History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 700 | +0 | 0.00% | 50,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 700 | +0 | 0.00% | 51,520 |
| 2025-10-10 | 2025-10-08 | 78.100 | 700 | +0 | 0.00% | 54,670 |
| 2025-10-09 | 2025-10-06 | 77.600 | 700 | +0 | 0.00% | 54,320 |
| 2025-10-08 | 2025-10-03 | 76.800 | 700 | +0 | 0.00% | 53,760 |
| 2025-10-06 | 2025-10-02 | 78.400 | 700 | +0 | 0.00% | 54,880 |
| 2025-10-03 | 2025-09-30 | 77.050 | 700 | +0 | 0.00% | 53,935 |
| 2025-10-02 | 2025-09-29 | 75.150 | 700 | +0 | 0.00% | 52,605 |
| 2025-09-30 | 2025-09-26 | 72.700 | 700 | +0 | 0.00% | 50,890 |
| 2025-09-29 | 2025-09-25 | 74.500 | 700 | +0 | 0.00% | 52,150 |
| 2025-09-26 | 2025-09-24 | 73.000 | 700 | +0 | 0.00% | 51,100 |
| 2025-09-25 | 2025-09-23 | 74.550 | 700 | +0 | 0.00% | 52,185 |
| 2025-09-24 | 2025-09-22 | 75.300 | 700 | +0 | 0.00% | 52,710 |
| 2025-09-23 | 2025-09-19 | 75.250 | 700 | +0 | 0.00% | 52,675 |
| 2025-09-22 | 2025-09-18 | 76.900 | 700 | +0 | 0.00% | 53,830 |
| 2025-09-19 | 2025-09-17 | 76.150 | 700 | +0 | 0.00% | 53,305 |
| 2025-09-18 | 2025-09-16 | 76.750 | 700 | +0 | 0.00% | 53,725 |
| 2025-09-17 | 2025-09-15 | 76.150 | 700 | +0 | 0.00% | 53,305 |
| 2025-09-16 | 2025-09-12 | 79.300 | 700 | +0 | 0.00% | 55,510 |
| 2025-09-15 | 2025-09-11 | 77.550 | 700 | +0 | 0.00% | 54,285 |
| 2025-09-12 | 2025-09-10 | 78.900 | 700 | +0 | 0.00% | 55,230 |
| 2025-09-11 | 2025-09-09 | 80.250 | 700 | +0 | 0.00% | 56,175 |
| 2025-09-10 | 2025-09-08 | 81.250 | 700 | +0 | 0.00% | 56,875 |
| 2025-09-09 | 2025-09-05 | 79.350 | 700 | +0 | 0.00% | 55,545 |
| 2025-09-08 | 2025-09-04 | 75.050 | 700 | +0 | 0.00% | 52,535 |
| 2025-09-05 | 2025-09-03 | 80.550 | 700 | +0 | 0.00% | 56,385 |
| 2025-09-04 | 2025-09-02 | 82.350 | 700 | +0 | 0.00% | 57,645 |
| 2025-09-03 | 2025-09-01 | 83.250 | 700 | +0 | 0.00% | 58,275 |
| 2025-09-02 | 2025-08-29 | 83.150 | 700 | +0 | 0.00% | 58,205 |
| 2025-09-01 | 2025-08-28 | 80.800 | 700 | +0 | 0.00% | 56,560 |
| 2025-08-29 | 2025-08-27 | 80.500 | 700 | +0 | 0.00% | 56,350 |
| 2025-08-28 | 2025-08-26 | 83.500 | 700 | +0 | 0.00% | 58,450 |
| 2025-08-27 | 2025-08-25 | 86.150 | 700 | +0 | 0.00% | 60,305 |
| 2025-08-26 | 2025-08-22 | 90.650 | 700 | +0 | 0.00% | 63,455 |
| 2025-08-25 | 2025-08-21 | 90.200 | 700 | +0 | 0.00% | 63,140 |
| 2025-08-22 | 2025-08-20 | 88.250 | 700 | +0 | 0.00% | 61,775 |
| 2025-08-21 | 2025-08-19 | 90.050 | 700 | -100 | 0.00% | 63,035 |
| 2025-08-20 | 2025-08-18 | 90.700 | 800 | +100 | 0.00% | 72,560 |
| 2025-08-18 | 2025-08-14 | 82.800 | 700 | -1,200 | 0.00% | 57,960 |
| 2025-08-08 | 2025-08-06 | 83.600 | 1,900 | +1,200 | 0.00% | 158,840 |
| 2025-07-21 | 2025-07-17 | 76.800 | 700 | -200 | 0.00% | 53,760 |
| 2025-07-18 | 2025-07-16 | 73.850 | 900 | +200 | 0.00% | 66,465 |
| 2025-06-20 | 2025-06-18 | 70.250 | 700 | -1,200 | 0.00% | 49,175 |
| 2025-06-19 | 2025-06-17 | 62.700 | 1,900 | -500 | 0.00% | 119,130 |
| 2025-06-17 | 2025-06-13 | 62.350 | 2,400 | -200 | 0.00% | 149,640 |
| 2025-06-16 | 2025-06-12 | 62.800 | 2,600 | -600 | 0.00% | 163,280 |
| 2025-06-12 | 2025-06-10 | 59.400 | 3,200 | -300 | 0.00% | 190,080 |
| 2025-06-11 | 2025-06-09 | 58.850 | 3,500 | -400 | 0.00% | 205,975 |
| 2025-06-10 | 2025-06-06 | 55.400 | 3,900 | +400 | 0.00% | 216,060 |
| 2025-06-09 | 2025-06-05 | 54.950 | 3,500 | +500 | 0.00% | 192,325 |
| 2025-06-06 | 2025-06-04 | 55.250 | 3,000 | +1,100 | 0.00% | 165,750 |
| 2025-06-05 | 2025-06-03 | 53.400 | 1,900 | +300 | 0.00% | 101,460 |
| 2025-06-03 | 2025-05-30 | 50.150 | 1,600 | -400 | 0.00% | 80,240 |
| 2025-06-02 | 2025-05-29 | 50.100 | 2,000 | +300 | 0.00% | 100,200 |
| 2025-05-28 | 2025-05-26 | 48.350 | 1,700 | -700 | 0.00% | 82,195 |
| 2025-05-27 | 2025-05-23 | 50.550 | 2,400 | +700 | 0.00% | 121,320 |
| 2025-05-23 | 2025-05-21 | 49.200 | 1,700 | +1,000 | 0.00% | 83,640 |
| 2025-05-16 | 2025-05-14 | 46.100 | 700 | -600 | 0.00% | 32,270 |
| 2025-05-14 | 2025-05-12 | 45.150 | 1,300 | -100 | 0.00% | 58,695 |
| 2025-05-12 | 2025-05-08 | 47.800 | 1,400 | +100 | 0.00% | 66,920 |
| 2025-05-09 | 2025-05-07 | 46.400 | 1,300 | -500 | 0.00% | 60,320 |
| 2025-04-30 | 2025-04-28 | 49.350 | 1,800 | -100 | 0.00% | 88,830 |
| 2025-04-29 | 2025-04-25 | 51.500 | 1,900 | +600 | 0.00% | 97,850 |
| 2025-04-28 | 2025-04-24 | 50.650 | 1,300 | +600 | 0.00% | 65,845 |
| 2025-04-22 | 2025-04-16 | 36.800 | 700 | -500 | 0.00% | 25,760 |
| 2025-04-17 | 2025-04-15 | 39.000 | 1,200 | -1,000 | 0.00% | 46,800 |
| 2025-04-16 | 2025-04-14 | 38.500 | 2,200 | +1,100 | 0.00% | 84,700 |
| 2025-04-14 | 2025-04-10 | 35.200 | 1,100 | +400 | 0.00% | 38,720 |
| 2025-04-10 | 2025-04-08 | 34.650 | 700 | -800 | 0.00% | 24,255 |
| 2025-04-09 | 2025-04-07 | 33.650 | 1,500 | -900 | 0.00% | 50,475 |
| 2025-04-08 | 2025-04-03 | 45.400 | 2,400 | +500 | 0.00% | 108,960 |
| 2025-04-07 | 2025-04-02 | 45.900 | 1,900 | -700 | 0.00% | 87,210 |
| 2025-04-03 | 2025-04-01 | 44.850 | 2,600 | -100 | 0.00% | 116,610 |
| 2025-04-01 | 2025-03-28 | 43.000 | 2,700 | +1,700 | 0.00% | 116,100 |
| 2025-03-31 | 2025-03-27 | 40.050 | 1,000 | +100 | 0.00% | 40,050 |
| 2025-03-27 | 2025-03-25 | 36.600 | 900 | -1,200 | 0.00% | 32,940 |
| 2025-03-11 | 2025-03-07 | 38.850 | 2,100 | +1,200 | 0.00% | 81,585 |
| 2025-03-05 | 2025-03-03 | 37.250 | 900 | -200 | 0.00% | 33,525 |
| 2025-02-26 | 2025-02-24 | 40.050 | 1,100 | -100 | 0.00% | 44,055 |
| 2025-02-25 | 2025-02-21 | 41.450 | 1,200 | -400 | 0.00% | 49,740 |
| 2025-02-24 | 2025-02-20 | 38.150 | 1,600 | +300 | 0.00% | 61,040 |
| 2025-02-04 | 2025-01-28 | 33.950 | 1,300 | -1,600 | 0.00% | 44,135 |
| 2025-01-27 | 2025-01-23 | 41.750 | 2,900 | +800 | 0.00% | 121,075 |
| 2025-01-24 | 2025-01-22 | 44.000 | 2,100 | +600 | 0.00% | 92,400 |
| 2025-01-22 | 2025-01-20 | 39.950 | 1,500 | +600 | 0.00% | 59,925 |
| 2025-01-17 | 2025-01-15 | 38.850 | 900 | -600 | 0.00% | 34,965 |
| 2025-01-15 | 2025-01-13 | 39.500 | 1,500 | +100 | 0.00% | 59,250 |
| 2025-01-08 | 2025-01-06 | 41.900 | 1,400 | +500 | 0.00% | 58,660 |
| 2024-12-04 | 2024-12-02 | 41.950 | 900 | -500 | 0.00% | 37,755 |
| 2024-11-19 | 2024-11-15 | 42.500 | 1,400 | +500 | 0.00% | 59,500 |
| 2024-11-11 | 2024-11-07 | 44.000 | 900 | +200 | 0.00% | 39,600 |
| 2024-10-31 | 2024-10-29 | 45.450 | 700 | -500 | 0.00% | 31,815 |
| 2024-10-29 | 2024-10-25 | 46.950 | 1,200 | +500 | 0.00% | 56,340 |
| 2024-10-24 | 2024-10-22 | 46.700 | 700 | -700 | 0.00% | 32,690 |
| 2024-10-22 | 2024-10-18 | 47.700 | 1,400 | -700 | 0.00% | 66,780 |
| 2024-10-18 | 2024-10-16 | 44.400 | 2,100 | +1,200 | 0.00% | 93,240 |
| 2024-10-14 | 2024-10-09 | 40.700 | 900 | -400 | 0.00% | 36,630 |
| 2024-10-10 | 2024-10-08 | 41.350 | 1,300 | -800 | 0.00% | 53,755 |
| 2024-10-09 | 2024-10-07 | 41.950 | 2,100 | +100 | 0.00% | 88,095 |
| 2024-10-08 | 2024-10-04 | 42.200 | 2,000 | +1,000 | 0.00% | 84,400 |
| 2024-10-04 | 2024-10-02 | 40.950 | 1,000 | -600 | 0.00% | 40,950 |
| 2024-10-02 | 2024-09-27 | 40.200 | 1,600 | +200 | 0.00% | 64,320 |
| 2024-09-26 | 2024-09-24 | 38.600 | 1,400 | -1,800 | 0.00% | 54,040 |
| 2024-09-24 | 2024-09-20 | 38.800 | 3,200 | -1,800 | 0.00% | 124,160 |
| 2024-09-23 | 2024-09-19 | 37.650 | 5,000 | -7,500 | 0.00% | 188,250 |
| 2024-09-20 | 2024-09-17 | 35.850 | 12,500 | +8,400 | 0.00% | 448,125 |
| 2024-09-19 | 2024-09-16 | 33.500 | 4,100 | +200 | 0.00% | 137,350 |
| 2024-09-17 | 2024-09-13 | 33.450 | 3,900 | +3,200 | 0.00% | 130,455 |
| 2024-09-13 | 2024-09-11 | 32.800 | 700 | -1,000 | 0.00% | 22,960 |
| 2024-09-09 | 2024-09-04 | 33.450 | 1,700 | -400 | 0.00% | 56,865 |
| 2024-09-05 | 2024-09-03 | 33.700 | 2,100 | -500 | 0.00% | 70,770 |
| 2024-09-04 | 2024-09-02 | 33.950 | 2,600 | +900 | 0.00% | 88,270 |
| 2024-09-02 | 2024-08-29 | 33.900 | 1,700 | +1,000 | 0.00% | 57,630 |
| 2024-08-29 | 2024-08-27 | 32.450 | 700 | -2,400 | 0.00% | 22,715 |
| 2024-08-28 | 2024-08-26 | 32.400 | 3,100 | +2,400 | 0.00% | 100,440 |
| 2024-07-23 | 2024-07-19 | 28.300 | 700 | -1,800 | 0.00% | 19,810 |
| 2024-07-16 | 2024-07-12 | 27.800 | 2,500 | +1,800 | 0.00% | 69,500 |
| 2024-01-23 | 2024-01-19 | 23.000 | 700 | -500 | 0.00% | 16,100 |
| 2024-01-22 | 2024-01-18 | 24.750 | 1,200 | -200 | 0.00% | 29,700 |
| 2024-01-15 | 2024-01-11 | 27.050 | 1,400 | +200 | 0.00% | 37,870 |
| 2024-01-09 | 2024-01-05 | 26.450 | 1,200 | -200 | 0.00% | 31,740 |
| 2024-01-08 | 2024-01-04 | 27.550 | 1,400 | +200 | 0.00% | 38,570 |
| 2024-01-05 | 2024-01-03 | 27.000 | 1,200 | -200 | 0.00% | 32,400 |
| 2024-01-04 | 2024-01-02 | 27.800 | 1,400 | +200 | 0.00% | 38,920 |
| 2024-01-02 | 2023-12-28 | 26.900 | 1,200 | +300 | 0.00% | 32,280 |
| 2023-11-03 | 2023-11-01 | 25.900 | 900 | +200 | 0.00% | 23,310 |
| 2023-09-25 | 2023-09-21 | 20.900 | 700 | -800 | 0.00% | 14,630 |
| 2023-09-11 | 2023-09-06 | 22.450 | 1,500 | -200 | 0.00% | 33,675 |
| 2023-09-07 | 2023-09-05 | 22.950 | 1,700 | +800 | 0.00% | 39,015 |
| 2023-08-30 | 2023-08-28 | 24.400 | 900 | -800 | 0.00% | 21,960 |
| 2023-08-28 | 2023-08-24 | 23.900 | 1,700 | +800 | 0.00% | 40,630 |
| 2023-08-25 | 2023-08-23 | 23.250 | 900 | -500 | 0.00% | 20,925 |
| 2023-08-23 | 2023-08-21 | 24.450 | 1,400 | -600 | 0.00% | 34,230 |
| 2023-08-18 | 2023-08-16 | 25.100 | 2,000 | -1,000 | 0.00% | 50,200 |
| 2023-08-15 | 2023-08-11 | 27.650 | 3,000 | +200 | 0.00% | 82,950 |
| 2023-08-14 | 2023-08-10 | 27.600 | 2,800 | +1,000 | 0.00% | 77,280 |
| 2023-08-11 | 2023-08-09 | 27.550 | 1,800 | -2,900 | 0.00% | 49,590 |
| 2023-08-07 | 2023-08-03 | 22.600 | 4,700 | -1,600 | 0.00% | 106,220 |
| 2023-08-02 | 2023-07-31 | 23.850 | 6,300 | +2,200 | 0.00% | 150,255 |
| 2023-07-27 | 2023-07-25 | 22.700 | 4,100 | -1,000 | 0.00% | 93,070 |
| 2023-07-18 | 2023-07-13 | 22.650 | 5,100 | -100 | 0.00% | 115,515 |
| 2023-07-10 | 2023-07-06 | 21.900 | 5,200 | -1,200 | 0.00% | 113,880 |
| 2023-07-06 | 2023-07-04 | 22.650 | 6,400 | +5,400 | 0.00% | 144,960 |
| 2023-07-04 | 2023-06-30 | 21.100 | 1,000 | -200 | 0.00% | 21,100 |
| 2023-06-20 | 2023-06-16 | 22.200 | 1,200 | +300 | 0.00% | 26,640 |
| 2023-04-28 | 2023-04-26 | 23.100 | 900 | -3,900 | 0.00% | 20,790 |
| 2023-04-26 | 2023-04-24 | 23.650 | 4,800 | -500 | 0.00% | 113,520 |
| 2023-04-21 | 2023-04-19 | 24.800 | 5,300 | -600 | 0.00% | 131,440 |
| 2023-04-18 | 2023-04-14 | 26.000 | 5,900 | -5,900 | 0.00% | 153,400 |
| 2023-04-17 | 2023-04-13 | 26.100 | 11,800 | +11,100 | 0.00% | 307,980 |
| 2023-04-13 | 2023-04-11 | 25.000 | 700 | -500 | 0.00% | 17,500 |
| 2023-04-12 | 2023-04-06 | 23.400 | 1,200 | +500 | 0.00% | 28,080 |
| 2023-03-14 | 2023-03-10 | 21.900 | 700 | -100 | 0.00% | 15,330 |
| 2023-03-10 | 2023-03-08 | 22.350 | 800 | -200 | 0.00% | 17,880 |
| 2023-02-13 | 2023-02-09 | 28.800 | 1,000 | -1,200 | 0.00% | 28,800 |
| 2023-02-09 | 2023-02-07 | 29.000 | 2,200 | -200 | 0.00% | 63,800 |
| 2023-02-08 | 2023-02-06 | 29.150 | 2,400 | -600 | 0.00% | 69,960 |
| 2023-02-06 | 2023-02-02 | 33.000 | 3,000 | +1,000 | 0.00% | 99,000 |
| 2023-02-03 | 2023-02-01 | 33.150 | 2,000 | -2,700 | 0.00% | 66,300 |
| 2023-02-01 | 2023-01-30 | 29.300 | 4,700 | +100 | 0.00% | 137,710 |
| 2023-01-31 | 2023-01-27 | 24.950 | 4,600 | -700 | 0.00% | 114,770 |
| 2023-01-26 | 2023-01-19 | 23.800 | 5,300 | -700 | 0.00% | 126,140 |
| 2023-01-18 | 2023-01-16 | 29.750 | 6,000 | -4,200 | 0.00% | 178,500 |
| 2023-01-16 | 2023-01-12 | 28.250 | 10,200 | +1,100 | 0.00% | 288,150 |
| 2023-01-11 | 2023-01-09 | 28.650 | 9,100 | +1,000 | 0.00% | 260,715 |
| 2023-01-10 | 2023-01-06 | 27.650 | 8,100 | -600 | 0.00% | 223,965 |
| 2023-01-06 | 2023-01-04 | 27.650 | 8,700 | +1,600 | 0.00% | 240,555 |
| 2023-01-05 | 2023-01-03 | 26.700 | 7,100 | +2,300 | 0.00% | 189,570 |
| 2023-01-04 | 2022-12-30 | 25.700 | 4,800 | +1,000 | 0.00% | 123,360 |
| 2022-12-22 | 2022-12-20 | 23.500 | 3,800 | -3,000 | 0.00% | 89,300 |
| 2022-12-20 | 2022-12-16 | 25.550 | 6,800 | +1,500 | 0.00% | 173,740 |
| 2022-12-19 | 2022-12-15 | 23.600 | 5,300 | -800 | 0.00% | 125,080 |
| 2022-12-16 | 2022-12-14 | 24.500 | 6,100 | -1,200 | 0.00% | 149,450 |
| 2022-12-15 | 2022-12-13 | 24.650 | 7,300 | +1,100 | 0.00% | 179,945 |
| 2022-12-14 | 2022-12-12 | 25.750 | 6,200 | +3,100 | 0.00% | 159,650 |
| 2022-12-13 | 2022-12-09 | 25.500 | 3,100 | +600 | 0.00% | 79,050 |
| 2022-12-12 | 2022-12-08 | 25.550 | 2,500 | +600 | 0.00% | 63,875 |
| 2022-12-09 | 2022-12-07 | 21.900 | 1,900 | +1,200 | 0.00% | 41,610 |
| 2022-12-06 | 2022-12-02 | 21.000 | 700 | -700 | 0.00% | 14,700 |
| 2022-12-05 | 2022-12-01 | 21.500 | 1,400 | -3,000 | 0.00% | 30,100 |
| 2022-12-02 | 2022-11-30 | 21.950 | 4,400 | -4,500 | 0.00% | 96,580 |
| 2022-12-01 | 2022-11-29 | 21.400 | 8,900 | +3,700 | 0.00% | 190,460 |
| 2022-11-08 | 2022-11-04 | 18.360 | 5,200 | -3,500 | 0.00% | 95,472 |
| 2022-11-07 | 2022-11-03 | 17.200 | 8,700 | +4,500 | 0.00% | 149,640 |
| 2022-11-02 | 2022-10-31 | 15.620 | 4,200 | +2,000 | 0.00% | 65,604 |
| 2022-10-31 | 2022-10-27 | 15.980 | 2,200 | +1,500 | 0.00% | 35,156 |
| 2022-10-28 | 2022-10-26 | 16.120 | 700 | -1,600 | 0.00% | 11,284 |
| 2022-10-24 | 2022-10-20 | 15.320 | 2,300 | +1,600 | 0.00% | 35,236 |
| 2022-07-25 | 2022-07-21 | 16.880 | 700 | -2,500 | 0.00% | 11,816 |
| 2022-07-22 | 2022-07-20 | 17.220 | 3,200 | -400 | 0.00% | 55,104 |
| 2022-07-19 | 2022-07-15 | 17.180 | 3,600 | -2,100 | 0.00% | 61,848 |
| 2022-07-12 | 2022-07-08 | 19.520 | 5,700 | -2,000 | 0.00% | 111,264 |
| 2022-07-11 | 2022-07-07 | 19.760 | 7,700 | -1,200 | 0.00% | 152,152 |
| 2022-07-07 | 2022-07-05 | 21.400 | 8,900 | +2,000 | 0.00% | 190,460 |
| 2022-07-04 | 2022-06-29 | 20.550 | 6,900 | -2,400 | 0.00% | 141,795 |
| 2022-06-30 | 2022-06-28 | 21.350 | 9,300 | -200 | 0.00% | 198,555 |
| 2022-06-29 | 2022-06-27 | 21.500 | 9,500 | -2,800 | 0.00% | 204,250 |
| 2022-06-28 | 2022-06-24 | 21.450 | 12,300 | +1,800 | 0.00% | 263,835 |
| 2022-06-27 | 2022-06-23 | 20.150 | 10,500 | -700 | 0.00% | 211,575 |
| 2022-06-24 | 2022-06-22 | 19.480 | 11,200 | -1,200 | 0.00% | 218,176 |
| 2022-06-23 | 2022-06-21 | 20.200 | 12,400 | +2,000 | 0.00% | 250,480 |
| 2022-06-22 | 2022-06-20 | 20.000 | 10,400 | +7,700 | 0.00% | 208,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 2,700 | +800 | 0.00% | 50,004 |
| 2022-06-02 | 2022-05-31 | 17.420 | 1,900 | +1,200 | 0.00% | 33,098 |
| 2021-12-06 | 2021-12-02 | 29.750 | 700 | -4,300 | 0.00% | 20,825 |
| 2021-12-01 | 2021-11-29 | 31.950 | 5,000 | -500 | 0.00% | 159,750 |
| 2021-11-26 | 2021-11-24 | 35.150 | 5,500 | -4,100 | 0.00% | 193,325 |
| 2021-11-25 | 2021-11-23 | 35.150 | 9,600 | +5,400 | 0.00% | 337,440 |
| 2021-11-24 | 2021-11-22 | 35.450 | 4,200 | +3,000 | 0.00% | 148,890 |
| 2021-11-23 | 2021-11-19 | 34.900 | 1,200 | -500 | 0.00% | 41,880 |
| 2021-11-17 | 2021-11-15 | 32.000 | 1,700 | +1,000 | 0.00% | 54,400 |
| 2021-08-18 | 2021-08-16 | 41.450 | 700 | -200 | 0.00% | 29,015 |
| 2021-08-16 | 2021-08-12 | 42.200 | 900 | -500 | 0.00% | 37,980 |
| 2021-08-12 | 2021-08-10 | 45.300 | 1,400 | +500 | 0.00% | 63,420 |
| 2021-08-04 | 2021-08-02 | 44.650 | 900 | -900 | 0.00% | 40,185 |
| 2021-08-03 | 2021-07-30 | 45.550 | 1,800 | -500 | 0.00% | 81,990 |
| 2021-08-02 | 2021-07-29 | 47.500 | 2,300 | +300 | 0.00% | 109,250 |
| 2021-07-30 | 2021-07-28 | 45.000 | 2,000 | +400 | 0.00% | 90,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 1,600 | -1,200 | 0.00% | 69,760 |
| 2021-07-27 | 2021-07-23 | 52.000 | 2,800 | +500 | 0.00% | 145,600 |
| 2021-07-26 | 2021-07-22 | 55.300 | 2,300 | -100 | 0.00% | 127,190 |
| 2021-07-23 | 2021-07-21 | 53.800 | 2,400 | +400 | 0.00% | 129,120 |
| 2021-07-20 | 2021-07-16 | 47.900 | 2,000 | -1,600 | 0.00% | 95,800 |
| 2021-07-19 | 2021-07-15 | 52.450 | 3,600 | -400 | 0.00% | 188,820 |
| 2021-07-16 | 2021-07-14 | 52.950 | 4,000 | +3,300 | 0.00% | 211,800 |
| 2021-07-15 | 2021-07-13 | 49.500 | 700 | +400 | 0.00% | 34,650 |
| 2021-07-08 | 2021-07-06 | 46.700 | 300 | -2,000 | 0.00% | 14,010 |
| 2021-07-06 | 2021-07-02 | 45.350 | 2,300 | -700 | 0.00% | 104,305 |
| 2021-06-29 | 2021-06-25 | 49.200 | 3,000 | -200 | 0.00% | 147,600 |
| 2021-06-25 | 2021-06-23 | 47.100 | 3,200 | +500 | 0.00% | 150,720 |
| 2021-06-18 | 2021-06-16 | 40.850 | 2,700 | -600 | 0.00% | 110,295 |
| 2021-06-10 | 2021-06-08 | 43.750 | 3,300 | -500 | 0.00% | 144,375 |
| 2021-06-09 | 2021-06-07 | 44.550 | 3,800 | -1,000 | 0.00% | 169,290 |
| 2021-06-07 | 2021-06-03 | 46.050 | 4,800 | -500 | 0.00% | 221,040 |
| 2021-06-04 | 2021-06-02 | 46.300 | 5,300 | -800 | 0.00% | 245,390 |
| 2021-06-03 | 2021-06-01 | 47.950 | 6,100 | -200 | 0.00% | 292,495 |
| 2021-06-02 | 2021-05-31 | 47.700 | 6,300 | -500 | 0.00% | 300,510 |
| 2021-06-01 | 2021-05-28 | 47.100 | 6,800 | -2,100 | 0.00% | 320,280 |
| 2021-05-31 | 2021-05-27 | 50.250 | 8,900 | -500 | 0.00% | 447,225 |
| 2021-05-28 | 2021-05-26 | 49.750 | 9,400 | +1,200 | 0.00% | 467,650 |
| 2021-05-27 | 2021-05-25 | 48.900 | 8,200 | -1,800 | 0.00% | 400,980 |
| 2021-05-26 | 2021-05-24 | 51.250 | 10,000 | -1,300 | 0.00% | 512,500 |
| 2021-05-25 | 2021-05-21 | 48.000 | 11,300 | +5,200 | 0.00% | 542,400 |
| 2021-05-24 | 2021-05-20 | 46.150 | 6,100 | +500 | 0.00% | 281,515 |
| 2021-05-17 | 2021-05-13 | 43.700 | 5,600 | -400 | 0.00% | 244,720 |
| 2021-05-14 | 2021-05-12 | 44.200 | 6,000 | +300 | 0.00% | 265,200 |
| 2021-05-13 | 2021-05-11 | 41.500 | 5,700 | -1,100 | 0.00% | 236,550 |
| 2021-05-12 | 2021-05-10 | 42.600 | 6,800 | +5,200 | 0.00% | 289,680 |
| 2021-05-03 | 2021-04-29 | 37.700 | 1,600 | -3,600 | 0.00% | 60,320 |
| 2021-04-30 | 2021-04-28 | 41.300 | 5,200 | +5,200 | 0.00% | 214,760 |
| 2021-04-28 | 2021-04-26 | 38.500 | 0 | -1,400 | ||
| 2021-04-27 | 2021-04-23 | 38.400 | 1,400 | +1,400 | 0.00% | 53,760 |
| 2021-02-10 | 2021-02-08 | 40.900 | 0 | -400 | ||
| 2021-01-28 | 2021-01-26 | 46.650 | 400 | -1,600 | 0.00% | 18,660 |
| 2021-01-27 | 2021-01-25 | 52.800 | 2,000 | -1,100 | 0.00% | 105,600 |
| 2021-01-26 | 2021-01-22 | 47.700 | 3,100 | +2,700 | 0.00% | 147,870 |
| 2021-01-22 | 2021-01-20 | 46.250 | 400 | -1,500 | 0.00% | 18,500 |
| 2021-01-21 | 2021-01-19 | 45.600 | 1,900 | +1,000 | 0.00% | 86,640 |
| 2021-01-20 | 2021-01-18 | 43.800 | 900 | -600 | 0.00% | 39,420 |
| 2021-01-19 | 2021-01-15 | 43.000 | 1,500 | -800 | 0.00% | 64,500 |
| 2021-01-18 | 2021-01-14 | 44.650 | 2,300 | +100 | 0.00% | 102,695 |
| 2021-01-15 | 2021-01-13 | 44.600 | 2,200 | -900 | 0.00% | 98,120 |
| 2021-01-14 | 2021-01-12 | 42.250 | 3,100 | -900 | 0.00% | 130,975 |
| 2021-01-12 | 2021-01-08 | 36.700 | 4,000 | +1,900 | 0.00% | 146,800 |
| 2021-01-11 | 2021-01-07 | 36.050 | 2,100 | -600 | 0.00% | 75,705 |
| 2021-01-08 | 2021-01-06 | 36.150 | 2,700 | -900 | 0.00% | 97,605 |
| 2021-01-07 | 2021-01-05 | 37.050 | 3,600 | -2,100 | 0.00% | 133,380 |
| 2021-01-06 | 2021-01-04 | 39.800 | 5,700 | -800 | 0.00% | 226,860 |
| 2021-01-05 | 2020-12-31 | 38.500 | 6,500 | -1,400 | 0.00% | 250,250 |
| 2021-01-04 | 2020-12-29 | 34.800 | 7,900 | +3,000 | 0.00% | 274,920 |
| 2020-12-30 | 2020-12-28 | 36.950 | 4,900 | -1,500 | 0.00% | 181,055 |
| 2020-12-28 | 2020-12-22 | 33.500 | 6,400 | -14,900 | 0.00% | 214,400 |
| 2020-12-23 | 2020-12-21 | 35.750 | 21,300 | -2,100 | 0.01% | 761,475 |
| 2020-12-22 | 2020-12-18 | 34.100 | 23,400 | -5,000 | 0.01% | 797,940 |
| 2020-12-21 | 2020-12-17 | 34.800 | 28,400 | +28,400 | 0.01% | 988,320 |
| 2020-12-07 | 2020-12-03 | 30.000 | 0 | -1,300 | ||
| 2020-12-04 | 2020-12-02 | 31.600 | 1,300 | -400 | 0.00% | 41,080 |
| 2020-12-03 | 2020-12-01 | 30.600 | 1,700 | +900 | 0.00% | 52,020 |
| 2020-12-02 | 2020-11-30 | 26.600 | 800 | +800 | 0.00% | 21,280 |
| 2020-09-23 | 2020-09-21 | 29.450 | 0 | -400 | ||
| 2020-09-21 | 2020-09-17 | 30.450 | 400 | +400 | 0.00% | 12,180 |
| 2020-08-12 | 2020-08-10 | 35.600 | 0 | -500 | ||
| 2020-08-10 | 2020-08-06 | 37.700 | 500 | +200 | 0.00% | 18,850 |
| 2020-08-04 | 2020-07-31 | 31.750 | 300 | -100 | 0.00% | 9,525 |
| 2020-08-03 | 2020-07-30 | 33.150 | 400 | +300 | 0.00% | 13,260 |
| 2020-07-22 | 2020-07-20 | 40.300 | 100 | +100 | 0.00% | 4,030 |
| 2020-07-14 | 2020-07-10 | 41.650 | 0 | -300 | ||
| 2020-07-13 | 2020-07-09 | 43.900 | 300 | -2,700 | 0.00% | 13,170 |
| 2020-07-10 | 2020-07-08 | 46.800 | 3,000 | -1,300 | 0.00% | 140,400 |
| 2020-07-09 | 2020-07-07 | 50.300 | 4,300 | +900 | 0.00% | 216,290 |
| 2020-07-08 | 2020-07-06 | 50.200 | 3,400 | +1,800 | 0.00% | 170,680 |
| 2020-07-06 | 2020-07-02 | 46.500 | 1,600 | -2,400 | 0.00% | 74,400 |
| 2020-07-03 | 2020-06-30 | 47.200 | 4,000 | +800 | 0.00% | 188,800 |
| 2020-07-02 | 2020-06-29 | 46.650 | 3,200 | -2,600 | 0.00% | 149,280 |
| 2020-06-30 | 2020-06-26 | 46.000 | 5,800 | +2,700 | 0.00% | 266,800 |
| 2020-06-29 | 2020-06-24 | 44.950 | 3,100 | +200 | 0.00% | 139,345 |
| 2020-06-23 | 2020-06-19 | 46.350 | 2,900 | -2,600 | 0.00% | 134,415 |
| 2020-06-22 | 2020-06-18 | 46.950 | 5,500 | +5,500 | 0.00% | 258,225 |
| 2020-05-07 | 2020-05-05 | 31.500 | 0 | -600 | ||
| 2020-04-28 | 2020-04-24 | 28.600 | 600 | +600 | 0.00% | 17,160 |
| 2020-03-09 | 2020-03-05 | 26.900 | 0 | -1,100 | ||
| 2020-02-27 | 2020-02-25 | 26.900 | 1,100 | -1,600 | 0.00% | 29,590 |
| 2020-02-21 | 2020-02-19 | 29.250 | 2,700 | +2,700 | 0.00% | 78,975 |
| 2019-11-12 | 2019-11-08 | 36.350 | 0 | -2,300 | ||
| 2019-11-08 | 2019-11-06 | 38.650 | 2,300 | -100 | 0.00% | 88,895 |
| 2019-11-07 | 2019-11-05 | 38.300 | 2,400 | +2,300 | 0.00% | 91,920 |
| 2019-10-31 | 2019-10-29 | 36.750 | 100 | +100 | 0.00% | 3,675 |
| 2019-10-30 | 2019-10-28 | 37.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy