | 0.00% | 7,250 |
| 2025-10-13 | 2025-10-09 | 73.600 | 100 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 78.100 | 100 | +0 | 0.00% | 7,810 |
| 2025-10-09 | 2025-10-06 | 77.600 | 100 | +0 | 0.00% | 7,760 |
| 2025-10-08 | 2025-10-03 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 78.400 | 100 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 77.050 | 100 | +0 | 0.00% | 7,705 |
| 2025-10-02 | 2025-09-29 | 75.150 | 100 | +0 | 0.00% | 7,515 |
| 2025-09-30 | 2025-09-26 | 72.700 | 100 | -100 | 0.00% | 7,270 |
| 2025-09-29 | 2025-09-25 | 74.500 | 200 | -2,300 | 0.00% | 14,900 |
| 2025-09-26 | 2025-09-24 | 73.000 | 2,500 | -2,700 | 0.00% | 182,500 |
| 2025-09-19 | 2025-09-17 | 76.150 | 5,200 | -800 | 0.00% | 395,980 |
| 2025-09-18 | 2025-09-16 | 76.750 | 6,000 | +800 | 0.00% | 460,500 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,200 | +5,100 | 0.00% | 410,280 |
| 2025-09-11 | 2025-09-09 | 80.250 | 100 | -500 | 0.00% | 8,025 |
| 2025-09-05 | 2025-09-03 | 80.550 | 600 | +500 | 0.00% | 48,330 |
| 2025-09-02 | 2025-08-29 | 83.150 | 100 | -1,800 | 0.00% | 8,315 |
| 2025-08-29 | 2025-08-27 | 80.500 | 1,900 | -1,000 | 0.00% | 152,950 |
| 2025-08-15 | 2025-08-13 | 81.000 | 2,900 | -5,000 | 0.00% | 234,900 |
| 2025-08-14 | 2025-08-12 | 78.300 | 7,900 | +5,000 | 0.00% | 618,570 |
| 2025-08-07 | 2025-08-05 | 83.150 | 2,900 | -400 | 0.00% | 241,135 |
| 2025-08-06 | 2025-08-04 | 73.350 | 3,300 | -600 | 0.00% | 242,055 |
| 2025-08-05 | 2025-08-01 | 72.000 | 3,900 | +300 | 0.00% | 280,800 |
| 2025-08-04 | 2025-07-31 | 72.000 | 3,600 | -300 | 0.00% | 259,200 |
| 2025-08-01 | 2025-07-30 | 73.400 | 3,900 | +1,000 | 0.00% | 286,260 |
| 2025-07-28 | 2025-07-24 | 77.950 | 2,900 | -500 | 0.00% | 226,055 |
| 2025-07-25 | 2025-07-23 | 73.700 | 3,400 | +500 | 0.00% | 250,580 |
| 2025-07-18 | 2025-07-16 | 73.850 | 2,900 | -600 | 0.00% | 214,165 |
| 2025-07-17 | 2025-07-15 | 71.800 | 3,500 | +600 | 0.00% | 251,300 |
| 2025-07-15 | 2025-07-11 | 76.350 | 2,900 | -500 | 0.00% | 221,415 |
| 2025-06-20 | 2025-06-18 | 70.250 | 3,400 | -500 | 0.00% | 238,850 |
| 2025-06-16 | 2025-06-12 | 62.800 | 3,900 | -700 | 0.00% | 244,920 |
| 2025-06-12 | 2025-06-10 | 59.400 | 4,600 | -1,000 | 0.00% | 273,240 |
| 2025-06-11 | 2025-06-09 | 58.850 | 5,600 | -500 | 0.00% | 329,560 |
| 2025-06-09 | 2025-06-05 | 54.950 | 6,100 | +2,200 | 0.00% | 335,195 |
| 2025-06-05 | 2025-06-03 | 53.400 | 3,900 | -1,300 | 0.00% | 208,260 |
| 2025-06-02 | 2025-05-29 | 50.100 | 5,200 | -2,800 | 0.00% | 260,520 |
| 2025-05-06 | 2025-04-30 | 49.100 | 8,000 | -1,300 | 0.00% | 392,800 |
| 2025-04-28 | 2025-04-24 | 50.650 | 9,300 | +1,000 | 0.00% | 471,045 |
| 2025-04-09 | 2025-04-07 | 33.650 | 8,300 | -300 | 0.00% | 279,295 |
| 2025-04-08 | 2025-04-03 | 45.400 | 8,600 | -200 | 0.00% | 390,440 |
| 2025-04-01 | 2025-03-28 | 43.000 | 8,800 | -500 | 0.00% | 378,400 |
| 2025-03-26 | 2025-03-24 | 37.200 | 9,300 | -600 | 0.00% | 345,960 |
| 2025-03-24 | 2025-03-20 | 38.450 | 9,900 | +2,600 | 0.00% | 380,655 |
| 2025-03-21 | 2025-03-19 | 38.700 | 7,300 | +600 | 0.00% | 282,510 |
| 2025-03-20 | 2025-03-18 | 38.100 | 6,700 | +500 | 0.00% | 255,270 |
| 2025-02-05 | 2025-02-03 | 35.700 | 6,200 | -5,000 | 0.00% | 221,340 |
| 2025-02-04 | 2025-01-28 | 33.950 | 11,200 | +4,000 | 0.00% | 380,240 |
| 2025-02-03 | 2025-01-24 | 36.800 | 7,200 | +1,000 | 0.00% | 264,960 |
| 2025-01-24 | 2025-01-22 | 44.000 | 6,200 | -13,000 | 0.00% | 272,800 |
| 2025-01-08 | 2025-01-06 | 41.900 | 19,200 | +13,000 | 0.01% | 804,480 |
| 2024-12-23 | 2024-12-19 | 44.150 | 6,200 | -12,600 | 0.00% | 273,730 |
| 2024-12-17 | 2024-12-13 | 38.700 | 18,800 | -500 | 0.01% | 727,560 |
| 2024-12-05 | 2024-12-03 | 41.100 | 19,300 | +12,600 | 0.01% | 793,230 |
| 2024-12-03 | 2024-11-29 | 43.150 | 6,700 | +500 | 0.00% | 289,105 |
| 2024-10-22 | 2024-10-18 | 47.700 | 6,200 | +500 | 0.00% | 295,740 |
| 2024-10-21 | 2024-10-17 | 46.400 | 5,700 | +1,000 | 0.00% | 264,480 |
| 2024-10-04 | 2024-10-02 | 40.950 | 4,700 | -12,300 | 0.00% | 192,465 |
| 2024-08-29 | 2024-08-27 | 32.450 | 17,000 | -3,000 | 0.01% | 551,650 |
| 2024-08-28 | 2024-08-26 | 32.400 | 20,000 | -2,100 | 0.01% | 648,000 |
| 2024-07-18 | 2024-07-16 | 29.400 | 22,100 | -700 | 0.01% | 649,740 |
| 2024-07-15 | 2024-07-11 | 27.450 | 22,800 | -400 | 0.01% | 625,860 |
| 2024-07-11 | 2024-07-09 | 26.950 | 23,200 | -500 | 0.01% | 625,240 |
| 2024-07-02 | 2024-06-27 | 25.300 | 23,700 | +400 | 0.01% | 599,610 |
| 2024-06-18 | 2024-06-14 | 23.050 | 23,300 | -500 | 0.01% | 537,065 |
| 2024-04-18 | 2024-04-16 | 16.820 | 23,800 | -4,200 | 0.01% | 400,316 |
| 2024-04-15 | 2024-04-11 | 18.220 | 28,000 | +4,200 | 0.01% | 510,160 |
| 2024-03-26 | 2024-03-22 | 21.650 | 23,800 | -10,000 | 0.01% | 515,270 |
| 2024-03-22 | 2024-03-20 | 22.150 | 33,800 | +10,000 | 0.01% | 748,670 |
| 2024-03-18 | 2024-03-14 | 24.150 | 23,800 | -10,000 | 0.01% | 574,770 |
| 2024-03-15 | 2024-03-13 | 24.450 | 33,800 | +10,000 | 0.01% | 826,410 |
| 2024-02-08 | 2024-02-06 | 22.800 | 23,800 | +500 | 0.01% | 542,640 |
| 2024-01-05 | 2024-01-03 | 27.000 | 23,300 | -500 | 0.01% | 629,100 |
| 2024-01-04 | 2024-01-02 | 27.800 | 23,800 | -300 | 0.01% | 661,640 |
| 2023-12-11 | 2023-12-07 | 24.400 | 24,100 | -3,700 | 0.01% | 588,040 |
| 2023-12-06 | 2023-12-04 | 23.950 | 27,800 | +3,700 | 0.01% | 665,810 |
| 2023-11-10 | 2023-11-08 | 25.950 | 24,100 | -900 | 0.01% | 625,395 |
| 2023-11-09 | 2023-11-07 | 26.700 | 25,000 | +900 | 0.01% | 667,500 |
| 2023-11-02 | 2023-10-31 | 25.400 | 24,100 | -500 | 0.01% | 612,140 |
| 2023-10-06 | 2023-10-04 | 19.600 | 24,600 | -4,000 | 0.01% | 482,160 |
| 2023-10-04 | 2023-09-29 | 20.900 | 28,600 | +4,500 | 0.01% | 597,740 |
| 2023-09-27 | 2023-09-25 | 21.300 | 24,100 | -1,000 | 0.01% | 513,330 |
| 2023-09-26 | 2023-09-22 | 21.700 | 25,100 | +1,000 | 0.01% | 544,670 |
| 2023-09-07 | 2023-09-05 | 22.950 | 24,100 | -8,000 | 0.01% | 553,095 |
| 2023-08-28 | 2023-08-24 | 23.900 | 32,100 | +8,000 | 0.01% | 767,190 |
| 2023-08-18 | 2023-08-16 | 25.100 | 24,100 | +300 | 0.01% | 604,910 |
| 2023-08-15 | 2023-08-11 | 27.650 | 23,800 | -500 | 0.01% | 658,070 |
| 2023-07-24 | 2023-07-20 | 21.800 | 24,300 | -1,000 | 0.01% | 529,740 |
| 2023-07-21 | 2023-07-19 | 21.500 | 25,300 | +1,000 | 0.01% | 543,950 |
| 2023-07-20 | 2023-07-18 | 22.200 | 24,300 | -1,000 | 0.01% | 539,460 |
| 2023-07-19 | 2023-07-14 | 22.350 | 25,300 | +1,000 | 0.01% | 565,455 |
| 2023-07-10 | 2023-07-06 | 21.900 | 24,300 | -1,000 | 0.01% | 532,170 |
| 2023-07-07 | 2023-07-05 | 22.600 | 25,300 | +1,000 | 0.01% | 571,780 |
| 2023-06-28 | 2023-06-26 | 19.720 | 24,300 | -1,000 | 0.01% | 479,196 |
| 2023-06-27 | 2023-06-23 | 18.660 | 25,300 | +1,000 | 0.01% | 472,098 |
| 2023-06-15 | 2023-06-13 | 19.720 | 24,300 | -1,000 | 0.01% | 479,196 |
| 2023-06-12 | 2023-06-08 | 20.050 | 25,300 | +1,000 | 0.01% | 507,265 |
| 2023-06-09 | 2023-06-07 | 20.950 | 24,300 | -1,000 | 0.01% | 509,085 |
| 2023-06-08 | 2023-06-06 | 20.600 | 25,300 | +1,000 | 0.01% | 521,180 |
| 2023-06-06 | 2023-06-02 | 21.100 | 24,300 | -1,000 | 0.01% | 512,730 |
| 2023-05-31 | 2023-05-29 | 19.660 | 25,300 | +1,000 | 0.01% | 497,398 |
| 2023-05-29 | 2023-05-24 | 20.400 | 24,300 | -1,000 | 0.01% | 495,720 |
| 2023-05-24 | 2023-05-22 | 19.760 | 25,300 | +1,000 | 0.01% | 499,928 |
| 2023-04-25 | 2023-04-21 | 23.600 | 24,300 | -500 | 0.01% | 573,480 |
| 2023-04-24 | 2023-04-20 | 23.950 | 24,800 | -500 | 0.01% | 593,960 |
| 2023-04-13 | 2023-04-11 | 25.000 | 25,300 | -500 | 0.01% | 632,500 |
| 2023-04-04 | 2023-03-31 | 22.350 | 25,800 | +500 | 0.01% | 576,630 |
| 2023-03-31 | 2023-03-29 | 23.500 | 25,300 | -500 | 0.01% | 594,550 |
| 2023-03-27 | 2023-03-23 | 23.850 | 25,800 | -500 | 0.01% | 615,330 |
| 2023-03-24 | 2023-03-22 | 23.000 | 26,300 | +1,000 | 0.01% | 604,900 |
| 2023-03-23 | 2023-03-21 | 23.750 | 25,300 | -1,000 | 0.01% | 600,875 |
| 2023-03-16 | 2023-03-14 | 21.800 | 26,300 | -500 | 0.01% | 573,340 |
| 2023-03-14 | 2023-03-10 | 21.900 | 26,800 | +500 | 0.01% | 586,920 |
| 2023-03-03 | 2023-03-01 | 26.200 | 26,300 | -11,000 | 0.01% | 689,060 |
| 2023-02-14 | 2023-02-10 | 28.000 | 37,300 | +11,000 | 0.01% | 1,044,400 |
| 2023-02-13 | 2023-02-09 | 28.800 | 26,300 | +1,000 | 0.01% | 757,440 |
| 2023-02-10 | 2023-02-08 | 29.150 | 25,300 | -1,000 | 0.01% | 737,495 |
| 2023-02-07 | 2023-02-03 | 32.000 | 26,300 | +1,000 | 0.01% | 841,600 |
| 2023-02-06 | 2023-02-02 | 33.000 | 25,300 | -1,000 | 0.01% | 834,900 |
| 2023-02-03 | 2023-02-01 | 33.150 | 26,300 | -1,000 | 0.01% | 871,845 |
| 2023-02-02 | 2023-01-31 | 29.950 | 27,300 | +1,000 | 0.01% | 817,635 |
| 2023-02-01 | 2023-01-30 | 29.300 | 26,300 | -6,000 | 0.01% | 770,590 |
| 2023-01-31 | 2023-01-27 | 24.950 | 32,300 | +6,000 | 0.01% | 805,885 |
| 2023-01-30 | 2023-01-26 | 26.250 | 26,300 | -6,000 | 0.01% | 690,375 |
| 2023-01-20 | 2023-01-18 | 24.050 | 32,300 | +6,000 | 0.01% | 776,815 |
| 2023-01-19 | 2023-01-17 | 27.150 | 26,300 | +12,300 | 0.01% | 714,045 |
| 2023-01-17 | 2023-01-13 | 29.550 | 14,000 | -2,000 | 0.01% | 413,700 |
| 2023-01-13 | 2023-01-11 | 28.550 | 16,000 | -600 | 0.01% | 456,800 |
| 2023-01-11 | 2023-01-09 | 28.650 | 16,600 | +1,000 | 0.01% | 475,590 |
| 2023-01-06 | 2023-01-04 | 27.650 | 15,600 | -600 | 0.01% | 431,340 |
| 2023-01-05 | 2023-01-03 | 26.700 | 16,200 | -12,000 | 0.01% | 432,540 |
| 2023-01-04 | 2022-12-30 | 25.700 | 28,200 | -2,000 | 0.01% | 724,740 |
| 2022-12-15 | 2022-12-13 | 24.650 | 30,200 | +12,000 | 0.01% | 744,430 |
| 2022-12-13 | 2022-12-09 | 25.500 | 18,200 | +600 | 0.01% | 464,100 |
| 2022-12-09 | 2022-12-07 | 21.900 | 17,600 | -13,000 | 0.01% | 385,440 |
| 2022-11-22 | 2022-11-18 | 18.560 | 30,600 | -700 | 0.01% | 567,936 |
| 2022-10-25 | 2022-10-21 | 15.760 | 31,300 | -2,000 | 0.01% | 493,288 |
| 2022-10-24 | 2022-10-20 | 15.320 | 33,300 | +2,700 | 0.01% | 510,156 |
| 2022-10-20 | 2022-10-18 | 14.880 | 30,600 | -2,000 | 0.01% | 455,328 |
| 2022-10-19 | 2022-10-17 | 13.400 | 32,600 | +2,000 | 0.01% | 436,840 |
| 2022-10-18 | 2022-10-14 | 13.080 | 30,600 | -1,100 | 0.01% | 400,248 |
| 2022-10-17 | 2022-10-13 | 11.800 | 31,700 | -100 | 0.01% | 374,060 |
| 2022-07-18 | 2022-07-14 | 18.920 | 31,800 | +100 | 0.01% | 601,656 |
| 2022-07-07 | 2022-07-05 | 21.400 | 31,700 | -900 | 0.01% | 678,380 |
| 2022-07-06 | 2022-07-04 | 21.900 | 32,600 | +800 | 0.01% | 713,940 |
| 2022-07-04 | 2022-06-29 | 20.550 | 31,800 | +1,800 | 0.01% | 653,490 |
| 2022-06-27 | 2022-06-23 | 20.150 | 30,000 | -500 | 0.01% | 604,500 |
| 2022-06-24 | 2022-06-22 | 19.480 | 30,500 | -500 | 0.01% | 594,140 |
| 2022-06-22 | 2022-06-20 | 20.000 | 31,000 | +500 | 0.01% | 620,000 |
| 2022-06-08 | 2022-06-06 | 17.340 | 30,500 | -400 | 0.01% | 528,870 |
| 2022-06-06 | 2022-06-01 | 17.340 | 30,900 | -5,200 | 0.01% | 535,806 |
| 2022-06-01 | 2022-05-30 | 16.260 | 36,100 | -9,000 | 0.01% | 586,986 |
| 2022-05-26 | 2022-05-24 | 14.700 | 45,100 | -1,300 | 0.02% | 662,970 |
| 2022-05-25 | 2022-05-23 | 16.620 | 46,400 | -5,000 | 0.02% | 771,168 |
| 2022-05-24 | 2022-05-20 | 15.600 | 51,400 | +21,000 | 0.02% | 801,840 |
| 2022-05-23 | 2022-05-19 | 14.280 | 30,400 | -10,000 | 0.01% | 434,112 |
| 2022-05-19 | 2022-05-17 | 13.040 | 40,400 | +10,000 | 0.02% | 526,816 |
| 2022-05-03 | 2022-04-28 | 13.280 | 30,400 | +500 | 0.01% | 403,712 |
| 2022-04-13 | 2022-04-11 | 14.980 | 29,900 | +13,000 | 0.01% | 447,902 |
| 2022-03-31 | 2022-03-29 | 15.360 | 16,900 | -300 | 0.01% | 259,584 |
| 2022-03-30 | 2022-03-28 | 14.820 | 17,200 | +300 | 0.01% | 254,904 |
| 2022-03-18 | 2022-03-16 | 13.220 | 16,900 | +1,000 | 0.01% | 223,418 |
| 2022-02-24 | 2022-02-22 | 18.360 | 15,900 | -1,000 | 0.01% | 291,924 |
| 2022-02-23 | 2022-02-21 | 18.960 | 16,900 | +1,000 | 0.01% | 320,424 |
| 2022-02-18 | 2022-02-16 | 20.600 | 15,900 | -2,000 | 0.01% | 327,540 |
| 2022-02-16 | 2022-02-14 | 19.540 | 17,900 | +2,000 | 0.01% | 349,766 |
| 2022-02-14 | 2022-02-10 | 21.300 | 15,900 | -6,000 | 0.01% | 338,670 |
| 2022-02-04 | 2022-01-27 | 20.450 | 21,900 | -1,000 | 0.01% | 447,855 |
| 2022-01-28 | 2022-01-26 | 22.000 | 22,900 | +700 | 0.01% | 503,800 |
| 2022-01-24 | 2022-01-20 | 26.500 | 22,200 | +3,000 | 0.01% | 588,300 |
| 2022-01-21 | 2022-01-19 | 27.000 | 19,200 | -2,000 | 0.01% | 518,400 |
| 2022-01-17 | 2022-01-13 | 27.450 | 21,200 | +1,000 | 0.01% | 581,940 |
| 2022-01-14 | 2022-01-12 | 28.750 | 20,200 | -3,000 | 0.01% | 580,750 |
| 2022-01-13 | 2022-01-11 | 28.000 | 23,200 | +1,800 | 0.01% | 649,600 |
| 2022-01-03 | 2021-12-29 | 26.300 | 21,400 | +200 | 0.01% | 562,820 |
| 2021-12-30 | 2021-12-28 | 27.000 | 21,200 | -300 | 0.01% | 572,400 |
| 2021-12-29 | 2021-12-24 | 26.400 | 21,500 | -3,000 | 0.01% | 567,600 |
| 2021-12-28 | 2021-12-22 | 25.700 | 24,500 | +2,000 | 0.01% | 629,650 |
| 2021-12-22 | 2021-12-20 | 24.750 | 22,500 | +1,000 | 0.01% | 556,875 |
| 2021-12-17 | 2021-12-15 | 25.000 | 21,500 | +1,000 | 0.01% | 537,500 |
| 2021-12-15 | 2021-12-13 | 26.850 | 20,500 | +700 | 0.01% | 550,425 |
| 2021-12-14 | 2021-12-10 | 28.200 | 19,800 | +1,000 | 0.01% | 558,360 |
| 2021-12-13 | 2021-12-09 | 29.350 | 18,800 | -2,000 | 0.01% | 551,780 |
| 2021-12-09 | 2021-12-07 | 27.850 | 20,800 | +2,000 | 0.01% | 579,280 |
| 2021-12-07 | 2021-12-03 | 30.100 | 18,800 | +200 | 0.01% | 565,880 |
| 2021-12-06 | 2021-12-02 | 29.750 | 18,600 | +1,400 | 0.01% | 553,350 |
| 2021-12-01 | 2021-11-29 | 31.950 | 17,200 | +2,000 | 0.01% | 549,540 |
| 2021-11-30 | 2021-11-26 | 32.800 | 15,200 | +600 | 0.01% | 498,560 |
| 2021-11-26 | 2021-11-24 | 35.150 | 14,600 | +500 | 0.01% | 513,190 |
| 2021-11-23 | 2021-11-19 | 34.900 | 14,100 | +200 | 0.01% | 492,090 |
| 2021-11-19 | 2021-11-17 | 34.600 | 13,900 | -1,300 | 0.01% | 480,940 |
| 2021-11-18 | 2021-11-16 | 32.800 | 15,200 | +1,300 | 0.01% | 498,560 |
| 2021-11-16 | 2021-11-12 | 32.450 | 13,900 | -2,300 | 0.01% | 451,055 |
| 2021-11-09 | 2021-11-05 | 27.000 | 16,200 | +1,300 | 0.01% | 437,400 |
| 2021-11-04 | 2021-11-02 | 26.700 | 14,900 | +800 | 0.01% | 397,830 |
| 2021-11-03 | 2021-11-01 | 28.250 | 14,100 | +300 | 0.01% | 398,325 |
| 2021-10-28 | 2021-10-26 | 29.850 | 13,800 | +1,500 | 0.01% | 411,930 |
| 2021-10-07 | 2021-10-05 | 32.500 | 12,300 | -400 | 0.00% | 399,750 |
| 2021-09-30 | 2021-09-28 | 34.250 | 12,700 | +400 | 0.00% | 434,975 |
| 2021-09-03 | 2021-09-01 | 38.100 | 12,300 | -600 | 0.00% | 468,630 |
| 2021-09-01 | 2021-08-30 | 37.850 | 12,900 | +600 | 0.00% | 488,265 |
| 2021-08-27 | 2021-08-25 | 37.500 | 12,300 | -1,000 | 0.00% | 461,250 |
| 2021-08-26 | 2021-08-24 | 39.100 | 13,300 | +1,000 | 0.01% | 520,030 |
| 2021-08-23 | 2021-08-19 | 38.700 | 12,300 | -1,000 | 0.00% | 476,010 |
| 2021-08-20 | 2021-08-18 | 39.350 | 13,300 | -600 | 0.01% | 523,355 |
| 2021-08-19 | 2021-08-17 | 39.750 | 13,900 | -600 | 0.01% | 552,525 |
| 2021-08-09 | 2021-08-05 | 43.150 | 14,500 | -2,000 | 0.01% | 625,675 |
| 2021-08-06 | 2021-08-04 | 45.200 | 16,500 | -2,000 | 0.01% | 745,800 |
| 2021-08-03 | 2021-07-30 | 45.550 | 18,500 | +900 | 0.01% | 842,675 |
| 2021-08-02 | 2021-07-29 | 47.500 | 17,600 | -1,200 | 0.01% | 836,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 18,800 | +6,500 | 0.01% | 819,680 |
| 2021-07-26 | 2021-07-22 | 55.300 | 12,300 | -4,000 | 0.00% | 680,190 |
| 2021-07-23 | 2021-07-21 | 53.800 | 16,300 | +1,600 | 0.01% | 876,940 |
| 2021-07-22 | 2021-07-20 | 47.600 | 14,700 | +500 | 0.01% | 699,720 |
| 2021-07-21 | 2021-07-19 | 47.500 | 14,200 | -1,200 | 0.01% | 674,500 |
| 2021-07-20 | 2021-07-16 | 47.900 | 15,400 | +2,600 | 0.01% | 737,660 |
| 2021-07-19 | 2021-07-15 | 52.450 | 12,800 | +500 | 0.01% | 671,360 |
| 2021-07-15 | 2021-07-13 | 49.500 | 12,300 | -1,000 | 0.00% | 608,850 |
| 2021-07-14 | 2021-07-12 | 49.800 | 13,300 | -13,100 | 0.01% | 662,340 |
| 2021-07-13 | 2021-07-09 | 45.050 | 26,400 | +11,000 | 0.01% | 1,189,320 |
| 2021-07-09 | 2021-07-07 | 47.400 | 15,400 | -2,000 | 0.01% | 729,960 |
| 2021-07-08 | 2021-07-06 | 46.700 | 17,400 | -100 | 0.01% | 812,580 |
| 2021-07-05 | 2021-06-30 | 47.000 | 17,500 | +2,800 | 0.01% | 822,500 |
| 2021-07-02 | 2021-06-29 | 47.800 | 14,700 | -500 | 0.01% | 702,660 |
| 2021-06-29 | 2021-06-25 | 49.200 | 15,200 | -8,000 | 0.01% | 747,840 |
| 2021-06-25 | 2021-06-23 | 47.100 | 23,200 | -200 | 0.01% | 1,092,720 |
| 2021-06-23 | 2021-06-21 | 44.750 | 23,400 | +1,000 | 0.01% | 1,047,150 |
| 2021-06-21 | 2021-06-17 | 41.600 | 22,400 | -900 | 0.01% | 931,840 |
| 2021-06-18 | 2021-06-16 | 40.850 | 23,300 | +1,000 | 0.01% | 951,805 |
| 2021-06-16 | 2021-06-11 | 44.500 | 22,300 | +1,000 | 0.01% | 992,350 |
| 2021-06-15 | 2021-06-10 | 44.250 | 21,300 | +8,000 | 0.01% | 942,525 |
| 2021-06-10 | 2021-06-08 | 43.750 | 13,300 | +500 | 0.01% | 581,875 |
| 2021-06-02 | 2021-05-31 | 47.700 | 12,800 | -1,600 | 0.01% | 610,560 |
| 2021-06-01 | 2021-05-28 | 47.100 | 14,400 | +600 | 0.01% | 678,240 |
| 2021-05-26 | 2021-05-24 | 51.250 | 13,800 | -2,200 | 0.01% | 707,250 |
| 2021-05-25 | 2021-05-21 | 48.000 | 16,000 | -200 | 0.01% | 768,000 |
| 2021-05-24 | 2021-05-20 | 46.150 | 16,200 | +100 | 0.01% | 747,630 |
| 2021-05-17 | 2021-05-13 | 43.700 | 16,100 | -2,100 | 0.01% | 703,570 |
| 2021-05-13 | 2021-05-11 | 41.500 | 18,200 | -500 | 0.01% | 755,300 |
| 2021-05-07 | 2021-05-05 | 38.300 | 18,700 | -2,000 | 0.01% | 716,210 |
| 2021-05-06 | 2021-05-04 | 39.200 | 20,700 | +2,000 | 0.01% | 811,440 |
| 2021-05-05 | 2021-05-03 | 40.600 | 18,700 | -200 | 0.01% | 759,220 |
| 2021-05-04 | 2021-04-30 | 38.000 | 18,900 | +1,200 | 0.01% | 718,200 |
| 2021-05-03 | 2021-04-29 | 37.700 | 17,700 | -400 | 0.01% | 667,290 |
| 2021-04-29 | 2021-04-27 | 40.100 | 18,100 | -1,000 | 0.01% | 725,810 |
| 2021-04-28 | 2021-04-26 | 38.500 | 19,100 | +2,100 | 0.01% | 735,350 |
| 2021-04-27 | 2021-04-23 | 38.400 | 17,000 | -12,500 | 0.01% | 652,800 |
| 2021-04-26 | 2021-04-22 | 37.700 | 29,500 | -3,800 | 0.01% | 1,112,150 |
| 2021-04-23 | 2021-04-21 | 37.000 | 33,300 | -6,000 | 0.01% | 1,232,100 |
| 2021-04-22 | 2021-04-20 | 31.950 | 39,300 | -1,000 | 0.02% | 1,255,635 |
| 2021-04-19 | 2021-04-15 | 30.250 | 40,300 | +100 | 0.02% | 1,219,075 |
| 2021-04-14 | 2021-04-12 | 31.050 | 40,200 | +1,000 | 0.02% | 1,248,210 |
| 2021-04-12 | 2021-04-08 | 32.050 | 39,200 | +500 | 0.02% | 1,256,360 |
| 2021-04-09 | 2021-04-07 | 31.700 | 38,700 | +15,000 | 0.02% | 1,226,790 |
| 2021-03-30 | 2021-03-26 | 31.500 | 23,700 | -400 | 0.01% | 746,550 |
| 2021-03-25 | 2021-03-23 | 31.350 | 24,100 | +1,500 | 0.01% | 755,535 |
| 2021-03-24 | 2021-03-22 | 32.750 | 22,600 | +1,000 | 0.01% | 740,150 |
| 2021-03-22 | 2021-03-18 | 34.900 | 21,600 | -1,000 | 0.01% | 753,840 |
| 2021-03-19 | 2021-03-17 | 33.750 | 22,600 | +400 | 0.01% | 762,750 |
| 2021-03-17 | 2021-03-15 | 33.350 | 22,200 | -2,000 | 0.01% | 740,370 |
| 2021-03-16 | 2021-03-12 | 33.500 | 24,200 | +100 | 0.01% | 810,700 |
| 2021-03-15 | 2021-03-11 | 33.550 | 24,100 | -2,500 | 0.01% | 808,555 |
| 2021-03-11 | 2021-03-09 | 30.800 | 26,600 | +2,000 | 0.01% | 819,280 |
| 2021-03-10 | 2021-03-08 | 31.700 | 24,600 | +2,500 | 0.01% | 779,820 |
| 2021-03-05 | 2021-03-03 | 36.400 | 22,100 | -500 | 0.01% | 804,440 |
| 2021-03-04 | 2021-03-02 | 34.750 | 22,600 | +500 | 0.01% | 785,350 |
| 2021-03-03 | 2021-03-01 | 37.000 | 22,100 | +700 | 0.01% | 817,700 |
| 2021-02-26 | 2021-02-24 | 36.000 | 21,400 | +300 | 0.01% | 770,400 |
| 2021-02-25 | 2021-02-23 | 37.400 | 21,100 | -8,700 | 0.01% | 789,140 |
| 2021-02-24 | 2021-02-22 | 37.850 | 29,800 | +1,200 | 0.01% | 1,127,930 |
| 2021-02-22 | 2021-02-18 | 42.850 | 28,600 | -3,000 | 0.01% | 1,225,510 |
| 2021-02-19 | 2021-02-17 | 42.200 | 31,600 | +4,700 | 0.01% | 1,333,520 |
| 2021-02-18 | 2021-02-16 | 39.900 | 26,900 | -1,000 | 0.01% | 1,073,310 |
| 2021-02-17 | 2021-02-11 | 39.200 | 27,900 | +15,500 | 0.01% | 1,093,680 |
| 2021-02-16 | 2021-02-09 | 40.450 | 12,400 | +2,800 | 0.00% | 501,580 |
| 2021-02-10 | 2021-02-08 | 40.900 | 9,600 | +2,000 | 0.00% | 392,640 |
| 2021-02-09 | 2021-02-05 | 43.600 | 7,600 | +400 | 0.00% | 331,360 |
| 2021-02-04 | 2021-02-02 | 47.700 | 7,200 | -900 | 0.00% | 343,440 |
| 2021-02-03 | 2021-02-01 | 47.000 | 8,100 | +100 | 0.00% | 380,700 |
| 2021-01-29 | 2021-01-27 | 45.000 | 8,000 | +1,400 | 0.00% | 360,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 6,600 | +500 | 0.00% | 307,890 |
| 2021-01-27 | 2021-01-25 | 52.800 | 6,100 | +2,100 | 0.00% | 322,080 |
| 2021-01-26 | 2021-01-22 | 47.700 | 4,000 | -2,000 | 0.00% | 190,800 |
| 2021-01-18 | 2021-01-14 | 44.650 | 6,000 | -2,000 | 0.00% | 267,900 |
| 2021-01-15 | 2021-01-13 | 44.600 | 8,000 | -6,000 | 0.00% | 356,800 |
| 2021-01-14 | 2021-01-12 | 42.250 | 14,000 | -1,600 | 0.01% | 591,500 |
| 2021-01-13 | 2021-01-11 | 39.350 | 15,600 | -1,100 | 0.01% | 613,860 |
| 2021-01-12 | 2021-01-08 | 36.700 | 16,700 | -500 | 0.01% | 612,890 |
| 2021-01-11 | 2021-01-07 | 36.050 | 17,200 | +500 | 0.01% | 620,060 |
| 2021-01-08 | 2021-01-06 | 36.150 | 16,700 | +1,500 | 0.01% | 603,705 |
| 2021-01-07 | 2021-01-05 | 37.050 | 15,200 | +5,100 | 0.01% | 563,160 |
| 2021-01-06 | 2021-01-04 | 39.800 | 10,100 | +400 | 0.00% | 401,980 |
| 2021-01-05 | 2020-12-31 | 38.500 | 9,700 | -20,800 | 0.00% | 373,450 |
| 2021-01-04 | 2020-12-29 | 34.800 | 30,500 | +500 | 0.01% | 1,061,400 |
| 2020-12-30 | 2020-12-28 | 36.950 | 30,000 | -100 | 0.01% | 1,108,500 |
| 2020-12-29 | 2020-12-24 | 32.200 | 30,100 | +900 | 0.01% | 969,220 |
| 2020-12-28 | 2020-12-22 | 33.500 | 29,200 | +500 | 0.01% | 978,200 |
| 2020-12-23 | 2020-12-21 | 35.750 | 28,700 | +8,900 | 0.01% | 1,026,025 |
| 2020-12-21 | 2020-12-17 | 34.800 | 19,800 | -500 | 0.01% | 689,040 |
| 2020-12-17 | 2020-12-15 | 30.100 | 20,300 | -1,000 | 0.01% | 611,030 |
| 2020-12-16 | 2020-12-14 | 28.900 | 21,300 | -400 | 0.01% | 615,570 |
| 2020-12-10 | 2020-12-08 | 29.600 | 21,700 | -700 | 0.01% | 642,320 |
| 2020-12-08 | 2020-12-04 | 30.650 | 22,400 | +7,000 | 0.01% | 686,560 |
| 2020-12-07 | 2020-12-03 | 30.000 | 15,400 | -100 | 0.01% | 462,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 15,500 | +1,700 | 0.01% | 489,800 |
| 2020-12-03 | 2020-12-01 | 30.600 | 13,800 | -1,000 | 0.01% | 422,280 |
| 2020-11-27 | 2020-11-25 | 25.600 | 14,800 | +1,000 | 0.01% | 378,880 |
| 2020-11-17 | 2020-11-13 | 26.600 | 13,800 | -1,000 | 0.01% | 367,080 |
| 2020-11-16 | 2020-11-12 | 25.300 | 14,800 | +2,500 | 0.01% | 374,440 |
| 2020-11-13 | 2020-11-11 | 26.150 | 12,300 | +1,500 | 0.01% | 321,645 |
| 2020-11-12 | 2020-11-10 | 26.850 | 10,800 | +1,000 | 0.00% | 289,980 |
| 2020-10-29 | 2020-10-27 | 27.350 | 9,800 | +500 | 0.00% | 268,030 |
| 2020-10-27 | 2020-10-22 | 29.600 | 9,300 | -5,000 | 0.00% | 275,280 |
| 2020-10-08 | 2020-10-06 | 30.300 | 14,300 | -500 | 0.01% | 433,290 |
| 2020-10-06 | 2020-09-30 | 28.450 | 14,800 | -1,000 | 0.01% | 421,060 |
| 2020-09-29 | 2020-09-25 | 26.900 | 15,800 | +500 | 0.01% | 425,020 |
| 2020-09-28 | 2020-09-24 | 27.000 | 15,300 | +1,000 | 0.01% | 413,100 |
| 2020-09-21 | 2020-09-17 | 30.450 | 14,300 | -1,000 | 0.01% | 435,435 |
| 2020-09-18 | 2020-09-16 | 29.150 | 15,300 | +1,000 | 0.01% | 445,995 |
| 2020-09-17 | 2020-09-15 | 29.100 | 14,300 | -1,000 | 0.01% | 416,130 |
| 2020-09-16 | 2020-09-14 | 28.350 | 15,300 | +1,500 | 0.01% | 433,755 |
| 2020-09-10 | 2020-09-08 | 29.200 | 13,800 | +700 | 0.01% | 402,960 |
| 2020-09-08 | 2020-09-04 | 32.350 | 13,100 | +5,800 | 0.01% | 423,785 |
| 2020-09-02 | 2020-08-31 | 33.500 | 7,300 | +1,000 | 0.00% | 244,550 |
| 2020-08-25 | 2020-08-21 | 36.300 | 6,300 | +200 | 0.00% | 228,690 |
| 2020-08-14 | 2020-08-12 | 34.150 | 6,100 | +1,000 | 0.00% | 208,315 |
| 2020-08-07 | 2020-08-05 | 38.500 | 5,100 | -500 | 0.00% | 196,350 |
| 2020-08-06 | 2020-08-04 | 35.450 | 5,600 | -1,000 | 0.00% | 198,520 |
| 2020-08-04 | 2020-07-31 | 31.750 | 6,600 | +1,000 | 0.00% | 209,550 |
| 2020-07-31 | 2020-07-29 | 33.300 | 5,600 | -1,000 | 0.00% | 186,480 |
| 2020-07-30 | 2020-07-28 | 31.850 | 6,600 | +1,000 | 0.00% | 210,210 |
| 2020-07-28 | 2020-07-24 | 34.350 | 5,600 | -900 | 0.00% | 192,360 |
| 2020-07-23 | 2020-07-21 | 38.800 | 6,500 | -500 | 0.00% | 252,200 |
| 2020-07-20 | 2020-07-16 | 36.450 | 7,000 | +1,000 | 0.00% | 255,150 |
| 2020-07-17 | 2020-07-15 | 37.850 | 6,000 | +100 | 0.00% | 227,100 |
| 2020-07-16 | 2020-07-14 | 39.100 | 5,900 | -2,700 | 0.00% | 230,690 |
| 2020-07-15 | 2020-07-13 | 40.450 | 8,600 | -2,200 | 0.00% | 347,870 |
| 2020-07-14 | 2020-07-10 | 41.650 | 10,800 | -500 | 0.01% | 449,820 |
| 2020-07-13 | 2020-07-09 | 43.900 | 11,300 | +5,000 | 0.01% | 496,070 |
| 2020-07-10 | 2020-07-08 | 46.800 | 6,300 | +3,800 | 0.00% | 294,840 |
| 2020-07-09 | 2020-07-07 | 50.300 | 2,500 | -1,100 | 0.00% | 125,750 |
| 2020-07-08 | 2020-07-06 | 50.200 | 3,600 | -1,400 | 0.00% | 180,720 |
| 2020-07-06 | 2020-07-02 | 46.500 | 5,000 | +1,000 | 0.00% | 232,500 |
| 2020-06-29 | 2020-06-24 | 44.950 | 4,000 | -6,000 | 0.00% | 179,800 |
| 2020-06-24 | 2020-06-22 | 43.250 | 10,000 | +6,000 | 0.00% | 432,500 |
| 2020-06-22 | 2020-06-18 | 46.950 | 4,000 | -2,000 | 0.00% | 187,800 |
| 2020-06-19 | 2020-06-17 | 42.250 | 6,000 | +400 | 0.00% | 253,500 |
| 2020-06-17 | 2020-06-15 | 38.400 | 5,600 | +400 | 0.00% | 215,040 |
| 2020-06-16 | 2020-06-12 | 34.500 | 5,200 | -5,300 | 0.00% | 179,400 |
| 2020-06-10 | 2020-06-08 | 28.650 | 10,500 | -300 | 0.01% | 300,825 |
| 2020-06-05 | 2020-06-03 | 30.000 | 10,800 | -4,700 | 0.01% | 324,000 |
| 2020-06-02 | 2020-05-29 | 28.900 | 15,500 | -500 | 0.01% | 447,950 |
| 2020-05-27 | 2020-05-25 | 27.900 | 16,000 | -1,000 | 0.01% | 446,400 |
| 2020-05-25 | 2020-05-21 | 28.100 | 17,000 | +1,500 | 0.01% | 477,700 |
| 2020-05-21 | 2020-05-19 | 29.150 | 15,500 | +900 | 0.01% | 451,825 |
| 2020-05-06 | 2020-05-04 | 31.500 | 14,600 | -5,000 | 0.01% | 459,900 |
| 2020-05-05 | 2020-04-29 | 33.000 | 19,600 | -600 | 0.01% | 646,800 |
| 2020-04-27 | 2020-04-23 | 28.000 | 20,200 | -600 | 0.01% | 565,600 |
| 2020-04-17 | 2020-04-15 | 28.000 | 20,800 | -500 | 0.01% | 582,400 |
| 2020-04-16 | 2020-04-14 | 27.800 | 21,300 | -17,000 | 0.01% | 592,140 |
| 2020-04-15 | 2020-04-09 | 27.350 | 38,300 | +18,000 | 0.02% | 1,047,505 |
| 2020-04-09 | 2020-04-07 | 25.000 | 20,300 | -2,100 | 0.01% | 507,500 |
| 2020-04-07 | 2020-04-03 | 22.150 | 22,400 | -6,000 | 0.01% | 496,160 |
| 2020-03-17 | 2020-03-13 | 25.000 | 28,400 | -1,000 | 0.01% | 710,000 |
| 2020-03-16 | 2020-03-12 | 28.050 | 29,400 | +600 | 0.01% | 824,670 |
| 2020-03-13 | 2020-03-11 | 28.300 | 28,800 | -2,000 | 0.01% | 815,040 |
| 2020-03-11 | 2020-03-09 | 26.250 | 30,800 | -2,000 | 0.01% | 808,500 |
| 2020-03-10 | 2020-03-06 | 26.700 | 32,800 | -2,000 | 0.02% | 875,760 |
| 2020-02-27 | 2020-02-25 | 26.900 | 34,800 | +400 | 0.02% | 936,120 |
| 2020-02-21 | 2020-02-19 | 29.250 | 34,400 | -22,900 | 0.02% | 1,006,200 |
| 2020-02-19 | 2020-02-17 | 28.000 | 57,300 | +14,000 | 0.03% | 1,604,400 |
| 2020-02-18 | 2020-02-14 | 28.200 | 43,300 | +7,400 | 0.02% | 1,221,060 |
| 2020-02-17 | 2020-02-13 | 28.200 | 35,900 | -7,500 | 0.02% | 1,012,380 |
| 2020-02-13 | 2020-02-11 | 27.000 | 43,400 | +6,500 | 0.02% | 1,171,800 |
| 2020-02-05 | 2020-02-03 | 26.950 | 36,900 | +1,300 | 0.02% | 994,455 |
| 2020-02-04 | 2020-01-31 | 26.750 | 35,600 | +500 | 0.02% | 952,300 |
| 2020-01-30 | 2020-01-24 | 28.050 | 35,100 | +500 | 0.02% | 984,555 |
| 2020-01-23 | 2020-01-21 | 28.900 | 34,600 | -700 | 0.02% | 999,940 |
| 2020-01-22 | 2020-01-20 | 31.400 | 35,300 | -15,800 | 0.02% | 1,108,420 |
| 2020-01-21 | 2020-01-17 | 30.400 | 51,100 | -1,000 | 0.02% | 1,553,440 |
| 2020-01-16 | 2020-01-14 | 27.750 | 52,100 | +500 | 0.02% | 1,445,775 |
| 2020-01-15 | 2020-01-13 | 26.850 | 51,600 | +500 | 0.02% | 1,385,460 |
| 2020-01-14 | 2020-01-10 | 26.800 | 51,100 | -100 | 0.02% | 1,369,480 |
| 2020-01-09 | 2020-01-07 | 28.400 | 51,200 | -500 | 0.02% | 1,454,080 |
| 2020-01-07 | 2020-01-03 | 30.150 | 51,700 | +900 | 0.02% | 1,558,755 |
| 2020-01-06 | 2020-01-02 | 30.000 | 50,800 | -5,000 | 0.02% | 1,524,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 55,800 | -300 | 0.03% | 1,674,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 56,100 | +6,300 | 0.03% | 1,702,635 |
| 2019-12-30 | 2019-12-24 | 31.100 | 49,800 | -600 | 0.02% | 1,548,780 |
| 2019-12-23 | 2019-12-19 | 31.300 | 50,400 | -300 | 0.02% | 1,577,520 |
| 2019-12-20 | 2019-12-18 | 31.500 | 50,700 | +21,500 | 0.02% | 1,597,050 |
| 2019-12-19 | 2019-12-17 | 31.450 | 29,200 | +7,500 | 0.01% | 918,340 |
| 2019-12-18 | 2019-12-16 | 30.650 | 21,700 | +2,500 | 0.01% | 665,105 |
| 2019-12-13 | 2019-12-11 | 32.800 | 19,200 | +1,000 | 0.01% | 629,760 |
| 2019-12-10 | 2019-12-06 | 34.750 | 18,200 | +100 | 0.01% | 632,450 |
| 2019-12-03 | 2019-11-29 | 33.250 | 18,100 | +300 | 0.01% | 601,825 |
| 2019-11-20 | 2019-11-18 | 36.100 | 17,800 | -600 | 0.01% | 642,580 |
| 2019-11-19 | 2019-11-15 | 35.000 | 18,400 | +1,800 | 0.01% | 644,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 16,600 | -300 | 0.01% | 579,340 |
| 2019-11-14 | 2019-11-12 | 35.900 | 16,900 | +3,000 | 0.01% | 606,710 |
| 2019-11-13 | 2019-11-11 | 35.550 | 13,900 | -1,000 | 0.01% | 494,145 |
| 2019-11-12 | 2019-11-08 | 36.350 | 14,900 | +900 | 0.01% | 541,615 |
| 2019-11-11 | 2019-11-07 | 38.000 | 14,000 | -2,300 | 0.01% | 532,000 |
| 2019-11-08 | 2019-11-06 | 38.650 | 16,300 | +900 | 0.01% | 629,995 |
| 2019-11-07 | 2019-11-05 | 38.300 | 15,400 | -1,500 | 0.01% | 589,820 |
| 2019-11-06 | 2019-11-04 | 35.950 | 16,900 | -1,300 | 0.01% | 607,555 |
| 2019-11-05 | 2019-11-01 | 37.000 | 18,200 | -8,700 | 0.01% | 673,400 |
| 2019-11-04 | 2019-10-31 | 34.750 | 26,900 | -19,800 | 0.01% | 934,775 |
| 2019-11-01 | 2019-10-30 | 35.800 | 46,700 | -2,700 | 0.02% | 1,671,860 |
| 2019-10-31 | 2019-10-29 | 36.750 | 49,400 | +21,400 | 0.02% | 1,815,450 |
| 2019-10-30 | 2019-10-28 | 37.600 | 28,000 | 0.01% | 1,052,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy