History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 49,100 | +0 | 0.01% | 3,559,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 49,100 | +0 | 0.01% | 3,613,760 |
| 2025-10-10 | 2025-10-08 | 78.100 | 49,100 | +1,000 | 0.01% | 3,834,710 |
| 2025-10-08 | 2025-10-03 | 76.800 | 48,100 | +300 | 0.01% | 3,694,080 |
| 2025-10-06 | 2025-10-02 | 78.400 | 47,800 | +300 | 0.01% | 3,747,520 |
| 2025-09-30 | 2025-09-26 | 72.700 | 47,500 | -600 | 0.01% | 3,453,250 |
| 2025-09-29 | 2025-09-25 | 74.500 | 48,100 | -200 | 0.01% | 3,583,450 |
| 2025-09-25 | 2025-09-23 | 74.550 | 48,300 | +100 | 0.01% | 3,600,765 |
| 2025-09-16 | 2025-09-12 | 79.300 | 48,200 | +300 | 0.01% | 3,822,260 |
| 2025-09-15 | 2025-09-11 | 77.550 | 47,900 | -2,500 | 0.01% | 3,714,645 |
| 2025-09-11 | 2025-09-09 | 80.250 | 50,400 | +100 | 0.01% | 4,044,600 |
| 2025-09-10 | 2025-09-08 | 81.250 | 50,300 | -1,200 | 0.01% | 4,086,875 |
| 2025-09-08 | 2025-09-04 | 75.050 | 51,500 | -200 | 0.01% | 3,865,075 |
| 2025-09-05 | 2025-09-03 | 80.550 | 51,700 | +200 | 0.01% | 4,164,435 |
| 2025-09-04 | 2025-09-02 | 82.350 | 51,500 | -2,100 | 0.01% | 4,241,025 |
| 2025-09-01 | 2025-08-28 | 80.800 | 53,600 | +300 | 0.01% | 4,330,880 |
| 2025-08-27 | 2025-08-25 | 86.150 | 53,300 | +700 | 0.01% | 4,591,795 |
| 2025-08-25 | 2025-08-21 | 90.200 | 52,600 | -300 | 0.01% | 4,744,520 |
| 2025-08-22 | 2025-08-20 | 88.250 | 52,900 | +200 | 0.01% | 4,668,425 |
| 2025-08-20 | 2025-08-18 | 90.700 | 52,700 | -4,100 | 0.01% | 4,779,890 |
| 2025-08-19 | 2025-08-15 | 86.100 | 56,800 | +9,000 | 0.02% | 4,890,480 |
| 2025-08-18 | 2025-08-14 | 82.800 | 47,800 | -300 | 0.01% | 3,957,840 |
| 2025-08-14 | 2025-08-12 | 78.300 | 48,100 | +100 | 0.01% | 3,766,230 |
| 2025-08-13 | 2025-08-11 | 79.100 | 48,000 | -400 | 0.01% | 3,796,800 |
| 2025-08-11 | 2025-08-07 | 83.850 | 48,400 | +2,200 | 0.01% | 4,058,340 |
| 2025-08-07 | 2025-08-05 | 83.150 | 46,200 | -400 | 0.01% | 3,841,530 |
| 2025-08-04 | 2025-07-31 | 72.000 | 46,600 | -5,400 | 0.01% | 3,355,200 |
| 2025-07-30 | 2025-07-28 | 77.550 | 52,000 | +300 | 0.01% | 4,032,600 |
| 2025-07-29 | 2025-07-25 | 74.150 | 51,700 | +1,000 | 0.01% | 3,833,555 |
| 2025-07-28 | 2025-07-24 | 77.950 | 50,700 | -6,200 | 0.01% | 3,952,065 |
| 2025-07-25 | 2025-07-23 | 73.700 | 56,900 | -1,800 | 0.02% | 4,193,530 |
| 2025-07-23 | 2025-07-21 | 77.450 | 58,700 | +300 | 0.02% | 4,546,315 |
| 2025-07-22 | 2025-07-18 | 79.900 | 58,400 | -400 | 0.02% | 4,666,160 |
| 2025-07-21 | 2025-07-17 | 76.800 | 58,800 | +6,900 | 0.02% | 4,515,840 |
| 2025-07-18 | 2025-07-16 | 73.850 | 51,900 | -1,900 | 0.01% | 3,832,815 |
| 2025-07-17 | 2025-07-15 | 71.800 | 53,800 | +8,300 | 0.02% | 3,862,840 |
| 2025-07-16 | 2025-07-14 | 74.700 | 45,500 | -800 | 0.01% | 3,398,850 |
| 2025-07-14 | 2025-07-10 | 80.450 | 46,300 | -200 | 0.01% | 3,724,835 |
| 2025-07-09 | 2025-07-07 | 81.800 | 46,500 | +1,200 | 0.01% | 3,803,700 |
| 2025-07-08 | 2025-07-04 | 84.800 | 45,300 | -100 | 0.01% | 3,841,440 |
| 2025-07-07 | 2025-07-03 | 83.000 | 45,400 | -200 | 0.01% | 3,768,200 |
| 2025-07-03 | 2025-06-30 | 76.500 | 45,600 | +1,100 | 0.01% | 3,488,400 |
| 2025-06-30 | 2025-06-26 | 79.350 | 44,500 | +300 | 0.01% | 3,531,075 |
| 2025-06-26 | 2025-06-24 | 77.000 | 44,200 | +15,300 | 0.01% | 3,403,400 |
| 2025-06-19 | 2025-06-17 | 62.700 | 28,900 | -600 | 0.01% | 1,812,030 |
| 2025-06-16 | 2025-06-12 | 62.800 | 29,500 | -200 | 0.01% | 1,852,600 |
| 2025-06-13 | 2025-06-11 | 59.450 | 29,700 | +400 | 0.01% | 1,765,665 |
| 2025-06-12 | 2025-06-10 | 59.400 | 29,300 | +400 | 0.01% | 1,740,420 |
| 2025-06-11 | 2025-06-09 | 58.850 | 28,900 | -300 | 0.01% | 1,700,765 |
| 2025-06-10 | 2025-06-06 | 55.400 | 29,200 | +600 | 0.01% | 1,617,680 |
| 2025-06-09 | 2025-06-05 | 54.950 | 28,600 | -1,400 | 0.01% | 1,571,570 |
| 2025-06-04 | 2025-06-02 | 49.150 | 30,000 | +1,400 | 0.01% | 1,474,500 |
| 2025-06-02 | 2025-05-29 | 50.100 | 28,600 | +28,500 | 0.01% | 1,432,860 |
| 2025-05-26 | 2025-05-22 | 48.750 | 100 | -400 | 0.00% | 4,875 |
| 2025-05-22 | 2025-05-20 | 44.250 | 500 | -100 | 0.00% | 22,125 |
| 2025-05-19 | 2025-05-15 | 44.250 | 600 | +100 | 0.00% | 26,550 |
| 2025-05-13 | 2025-05-09 | 47.500 | 500 | -200 | 0.00% | 23,750 |
| 2025-05-09 | 2025-05-07 | 46.400 | 700 | -400 | 0.00% | 32,480 |
| 2025-05-02 | 2025-04-29 | 47.650 | 1,100 | +300 | 0.00% | 52,415 |
| 2025-04-29 | 2025-04-25 | 51.500 | 800 | -100 | 0.00% | 41,200 |
| 2025-04-28 | 2025-04-24 | 50.650 | 900 | +200 | 0.00% | 45,585 |
| 2025-04-25 | 2025-04-23 | 45.500 | 700 | -800 | 0.00% | 31,850 |
| 2025-04-24 | 2025-04-22 | 42.900 | 1,500 | +900 | 0.00% | 64,350 |
| 2025-04-17 | 2025-04-15 | 39.000 | 600 | -200 | 0.00% | 23,400 |
| 2025-04-16 | 2025-04-14 | 38.500 | 800 | -300 | 0.00% | 30,800 |
| 2025-04-08 | 2025-04-03 | 45.400 | 1,100 | +300 | 0.00% | 49,940 |
| 2025-03-31 | 2025-03-27 | 40.050 | 800 | +300 | 0.00% | 32,040 |
| 2025-03-26 | 2025-03-24 | 37.200 | 500 | -30,000 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 37.100 | 30,500 | -300 | 0.01% | 1,131,550 |
| 2025-03-11 | 2025-03-07 | 38.850 | 30,800 | +300 | 0.01% | 1,196,580 |
| 2025-03-07 | 2025-03-05 | 38.350 | 30,500 | -300 | 0.01% | 1,169,675 |
| 2025-03-04 | 2025-02-28 | 37.550 | 30,800 | -100 | 0.01% | 1,156,540 |
| 2025-03-03 | 2025-02-27 | 39.650 | 30,900 | -300 | 0.01% | 1,225,185 |
| 2025-02-24 | 2025-02-20 | 38.150 | 31,200 | +300 | 0.01% | 1,190,280 |
| 2025-02-20 | 2025-02-18 | 37.200 | 30,900 | -100 | 0.01% | 1,149,480 |
| 2025-02-17 | 2025-02-13 | 33.900 | 31,000 | -1,000 | 0.01% | 1,050,900 |
| 2025-02-10 | 2025-02-06 | 36.550 | 32,000 | -4,000 | 0.01% | 1,169,600 |
| 2025-02-07 | 2025-02-05 | 36.250 | 36,000 | -5,000 | 0.01% | 1,305,000 |
| 2025-02-06 | 2025-02-04 | 37.300 | 41,000 | -600 | 0.01% | 1,529,300 |
| 2025-02-03 | 2025-01-24 | 36.800 | 41,600 | +5,000 | 0.01% | 1,530,880 |
| 2025-01-27 | 2025-01-23 | 41.750 | 36,600 | +800 | 0.01% | 1,528,050 |
| 2025-01-24 | 2025-01-22 | 44.000 | 35,800 | -24,800 | 0.01% | 1,575,200 |
| 2025-01-06 | 2025-01-02 | 43.750 | 60,600 | -1,000 | 0.02% | 2,651,250 |
| 2025-01-03 | 2024-12-31 | 45.450 | 61,600 | -3,000 | 0.02% | 2,799,720 |
| 2025-01-02 | 2024-12-27 | 44.550 | 64,600 | -7,500 | 0.02% | 2,877,930 |
| 2024-12-30 | 2024-12-24 | 45.100 | 72,100 | +10,000 | 0.02% | 3,251,710 |
| 2024-12-27 | 2024-12-20 | 42.950 | 62,100 | +5,500 | 0.02% | 2,667,195 |
| 2024-12-23 | 2024-12-19 | 44.150 | 56,600 | -56,000 | 0.02% | 2,498,890 |
| 2024-12-18 | 2024-12-16 | 39.150 | 112,600 | -500 | 0.04% | 4,408,290 |
| 2024-12-12 | 2024-12-10 | 41.600 | 113,100 | -3,000 | 0.04% | 4,704,960 |
| 2024-12-11 | 2024-12-09 | 41.950 | 116,100 | -500 | 0.04% | 4,870,395 |
| 2024-12-05 | 2024-12-03 | 41.100 | 116,600 | +400 | 0.04% | 4,792,260 |
| 2024-12-03 | 2024-11-29 | 43.150 | 116,200 | +400 | 0.04% | 5,014,030 |
| 2024-11-27 | 2024-11-25 | 42.550 | 115,800 | -10,000 | 0.04% | 4,927,290 |
| 2024-11-05 | 2024-11-01 | 44.150 | 125,800 | -1,000 | 0.04% | 5,554,070 |
| 2024-11-04 | 2024-10-31 | 43.200 | 126,800 | -1,000 | 0.04% | 5,477,760 |
| 2024-11-01 | 2024-10-30 | 45.000 | 127,800 | -1,000 | 0.04% | 5,751,000 |
| 2024-10-30 | 2024-10-28 | 45.450 | 128,800 | +2,000 | 0.04% | 5,853,960 |
| 2024-10-28 | 2024-10-24 | 46.450 | 126,800 | +200 | 0.04% | 5,889,860 |
| 2024-10-21 | 2024-10-17 | 46.400 | 126,600 | +1,000 | 0.04% | 5,874,240 |
| 2024-10-10 | 2024-10-08 | 41.350 | 125,600 | -1,200 | 0.04% | 5,193,560 |
| 2024-10-09 | 2024-10-07 | 41.950 | 126,800 | +4,000 | 0.04% | 5,319,260 |
| 2024-10-08 | 2024-10-04 | 42.200 | 122,800 | +80,000 | 0.04% | 5,182,160 |
| 2024-10-07 | 2024-10-03 | 40.600 | 42,800 | -100 | 0.01% | 1,737,680 |
| 2024-10-03 | 2024-09-30 | 41.250 | 42,900 | +12,000 | 0.01% | 1,769,625 |
| 2024-10-02 | 2024-09-27 | 40.200 | 30,900 | -1,100 | 0.01% | 1,242,180 |
| 2024-09-30 | 2024-09-26 | 38.750 | 32,000 | +24,100 | 0.01% | 1,240,000 |
| 2024-09-27 | 2024-09-25 | 38.950 | 7,900 | +5,900 | 0.00% | 307,705 |
| 2024-09-26 | 2024-09-24 | 38.600 | 2,000 | +100 | 0.00% | 77,200 |
| 2024-09-25 | 2024-09-23 | 39.200 | 1,900 | -1,000 | 0.00% | 74,480 |
| 2024-09-24 | 2024-09-20 | 38.800 | 2,900 | -2,100 | 0.00% | 112,520 |
| 2024-09-23 | 2024-09-19 | 37.650 | 5,000 | -7,700 | 0.00% | 188,250 |
| 2024-09-20 | 2024-09-17 | 35.850 | 12,700 | +4,000 | 0.00% | 455,295 |
| 2024-09-17 | 2024-09-13 | 33.450 | 8,700 | +8,000 | 0.00% | 291,015 |
| 2024-09-16 | 2024-09-12 | 32.450 | 700 | -300 | 0.00% | 22,715 |
| 2024-09-04 | 2024-09-02 | 33.950 | 1,000 | +300 | 0.00% | 33,950 |
| 2024-07-08 | 2024-07-04 | 27.350 | 700 | +100 | 0.00% | 19,145 |
| 2024-04-26 | 2024-04-24 | 17.220 | 600 | -200 | 0.00% | 10,332 |
| 2024-01-18 | 2024-01-16 | 26.500 | 800 | -4,100 | 0.00% | 21,200 |
| 2024-01-17 | 2024-01-15 | 27.150 | 4,900 | -13,400 | 0.00% | 133,035 |
| 2023-12-28 | 2023-12-22 | 25.400 | 18,300 | -1,000 | 0.01% | 464,820 |
| 2023-11-01 | 2023-10-30 | 25.250 | 19,300 | +200 | 0.01% | 487,325 |
| 2023-06-02 | 2023-05-31 | 20.400 | 19,100 | -1,500 | 0.01% | 389,640 |
| 2023-05-11 | 2023-05-09 | 20.750 | 20,600 | -600 | 0.01% | 427,450 |
| 2023-04-17 | 2023-04-13 | 26.100 | 21,200 | +18,800 | 0.01% | 553,320 |
| 2023-04-13 | 2023-04-11 | 25.000 | 2,400 | +200 | 0.00% | 60,000 |
| 2023-03-16 | 2023-03-14 | 21.800 | 2,200 | -200 | 0.00% | 47,960 |
| 2023-03-15 | 2023-03-13 | 21.950 | 2,400 | +200 | 0.00% | 52,680 |
| 2023-03-14 | 2023-03-10 | 21.900 | 2,200 | -600 | 0.00% | 48,180 |
| 2023-03-13 | 2023-03-09 | 22.750 | 2,800 | +600 | 0.00% | 63,700 |
| 2023-03-10 | 2023-03-08 | 22.350 | 2,200 | -100 | 0.00% | 49,170 |
| 2023-02-08 | 2023-02-06 | 29.150 | 2,300 | +300 | 0.00% | 67,045 |
| 2023-02-07 | 2023-02-03 | 32.000 | 2,000 | -100 | 0.00% | 64,000 |
| 2023-02-06 | 2023-02-02 | 33.000 | 2,100 | +100 | 0.00% | 69,300 |
| 2023-02-03 | 2023-02-01 | 33.150 | 2,000 | -100 | 0.00% | 66,300 |
| 2023-02-02 | 2023-01-31 | 29.950 | 2,100 | +300 | 0.00% | 62,895 |
| 2023-02-01 | 2023-01-30 | 29.300 | 1,800 | +100 | 0.00% | 52,740 |
| 2023-01-26 | 2023-01-19 | 23.800 | 1,700 | +1,000 | 0.00% | 40,460 |
| 2023-01-20 | 2023-01-18 | 24.050 | 700 | +100 | 0.00% | 16,835 |
| 2023-01-06 | 2023-01-04 | 27.650 | 600 | -5,000 | 0.00% | 16,590 |
| 2023-01-03 | 2022-12-29 | 24.500 | 5,600 | -1,000 | 0.00% | 137,200 |
| 2022-12-12 | 2022-12-08 | 25.550 | 6,600 | +1,000 | 0.00% | 168,630 |
| 2022-11-04 | 2022-11-02 | 16.500 | 5,600 | -5,000 | 0.00% | 92,400 |
| 2022-10-13 | 2022-10-11 | 11.680 | 10,600 | -1,000 | 0.00% | 123,808 |
| 2022-05-26 | 2022-05-24 | 14.700 | 11,600 | -400 | 0.00% | 170,520 |
| 2022-05-23 | 2022-05-19 | 14.280 | 12,000 | +400 | 0.00% | 171,360 |
| 2022-04-28 | 2022-04-26 | 13.120 | 11,600 | -43,000 | 0.00% | 152,192 |
| 2022-03-11 | 2022-03-09 | 15.080 | 54,600 | -900 | 0.02% | 823,368 |
| 2022-03-04 | 2022-03-02 | 17.940 | 55,500 | +43,000 | 0.02% | 995,670 |
| 2022-02-11 | 2022-02-09 | 20.200 | 12,500 | -900 | 0.00% | 252,500 |
| 2022-02-08 | 2022-02-04 | 20.350 | 13,400 | -2,500 | 0.01% | 272,690 |
| 2022-02-04 | 2022-01-27 | 20.450 | 15,900 | -1,600 | 0.01% | 325,155 |
| 2022-01-07 | 2022-01-05 | 25.500 | 17,500 | -181,000 | 0.01% | 446,250 |
| 2022-01-06 | 2022-01-04 | 26.400 | 198,500 | -108,000 | 0.08% | 5,240,400 |
| 2021-12-30 | 2021-12-28 | 27.000 | 306,500 | +500 | 0.12% | 8,275,500 |
| 2021-12-20 | 2021-12-16 | 26.750 | 306,000 | -11,200 | 0.12% | 8,185,500 |
| 2021-11-30 | 2021-11-26 | 32.800 | 317,200 | +500 | 0.12% | 10,404,160 |
| 2021-11-24 | 2021-11-22 | 35.450 | 316,700 | +5,400 | 0.12% | 11,227,015 |
| 2021-11-23 | 2021-11-19 | 34.900 | 311,300 | +500 | 0.12% | 10,864,370 |
| 2021-11-05 | 2021-11-03 | 27.350 | 310,800 | -3,200 | 0.12% | 8,500,380 |
| 2021-10-29 | 2021-10-27 | 28.150 | 314,000 | +1,000 | 0.12% | 8,839,100 |
| 2021-09-16 | 2021-09-14 | 37.250 | 313,000 | -1,000 | 0.12% | 11,659,250 |
| 2021-09-15 | 2021-09-13 | 36.600 | 314,000 | +1,000 | 0.12% | 11,492,400 |
| 2021-09-13 | 2021-09-09 | 37.700 | 313,000 | +1,000 | 0.12% | 11,800,100 |
| 2021-09-08 | 2021-09-06 | 41.450 | 312,000 | +1,000 | 0.12% | 12,932,400 |
| 2021-08-31 | 2021-08-27 | 38.000 | 311,000 | -1,000 | 0.12% | 11,818,000 |
| 2021-08-27 | 2021-08-25 | 37.500 | 312,000 | +1,000 | 0.12% | 11,700,000 |
| 2021-08-19 | 2021-08-17 | 39.750 | 311,000 | +4,000 | 0.12% | 12,362,250 |
| 2021-08-18 | 2021-08-16 | 41.450 | 307,000 | +1,200 | 0.12% | 12,725,150 |
| 2021-08-13 | 2021-08-11 | 44.000 | 305,800 | +68,700 | 0.12% | 13,455,200 |
| 2021-08-12 | 2021-08-10 | 45.300 | 237,100 | +2,800 | 0.09% | 10,740,630 |
| 2021-08-09 | 2021-08-05 | 43.150 | 234,300 | +10,700 | 0.09% | 10,110,045 |
| 2021-08-03 | 2021-07-30 | 45.550 | 223,600 | +45,000 | 0.09% | 10,184,980 |
| 2021-07-30 | 2021-07-28 | 45.000 | 178,600 | +24,000 | 0.07% | 8,037,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 154,600 | +110,000 | 0.06% | 6,740,560 |
| 2021-07-28 | 2021-07-26 | 48.750 | 44,600 | -700 | 0.02% | 2,174,250 |
| 2021-07-26 | 2021-07-22 | 55.300 | 45,300 | +700 | 0.02% | 2,505,090 |
| 2021-07-22 | 2021-07-20 | 47.600 | 44,600 | +20,800 | 0.02% | 2,122,960 |
| 2021-07-19 | 2021-07-15 | 52.450 | 23,800 | +800 | 0.01% | 1,248,310 |
| 2021-07-14 | 2021-07-12 | 49.800 | 23,000 | -10,200 | 0.01% | 1,145,400 |
| 2021-07-12 | 2021-07-08 | 44.400 | 33,200 | +10,000 | 0.01% | 1,474,080 |
| 2021-07-08 | 2021-07-06 | 46.700 | 23,200 | +22,000 | 0.01% | 1,083,440 |
| 2021-06-29 | 2021-06-25 | 49.200 | 1,200 | -10,000 | 0.00% | 59,040 |
| 2021-06-08 | 2021-06-04 | 46.800 | 11,200 | -600 | 0.00% | 524,160 |
| 2021-06-07 | 2021-06-03 | 46.050 | 11,800 | +1,700 | 0.00% | 543,390 |
| 2021-06-04 | 2021-06-02 | 46.300 | 10,100 | +8,300 | 0.00% | 467,630 |
| 2021-05-21 | 2021-05-18 | 44.350 | 1,800 | -600 | 0.00% | 79,830 |
| 2021-05-20 | 2021-05-17 | 43.800 | 2,400 | -300 | 0.00% | 105,120 |
| 2021-05-14 | 2021-05-12 | 44.200 | 2,700 | -1,500 | 0.00% | 119,340 |
| 2021-05-07 | 2021-05-05 | 38.300 | 4,200 | +500 | 0.00% | 160,860 |
| 2021-04-30 | 2021-04-28 | 41.300 | 3,700 | +1,000 | 0.00% | 152,810 |
| 2021-04-28 | 2021-04-26 | 38.500 | 2,700 | -200 | 0.00% | 103,950 |
| 2021-04-23 | 2021-04-21 | 37.000 | 2,900 | +200 | 0.00% | 107,300 |
| 2021-02-26 | 2021-02-24 | 36.000 | 2,700 | +100 | 0.00% | 97,200 |
| 2021-02-24 | 2021-02-22 | 37.850 | 2,600 | +200 | 0.00% | 98,410 |
| 2021-02-22 | 2021-02-18 | 42.850 | 2,400 | +400 | 0.00% | 102,840 |
| 2021-02-16 | 2021-02-09 | 40.450 | 2,000 | +200 | 0.00% | 80,900 |
| 2021-02-09 | 2021-02-05 | 43.600 | 1,800 | +200 | 0.00% | 78,480 |
| 2021-02-08 | 2021-02-04 | 44.950 | 1,600 | -2,000 | 0.00% | 71,920 |
| 2021-02-04 | 2021-02-02 | 47.700 | 3,600 | -2,700 | 0.00% | 171,720 |
| 2021-01-28 | 2021-01-26 | 46.650 | 6,300 | +200 | 0.00% | 293,895 |
| 2021-01-27 | 2021-01-25 | 52.800 | 6,100 | -1,000 | 0.00% | 322,080 |
| 2021-01-22 | 2021-01-20 | 46.250 | 7,100 | +600 | 0.00% | 328,375 |
| 2021-01-20 | 2021-01-18 | 43.800 | 6,500 | -600 | 0.00% | 284,700 |
| 2021-01-19 | 2021-01-15 | 43.000 | 7,100 | +300 | 0.00% | 305,300 |
| 2021-01-15 | 2021-01-13 | 44.600 | 6,800 | -600 | 0.00% | 303,280 |
| 2021-01-14 | 2021-01-12 | 42.250 | 7,400 | +700 | 0.00% | 312,650 |
| 2021-01-13 | 2021-01-11 | 39.350 | 6,700 | +1,200 | 0.00% | 263,645 |
| 2021-01-08 | 2021-01-06 | 36.150 | 5,500 | +2,000 | 0.00% | 198,825 |
| 2020-05-20 | 2020-05-18 | 28.250 | 3,500 | +1,500 | 0.00% | 98,875 |
| 2020-01-15 | 2020-01-13 | 26.850 | 2,000 | +800 | 0.00% | 53,700 |
| 2019-12-20 | 2019-12-18 | 31.500 | 1,200 | -500 | 0.00% | 37,800 |
| 2019-11-18 | 2019-11-14 | 34.900 | 1,700 | -3,100 | 0.00% | 59,330 |
| 2019-11-15 | 2019-11-13 | 35.000 | 4,800 | +2,000 | 0.00% | 168,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 2,800 | -2,000 | 0.00% | 100,520 |
| 2019-11-12 | 2019-11-08 | 36.350 | 4,800 | +1,900 | 0.00% | 174,480 |
| 2019-11-08 | 2019-11-06 | 38.650 | 2,900 | -100 | 0.00% | 112,085 |
| 2019-11-07 | 2019-11-05 | 38.300 | 3,000 | -2,000 | 0.00% | 114,900 |
| 2019-11-06 | 2019-11-04 | 35.950 | 5,000 | +2,000 | 0.00% | 179,750 |
| 2019-11-05 | 2019-11-01 | 37.000 | 3,000 | -2,000 | 0.00% | 111,000 |
| 2019-11-01 | 2019-10-30 | 35.800 | 5,000 | +2,000 | 0.00% | 179,000 |
| 2019-10-30 | 2019-10-28 | 37.600 | 3,000 | 0.00% | 112,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy