History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 57,400 | +0 | 0.02% | 4,161,500 |
| 2025-10-13 | 2025-10-09 | 73.600 | 57,400 | +0 | 0.02% | 4,224,640 |
| 2025-10-10 | 2025-10-08 | 78.100 | 57,400 | +0 | 0.02% | 4,482,940 |
| 2025-10-09 | 2025-10-06 | 77.600 | 57,400 | +0 | 0.02% | 4,454,240 |
| 2025-10-08 | 2025-10-03 | 76.800 | 57,400 | +0 | 0.02% | 4,408,320 |
| 2025-10-06 | 2025-10-02 | 78.400 | 57,400 | +0 | 0.02% | 4,500,160 |
| 2025-10-03 | 2025-09-30 | 77.050 | 57,400 | +200 | 0.02% | 4,422,670 |
| 2025-09-16 | 2025-09-12 | 79.300 | 57,200 | -10,000 | 0.02% | 4,535,960 |
| 2025-09-15 | 2025-09-11 | 77.550 | 67,200 | -500 | 0.02% | 5,211,360 |
| 2025-09-10 | 2025-09-08 | 81.250 | 67,700 | +500 | 0.02% | 5,500,625 |
| 2025-09-01 | 2025-08-28 | 80.800 | 67,200 | -800 | 0.02% | 5,429,760 |
| 2025-08-27 | 2025-08-25 | 86.150 | 68,000 | +5,900 | 0.02% | 5,858,200 |
| 2025-08-26 | 2025-08-22 | 90.650 | 62,100 | -5,300 | 0.02% | 5,629,365 |
| 2025-08-21 | 2025-08-19 | 90.050 | 67,400 | +3,200 | 0.02% | 6,069,370 |
| 2025-08-20 | 2025-08-18 | 90.700 | 64,200 | +4,200 | 0.02% | 5,822,940 |
| 2025-08-15 | 2025-08-13 | 81.000 | 60,000 | -4,000 | 0.02% | 4,860,000 |
| 2025-08-13 | 2025-08-11 | 79.100 | 64,000 | +5,500 | 0.02% | 5,062,400 |
| 2025-08-08 | 2025-08-06 | 83.600 | 58,500 | +200 | 0.02% | 4,890,600 |
| 2025-08-07 | 2025-08-05 | 83.150 | 58,300 | -7,800 | 0.02% | 4,847,645 |
| 2025-08-01 | 2025-07-30 | 73.400 | 66,100 | -600 | 0.02% | 4,851,740 |
| 2025-07-31 | 2025-07-29 | 77.850 | 66,700 | +600 | 0.02% | 5,192,595 |
| 2025-07-30 | 2025-07-28 | 77.550 | 66,100 | +13,000 | 0.02% | 5,126,055 |
| 2025-07-29 | 2025-07-25 | 74.150 | 53,100 | +700 | 0.01% | 3,937,365 |
| 2025-07-28 | 2025-07-24 | 77.950 | 52,400 | +600 | 0.01% | 4,084,580 |
| 2025-07-25 | 2025-07-23 | 73.700 | 51,800 | +3,000 | 0.01% | 3,817,660 |
| 2025-07-24 | 2025-07-22 | 76.050 | 48,800 | +34,700 | 0.01% | 3,711,240 |
| 2025-07-22 | 2025-07-18 | 79.900 | 14,100 | -7,000 | 0.00% | 1,126,590 |
| 2025-07-21 | 2025-07-17 | 76.800 | 21,100 | -500 | 0.01% | 1,620,480 |
| 2025-07-18 | 2025-07-16 | 73.850 | 21,600 | -200 | 0.01% | 1,595,160 |
| 2025-07-17 | 2025-07-15 | 71.800 | 21,800 | +200 | 0.01% | 1,565,240 |
| 2025-07-16 | 2025-07-14 | 74.700 | 21,600 | +1,000 | 0.01% | 1,613,520 |
| 2025-07-15 | 2025-07-11 | 76.350 | 20,600 | +5,700 | 0.01% | 1,572,810 |
| 2025-07-14 | 2025-07-10 | 80.450 | 14,900 | +300 | 0.00% | 1,198,705 |
| 2025-07-10 | 2025-07-08 | 81.100 | 14,600 | -300 | 0.00% | 1,184,060 |
| 2025-07-09 | 2025-07-07 | 81.800 | 14,900 | -300 | 0.00% | 1,218,820 |
| 2025-07-07 | 2025-07-03 | 83.000 | 15,200 | -2,200 | 0.00% | 1,261,600 |
| 2025-07-04 | 2025-07-02 | 78.100 | 17,400 | -2,200 | 0.00% | 1,358,940 |
| 2025-07-03 | 2025-06-30 | 76.500 | 19,600 | +1,200 | 0.01% | 1,499,400 |
| 2025-07-02 | 2025-06-27 | 77.450 | 18,400 | +1,400 | 0.01% | 1,425,080 |
| 2025-06-30 | 2025-06-26 | 79.350 | 17,000 | -500 | 0.00% | 1,348,950 |
| 2025-06-27 | 2025-06-25 | 78.800 | 17,500 | +500 | 0.01% | 1,379,000 |
| 2025-06-26 | 2025-06-24 | 77.000 | 17,000 | +500 | 0.00% | 1,309,000 |
| 2025-06-25 | 2025-06-23 | 72.300 | 16,500 | +1,700 | 0.00% | 1,192,950 |
| 2025-06-23 | 2025-06-19 | 70.600 | 14,800 | +400 | 0.00% | 1,044,880 |
| 2025-06-18 | 2025-06-16 | 63.200 | 14,400 | -9,000 | 0.00% | 910,080 |
| 2025-06-17 | 2025-06-13 | 62.350 | 23,400 | -500 | 0.01% | 1,458,990 |
| 2025-06-16 | 2025-06-12 | 62.800 | 23,900 | -2,100 | 0.01% | 1,500,920 |
| 2025-06-11 | 2025-06-09 | 58.850 | 26,000 | -3,000 | 0.01% | 1,530,100 |
| 2025-06-06 | 2025-06-04 | 55.250 | 29,000 | -2,000 | 0.01% | 1,602,250 |
| 2025-06-05 | 2025-06-03 | 53.400 | 31,000 | -1,000 | 0.01% | 1,655,400 |
| 2025-05-30 | 2025-05-28 | 48.200 | 32,000 | -1,000 | 0.01% | 1,542,400 |
| 2025-05-29 | 2025-05-27 | 48.800 | 33,000 | -400 | 0.01% | 1,610,400 |
| 2025-05-27 | 2025-05-23 | 50.550 | 33,400 | +9,400 | 0.01% | 1,688,370 |
| 2025-05-23 | 2025-05-21 | 49.200 | 24,000 | +2,000 | 0.01% | 1,180,800 |
| 2025-05-19 | 2025-05-15 | 44.250 | 22,000 | -2,000 | 0.01% | 973,500 |
| 2025-05-13 | 2025-05-09 | 47.500 | 24,000 | -1,000 | 0.01% | 1,140,000 |
| 2025-05-09 | 2025-05-07 | 46.400 | 25,000 | +100 | 0.01% | 1,160,000 |
| 2025-05-08 | 2025-05-06 | 50.400 | 24,900 | +200 | 0.01% | 1,254,960 |
| 2025-05-06 | 2025-04-30 | 49.100 | 24,700 | -200 | 0.01% | 1,212,770 |
| 2025-05-02 | 2025-04-29 | 47.650 | 24,900 | +400 | 0.01% | 1,186,485 |
| 2025-04-30 | 2025-04-28 | 49.350 | 24,500 | +500 | 0.01% | 1,209,075 |
| 2025-04-29 | 2025-04-25 | 51.500 | 24,000 | -1,800 | 0.01% | 1,236,000 |
| 2025-04-28 | 2025-04-24 | 50.650 | 25,800 | +2,000 | 0.01% | 1,306,770 |
| 2025-04-25 | 2025-04-23 | 45.500 | 23,800 | +100 | 0.01% | 1,082,900 |
| 2025-04-24 | 2025-04-22 | 42.900 | 23,700 | -3,000 | 0.01% | 1,016,730 |
| 2025-04-10 | 2025-04-08 | 34.650 | 26,700 | +500 | 0.01% | 925,155 |
| 2025-04-09 | 2025-04-07 | 33.650 | 26,200 | +4,600 | 0.01% | 881,630 |
| 2025-04-07 | 2025-04-02 | 45.900 | 21,600 | -1,000 | 0.01% | 991,440 |
| 2025-04-03 | 2025-04-01 | 44.850 | 22,600 | -2,000 | 0.01% | 1,013,610 |
| 2025-03-31 | 2025-03-27 | 40.050 | 24,600 | -4,000 | 0.01% | 985,230 |
| 2025-02-27 | 2025-02-25 | 39.750 | 28,600 | -1,400 | 0.01% | 1,136,850 |
| 2025-02-03 | 2025-01-24 | 36.800 | 30,000 | -2,000 | 0.01% | 1,104,000 |
| 2025-01-16 | 2025-01-14 | 40.400 | 32,000 | +2,000 | 0.01% | 1,292,800 |
| 2024-11-07 | 2024-11-05 | 45.400 | 30,000 | +1,400 | 0.01% | 1,362,000 |
| 2024-10-25 | 2024-10-23 | 47.550 | 28,600 | -17,100 | 0.01% | 1,359,930 |
| 2024-10-24 | 2024-10-22 | 46.700 | 45,700 | +3,000 | 0.01% | 2,134,190 |
| 2024-10-23 | 2024-10-21 | 47.450 | 42,700 | -4,000 | 0.01% | 2,026,115 |
| 2024-10-21 | 2024-10-17 | 46.400 | 46,700 | -1,000 | 0.01% | 2,166,880 |
| 2024-10-04 | 2024-10-02 | 40.950 | 47,700 | +17,100 | 0.02% | 1,953,315 |
| 2024-10-03 | 2024-09-30 | 41.250 | 30,600 | -11,400 | 0.01% | 1,262,250 |
| 2024-10-02 | 2024-09-27 | 40.200 | 42,000 | -3,000 | 0.01% | 1,688,400 |
| 2024-09-24 | 2024-09-20 | 38.800 | 45,000 | -3,000 | 0.01% | 1,746,000 |
| 2024-09-20 | 2024-09-17 | 35.850 | 48,000 | +4,000 | 0.02% | 1,720,800 |
| 2024-09-13 | 2024-09-11 | 32.800 | 44,000 | -4,000 | 0.01% | 1,443,200 |
| 2024-09-11 | 2024-09-09 | 32.300 | 48,000 | -3,100 | 0.02% | 1,550,400 |
| 2024-09-10 | 2024-09-05 | 32.750 | 51,100 | -1,000 | 0.02% | 1,673,525 |
| 2024-09-02 | 2024-08-29 | 33.900 | 52,100 | -900 | 0.02% | 1,766,190 |
| 2024-08-30 | 2024-08-28 | 33.250 | 53,000 | -11,800 | 0.02% | 1,762,250 |
| 2024-08-29 | 2024-08-27 | 32.450 | 64,800 | +3,300 | 0.02% | 2,102,760 |
| 2024-08-28 | 2024-08-26 | 32.400 | 61,500 | +1,700 | 0.02% | 1,992,600 |
| 2024-08-22 | 2024-08-20 | 27.900 | 59,800 | +700 | 0.02% | 1,668,420 |
| 2024-08-20 | 2024-08-16 | 28.600 | 59,100 | +700 | 0.02% | 1,690,260 |
| 2024-08-14 | 2024-08-12 | 29.300 | 58,400 | -3,000 | 0.02% | 1,711,120 |
| 2024-08-08 | 2024-08-06 | 27.900 | 61,400 | +700 | 0.02% | 1,713,060 |
| 2024-08-01 | 2024-07-30 | 26.800 | 60,700 | +400 | 0.02% | 1,626,760 |
| 2024-07-29 | 2024-07-25 | 27.050 | 60,300 | -11,400 | 0.02% | 1,631,115 |
| 2024-07-26 | 2024-07-24 | 28.100 | 71,700 | -1,700 | 0.02% | 2,014,770 |
| 2024-07-25 | 2024-07-23 | 28.500 | 73,400 | -11,900 | 0.02% | 2,091,900 |
| 2024-07-18 | 2024-07-16 | 29.400 | 85,300 | -4,400 | 0.03% | 2,507,820 |
| 2024-07-17 | 2024-07-15 | 27.950 | 89,700 | +900 | 0.03% | 2,507,115 |
| 2024-07-10 | 2024-07-08 | 27.150 | 88,800 | +300 | 0.03% | 2,410,920 |
| 2024-06-26 | 2024-06-24 | 25.050 | 88,500 | +3,200 | 0.03% | 2,216,925 |
| 2024-06-21 | 2024-06-19 | 26.400 | 85,300 | +2,000 | 0.03% | 2,251,920 |
| 2024-06-20 | 2024-06-18 | 26.450 | 83,300 | +12,000 | 0.03% | 2,203,285 |
| 2024-06-19 | 2024-06-17 | 27.000 | 71,300 | +6,900 | 0.02% | 1,925,100 |
| 2024-06-17 | 2024-06-13 | 20.750 | 64,400 | -4,900 | 0.02% | 1,336,300 |
| 2024-06-12 | 2024-06-07 | 20.800 | 69,300 | -5,000 | 0.02% | 1,441,440 |
| 2024-06-11 | 2024-06-06 | 19.680 | 74,300 | +9,300 | 0.03% | 1,462,224 |
| 2024-06-07 | 2024-06-05 | 19.980 | 65,000 | -2,100 | 0.02% | 1,298,700 |
| 2024-06-06 | 2024-06-04 | 19.040 | 67,100 | +27,700 | 0.02% | 1,277,584 |
| 2024-03-26 | 2024-03-22 | 21.650 | 39,400 | -3,000 | 0.01% | 853,010 |
| 2024-03-18 | 2024-03-14 | 24.150 | 42,400 | +1,000 | 0.01% | 1,023,960 |
| 2024-03-12 | 2024-03-08 | 23.900 | 41,400 | -1,000 | 0.01% | 989,460 |
| 2024-03-01 | 2024-02-28 | 25.300 | 42,400 | +3,000 | 0.01% | 1,072,720 |
| 2024-02-23 | 2024-02-21 | 25.400 | 39,400 | -23,200 | 0.01% | 1,000,760 |
| 2024-02-14 | 2024-02-07 | 22.600 | 62,600 | +23,200 | 0.02% | 1,414,760 |
| 2024-01-29 | 2024-01-25 | 25.000 | 39,400 | -50,000 | 0.01% | 985,000 |
| 2024-01-23 | 2024-01-19 | 23.000 | 89,400 | +50,000 | 0.03% | 2,056,200 |
| 2024-01-09 | 2024-01-05 | 26.450 | 39,400 | -2,000 | 0.01% | 1,042,130 |
| 2024-01-03 | 2023-12-29 | 27.300 | 41,400 | +2,000 | 0.01% | 1,130,220 |
| 2024-01-02 | 2023-12-28 | 26.900 | 39,400 | -3,000 | 0.01% | 1,059,860 |
| 2023-12-28 | 2023-12-22 | 25.400 | 42,400 | +1,000 | 0.01% | 1,076,960 |
| 2023-12-19 | 2023-12-15 | 26.450 | 41,400 | +2,000 | 0.01% | 1,095,030 |
| 2023-11-30 | 2023-11-28 | 25.100 | 39,400 | -2,000 | 0.01% | 988,940 |
| 2023-11-27 | 2023-11-23 | 25.350 | 41,400 | +2,000 | 0.01% | 1,049,490 |
| 2023-11-24 | 2023-11-22 | 24.750 | 39,400 | -2,000 | 0.01% | 975,150 |
| 2023-11-22 | 2023-11-20 | 26.400 | 41,400 | -2,000 | 0.01% | 1,092,960 |
| 2023-11-20 | 2023-11-16 | 25.750 | 43,400 | +1,000 | 0.01% | 1,117,550 |
| 2023-11-17 | 2023-11-15 | 27.800 | 42,400 | +3,000 | 0.01% | 1,178,720 |
| 2023-11-15 | 2023-11-13 | 25.550 | 39,400 | -3,000 | 0.01% | 1,006,670 |
| 2023-11-10 | 2023-11-08 | 25.950 | 42,400 | -1,000 | 0.01% | 1,100,280 |
| 2023-11-09 | 2023-11-07 | 26.700 | 43,400 | +2,000 | 0.01% | 1,158,780 |
| 2023-11-03 | 2023-11-01 | 25.900 | 41,400 | +2,000 | 0.01% | 1,072,260 |
| 2023-11-02 | 2023-10-31 | 25.400 | 39,400 | -2,000 | 0.01% | 1,000,760 |
| 2023-11-01 | 2023-10-30 | 25.250 | 41,400 | -1,000 | 0.01% | 1,045,350 |
| 2023-10-31 | 2023-10-27 | 23.700 | 42,400 | -22,100 | 0.01% | 1,004,880 |
| 2023-10-27 | 2023-10-25 | 22.500 | 64,500 | -3,000 | 0.02% | 1,451,250 |
| 2023-10-17 | 2023-10-13 | 22.450 | 67,500 | -700 | 0.02% | 1,515,375 |
| 2023-10-13 | 2023-10-11 | 21.850 | 68,200 | +3,700 | 0.02% | 1,490,170 |
| 2023-10-05 | 2023-10-03 | 20.250 | 64,500 | -3,000 | 0.02% | 1,306,125 |
| 2023-10-03 | 2023-09-28 | 22.100 | 67,500 | +3,000 | 0.02% | 1,491,750 |
| 2023-09-22 | 2023-09-20 | 21.150 | 64,500 | -3,000 | 0.02% | 1,364,175 |
| 2023-09-19 | 2023-09-15 | 22.150 | 67,500 | +3,000 | 0.02% | 1,495,125 |
| 2023-09-14 | 2023-09-12 | 22.800 | 64,500 | -3,000 | 0.02% | 1,470,600 |
| 2023-09-12 | 2023-09-07 | 22.550 | 67,500 | +3,000 | 0.02% | 1,522,125 |
| 2023-08-28 | 2023-08-24 | 23.900 | 64,500 | -28,500 | 0.02% | 1,541,550 |
| 2023-08-10 | 2023-08-08 | 23.700 | 93,000 | +50,000 | 0.03% | 2,204,100 |
| 2023-08-09 | 2023-08-07 | 23.700 | 43,000 | -27,300 | 0.01% | 1,019,100 |
| 2023-06-29 | 2023-06-27 | 20.100 | 70,300 | -8,000 | 0.02% | 1,413,030 |
| 2023-05-31 | 2023-05-29 | 19.660 | 78,300 | -3,000 | 0.03% | 1,539,378 |
| 2023-05-10 | 2023-05-08 | 21.650 | 81,300 | -3,000 | 0.03% | 1,760,145 |
| 2023-05-03 | 2023-04-28 | 22.900 | 84,300 | +4,000 | 0.03% | 1,930,470 |
| 2023-04-24 | 2023-04-20 | 23.950 | 80,300 | -3,000 | 0.03% | 1,923,185 |
| 2023-04-19 | 2023-04-17 | 25.200 | 83,300 | -1,000 | 0.03% | 2,099,160 |
| 2023-04-18 | 2023-04-14 | 26.000 | 84,300 | +1,000 | 0.03% | 2,191,800 |
| 2023-04-14 | 2023-04-12 | 24.900 | 83,300 | +1,000 | 0.03% | 2,074,170 |
| 2023-04-13 | 2023-04-11 | 25.000 | 82,300 | +2,000 | 0.03% | 2,057,500 |
| 2023-04-04 | 2023-03-31 | 22.350 | 80,300 | -3,000 | 0.03% | 1,794,705 |
| 2023-04-03 | 2023-03-30 | 23.350 | 83,300 | -1,000 | 0.03% | 1,945,055 |
| 2023-03-28 | 2023-03-24 | 24.850 | 84,300 | +1,000 | 0.03% | 2,094,855 |
| 2023-03-27 | 2023-03-23 | 23.850 | 83,300 | +1,000 | 0.03% | 1,986,705 |
| 2023-03-24 | 2023-03-22 | 23.000 | 82,300 | -1,000 | 0.03% | 1,892,900 |
| 2023-03-22 | 2023-03-20 | 22.050 | 83,300 | +1,000 | 0.03% | 1,836,765 |
| 2023-03-21 | 2023-03-17 | 23.150 | 82,300 | -1,000 | 0.03% | 1,905,245 |
| 2023-03-17 | 2023-03-15 | 22.900 | 83,300 | -1,000 | 0.03% | 1,907,570 |
| 2023-03-15 | 2023-03-13 | 21.950 | 84,300 | +1,000 | 0.03% | 1,850,385 |
| 2023-03-09 | 2023-03-07 | 23.750 | 83,300 | +8,000 | 0.03% | 1,978,375 |
| 2023-02-28 | 2023-02-24 | 24.250 | 75,300 | -2,000 | 0.03% | 1,826,025 |
| 2023-02-24 | 2023-02-22 | 25.900 | 77,300 | +1,000 | 0.03% | 2,002,070 |
| 2023-02-23 | 2023-02-21 | 25.500 | 76,300 | -161,000 | 0.03% | 1,945,650 |
| 2023-02-22 | 2023-02-20 | 27.000 | 237,300 | +159,000 | 0.08% | 6,407,100 |
| 2023-02-21 | 2023-02-17 | 25.850 | 78,300 | +1,000 | 0.03% | 2,024,055 |
| 2023-02-20 | 2023-02-16 | 25.300 | 77,300 | -1,000 | 0.03% | 1,955,690 |
| 2023-02-14 | 2023-02-10 | 28.000 | 78,300 | +3,900 | 0.03% | 2,192,400 |
| 2023-02-13 | 2023-02-09 | 28.800 | 74,400 | +2,000 | 0.03% | 2,142,720 |
| 2023-02-09 | 2023-02-07 | 29.000 | 72,400 | +500 | 0.03% | 2,099,600 |
| 2023-02-08 | 2023-02-06 | 29.150 | 71,900 | +1,500 | 0.02% | 2,095,885 |
| 2023-02-03 | 2023-02-01 | 33.150 | 70,400 | -22,700 | 0.02% | 2,333,760 |
| 2023-02-02 | 2023-01-31 | 29.950 | 93,100 | -35,400 | 0.03% | 2,788,345 |
| 2023-02-01 | 2023-01-30 | 29.300 | 128,500 | -2,500 | 0.04% | 3,765,050 |
| 2023-01-31 | 2023-01-27 | 24.950 | 131,000 | +1,000 | 0.05% | 3,268,450 |
| 2023-01-30 | 2023-01-26 | 26.250 | 130,000 | -1,500 | 0.05% | 3,412,500 |
| 2023-01-27 | 2023-01-20 | 24.350 | 131,500 | +84,400 | 0.05% | 3,202,025 |
| 2023-01-26 | 2023-01-19 | 23.800 | 47,100 | -1,000 | 0.02% | 1,120,980 |
| 2023-01-20 | 2023-01-18 | 24.050 | 48,100 | -7,000 | 0.02% | 1,156,805 |
| 2023-01-19 | 2023-01-17 | 27.150 | 55,100 | +2,000 | 0.02% | 1,495,965 |
| 2023-01-18 | 2023-01-16 | 29.750 | 53,100 | -11,000 | 0.02% | 1,579,725 |
| 2023-01-17 | 2023-01-13 | 29.550 | 64,100 | +1,000 | 0.02% | 1,894,155 |
| 2023-01-16 | 2023-01-12 | 28.250 | 63,100 | -2,000 | 0.02% | 1,782,575 |
| 2023-01-11 | 2023-01-09 | 28.650 | 65,100 | +1,000 | 0.02% | 1,865,115 |
| 2023-01-10 | 2023-01-06 | 27.650 | 64,100 | -11,000 | 0.02% | 1,772,365 |
| 2023-01-09 | 2023-01-05 | 27.550 | 75,100 | -1,000 | 0.03% | 2,069,005 |
| 2023-01-06 | 2023-01-04 | 27.650 | 76,100 | +1,000 | 0.03% | 2,104,165 |
| 2022-12-30 | 2022-12-28 | 24.000 | 75,100 | -1,000 | 0.03% | 1,802,400 |
| 2022-12-29 | 2022-12-23 | 25.000 | 76,100 | +1,000 | 0.03% | 1,902,500 |
| 2022-12-19 | 2022-12-15 | 23.600 | 75,100 | -1,000 | 0.03% | 1,772,360 |
| 2022-12-15 | 2022-12-13 | 24.650 | 76,100 | +3,000 | 0.03% | 1,875,865 |
| 2022-12-12 | 2022-12-08 | 25.550 | 73,100 | -3,000 | 0.03% | 1,867,705 |
| 2022-12-09 | 2022-12-07 | 21.900 | 76,100 | +5,000 | 0.03% | 1,666,590 |
| 2022-12-05 | 2022-12-01 | 21.500 | 71,100 | +2,000 | 0.03% | 1,528,650 |
| 2022-12-02 | 2022-11-30 | 21.950 | 69,100 | -2,000 | 0.03% | 1,516,745 |
| 2022-11-30 | 2022-11-28 | 18.980 | 71,100 | -1,000 | 0.03% | 1,349,478 |
| 2022-11-29 | 2022-11-25 | 16.760 | 72,100 | +1,000 | 0.03% | 1,208,396 |
| 2022-11-28 | 2022-11-24 | 15.880 | 71,100 | -7,900 | 0.03% | 1,129,068 |
| 2022-11-24 | 2022-11-22 | 16.760 | 79,000 | +2,000 | 0.03% | 1,324,040 |
| 2022-11-21 | 2022-11-17 | 19.000 | 77,000 | +1,000 | 0.03% | 1,463,000 |
| 2022-11-18 | 2022-11-16 | 18.940 | 76,000 | -1,000 | 0.03% | 1,439,440 |
| 2022-11-16 | 2022-11-14 | 19.000 | 77,000 | +1,000 | 0.03% | 1,463,000 |
| 2022-11-14 | 2022-11-10 | 18.300 | 76,000 | -1,000 | 0.03% | 1,390,800 |
| 2022-11-10 | 2022-11-08 | 18.500 | 77,000 | +1,000 | 0.03% | 1,424,500 |
| 2022-11-09 | 2022-11-07 | 19.000 | 76,000 | +900 | 0.03% | 1,444,000 |
| 2022-11-07 | 2022-11-03 | 17.200 | 75,100 | -4,000 | 0.03% | 1,291,720 |
| 2022-11-04 | 2022-11-02 | 16.500 | 79,100 | +4,000 | 0.03% | 1,305,150 |
| 2022-11-03 | 2022-11-01 | 15.420 | 75,100 | -2,000 | 0.03% | 1,158,042 |
| 2022-11-01 | 2022-10-28 | 15.560 | 77,100 | +5,000 | 0.03% | 1,199,676 |
| 2022-10-28 | 2022-10-26 | 16.120 | 72,100 | -4,000 | 0.03% | 1,162,252 |
| 2022-10-27 | 2022-10-25 | 15.020 | 76,100 | -2,000 | 0.03% | 1,143,022 |
| 2022-10-26 | 2022-10-24 | 14.260 | 78,100 | +4,000 | 0.03% | 1,113,706 |
| 2022-10-25 | 2022-10-21 | 15.760 | 74,100 | -2,000 | 0.03% | 1,167,816 |
| 2022-10-21 | 2022-10-19 | 15.060 | 76,100 | +2,800 | 0.03% | 1,146,066 |
| 2022-09-26 | 2022-09-22 | 13.220 | 73,300 | -4,000 | 0.03% | 969,026 |
| 2022-09-22 | 2022-09-20 | 14.200 | 77,300 | -10,000 | 0.03% | 1,097,660 |
| 2022-09-20 | 2022-09-16 | 14.820 | 87,300 | -4,900 | 0.03% | 1,293,786 |
| 2022-09-13 | 2022-09-08 | 15.580 | 92,200 | +4,000 | 0.03% | 1,436,476 |
| 2022-09-07 | 2022-09-05 | 14.880 | 88,200 | -5,000 | 0.03% | 1,312,416 |
| 2022-08-31 | 2022-08-29 | 17.420 | 93,200 | +3,500 | 0.04% | 1,623,544 |
| 2022-08-26 | 2022-08-24 | 15.420 | 89,700 | -4,000 | 0.03% | 1,383,174 |
| 2022-07-28 | 2022-07-26 | 16.440 | 93,700 | +4,000 | 0.04% | 1,540,428 |
| 2022-07-21 | 2022-07-19 | 17.220 | 89,700 | -3,000 | 0.03% | 1,544,634 |
| 2022-07-18 | 2022-07-14 | 18.920 | 92,700 | -2,000 | 0.04% | 1,753,884 |
| 2022-07-12 | 2022-07-08 | 19.520 | 94,700 | +3,000 | 0.04% | 1,848,544 |
| 2022-07-11 | 2022-07-07 | 19.760 | 91,700 | +2,000 | 0.03% | 1,811,992 |
| 2022-07-08 | 2022-07-06 | 20.850 | 89,700 | -5,900 | 0.03% | 1,870,245 |
| 2022-07-07 | 2022-07-05 | 21.400 | 95,600 | +500 | 0.04% | 2,045,840 |
| 2022-07-05 | 2022-06-30 | 21.300 | 95,100 | +500 | 0.04% | 2,025,630 |
| 2022-07-04 | 2022-06-29 | 20.550 | 94,600 | -200 | 0.04% | 1,944,030 |
| 2022-06-30 | 2022-06-28 | 21.350 | 94,800 | -500 | 0.04% | 2,023,980 |
| 2022-06-29 | 2022-06-27 | 21.500 | 95,300 | -1,100 | 0.04% | 2,048,950 |
| 2022-06-28 | 2022-06-24 | 21.450 | 96,400 | +26,100 | 0.04% | 2,067,780 |
| 2022-06-24 | 2022-06-22 | 19.480 | 70,300 | -80,000 | 0.03% | 1,369,444 |
| 2022-06-23 | 2022-06-21 | 20.200 | 150,300 | -3,000 | 0.06% | 3,036,060 |
| 2022-06-22 | 2022-06-20 | 20.000 | 153,300 | -600 | 0.06% | 3,066,000 |
| 2022-06-17 | 2022-06-15 | 17.280 | 153,900 | +1,600 | 0.06% | 2,659,392 |
| 2022-06-14 | 2022-06-10 | 17.400 | 152,300 | +2,000 | 0.06% | 2,650,020 |
| 2022-05-25 | 2022-05-23 | 16.620 | 150,300 | +76,000 | 0.06% | 2,497,986 |
| 2022-05-24 | 2022-05-20 | 15.600 | 74,300 | +4,000 | 0.03% | 1,159,080 |
| 2022-04-27 | 2022-04-25 | 13.020 | 70,300 | -10,000 | 0.03% | 915,306 |
| 2022-04-12 | 2022-04-08 | 15.640 | 80,300 | +10,000 | 0.03% | 1,255,892 |
| 2022-03-21 | 2022-03-17 | 15.620 | 70,300 | +10,000 | 0.03% | 1,098,086 |
| 2022-03-18 | 2022-03-16 | 13.220 | 60,300 | -25,900 | 0.02% | 797,166 |
| 2022-03-02 | 2022-02-28 | 18.280 | 86,200 | -300 | 0.03% | 1,575,736 |
| 2022-02-23 | 2022-02-21 | 18.960 | 86,500 | +20,000 | 0.03% | 1,640,040 |
| 2022-02-15 | 2022-02-11 | 19.580 | 66,500 | -2,000 | 0.03% | 1,302,070 |
| 2022-02-10 | 2022-02-08 | 21.350 | 68,500 | -20,000 | 0.03% | 1,462,475 |
| 2022-01-24 | 2022-01-20 | 26.500 | 88,500 | +2,000 | 0.03% | 2,345,250 |
| 2022-01-13 | 2022-01-11 | 28.000 | 86,500 | +11,900 | 0.03% | 2,422,000 |
| 2021-12-29 | 2021-12-24 | 26.400 | 74,600 | +14,000 | 0.03% | 1,969,440 |
| 2021-12-17 | 2021-12-15 | 25.000 | 60,600 | +200 | 0.02% | 1,515,000 |
| 2021-11-29 | 2021-11-25 | 36.750 | 60,400 | -200 | 0.02% | 2,219,700 |
| 2021-11-19 | 2021-11-17 | 34.600 | 60,600 | -200 | 0.02% | 2,096,760 |
| 2021-11-16 | 2021-11-12 | 32.450 | 60,800 | +20,000 | 0.02% | 1,972,960 |
| 2021-10-29 | 2021-10-27 | 28.150 | 40,800 | -19,800 | 0.02% | 1,148,520 |
| 2021-10-22 | 2021-10-20 | 33.800 | 60,600 | +200 | 0.02% | 2,048,280 |
| 2021-10-08 | 2021-10-06 | 32.150 | 60,400 | -15,000 | 0.02% | 1,941,860 |
| 2021-10-07 | 2021-10-05 | 32.500 | 75,400 | -5,000 | 0.03% | 2,450,500 |
| 2021-09-29 | 2021-09-27 | 34.950 | 80,400 | -2,000 | 0.03% | 2,809,980 |
| 2021-09-21 | 2021-09-17 | 36.500 | 82,400 | +1,200 | 0.03% | 3,007,600 |
| 2021-09-16 | 2021-09-14 | 37.250 | 81,200 | -8,000 | 0.03% | 3,024,700 |
| 2021-09-15 | 2021-09-13 | 36.600 | 89,200 | -4,000 | 0.03% | 3,264,720 |
| 2021-09-10 | 2021-09-08 | 38.800 | 93,200 | +300 | 0.04% | 3,616,160 |
| 2021-09-09 | 2021-09-07 | 40.750 | 92,900 | -200 | 0.04% | 3,785,675 |
| 2021-09-07 | 2021-09-03 | 39.200 | 93,100 | +5,100 | 0.04% | 3,649,520 |
| 2021-09-06 | 2021-09-02 | 37.900 | 88,000 | +300 | 0.03% | 3,335,200 |
| 2021-09-02 | 2021-08-31 | 38.600 | 87,700 | -2,000 | 0.03% | 3,385,220 |
| 2021-08-30 | 2021-08-26 | 38.050 | 89,700 | -4,800 | 0.03% | 3,413,085 |
| 2021-08-12 | 2021-08-10 | 45.300 | 94,500 | -6,800 | 0.04% | 4,280,850 |
| 2021-08-10 | 2021-08-06 | 43.900 | 101,300 | +1,000 | 0.04% | 4,447,070 |
| 2021-08-09 | 2021-08-05 | 43.150 | 100,300 | -40,000 | 0.04% | 4,327,945 |
| 2021-08-04 | 2021-08-02 | 44.650 | 140,300 | +1,000 | 0.05% | 6,264,395 |
| 2021-07-30 | 2021-07-28 | 45.000 | 139,300 | +1,200 | 0.05% | 6,268,500 |
| 2021-07-29 | 2021-07-27 | 43.600 | 138,100 | -100 | 0.05% | 6,021,160 |
| 2021-07-27 | 2021-07-23 | 52.000 | 138,200 | +58,000 | 0.05% | 7,186,400 |
| 2021-07-26 | 2021-07-22 | 55.300 | 80,200 | +5,800 | 0.03% | 4,435,060 |
| 2021-07-23 | 2021-07-21 | 53.800 | 74,400 | +15,000 | 0.03% | 4,002,720 |
| 2021-07-22 | 2021-07-20 | 47.600 | 59,400 | +2,000 | 0.02% | 2,827,440 |
| 2021-07-21 | 2021-07-19 | 47.500 | 57,400 | -1,200 | 0.02% | 2,726,500 |
| 2021-07-20 | 2021-07-16 | 47.900 | 58,600 | +4,000 | 0.02% | 2,806,940 |
| 2021-07-19 | 2021-07-15 | 52.450 | 54,600 | +4,200 | 0.02% | 2,863,770 |
| 2021-07-16 | 2021-07-14 | 52.950 | 50,400 | +18,000 | 0.02% | 2,668,680 |
| 2021-07-14 | 2021-07-12 | 49.800 | 32,400 | -20,000 | 0.01% | 1,613,520 |
| 2021-07-13 | 2021-07-09 | 45.050 | 52,400 | +1,000 | 0.02% | 2,360,620 |
| 2021-07-12 | 2021-07-08 | 44.400 | 51,400 | +1,700 | 0.02% | 2,282,160 |
| 2021-07-08 | 2021-07-06 | 46.700 | 49,700 | +600 | 0.02% | 2,320,990 |
| 2021-07-06 | 2021-07-02 | 45.350 | 49,100 | +2,700 | 0.02% | 2,226,685 |
| 2021-07-05 | 2021-06-30 | 47.000 | 46,400 | +1,000 | 0.02% | 2,180,800 |
| 2021-07-02 | 2021-06-29 | 47.800 | 45,400 | +5,000 | 0.02% | 2,170,120 |
| 2021-06-28 | 2021-06-24 | 47.200 | 40,400 | +2,000 | 0.02% | 1,906,880 |
| 2021-06-25 | 2021-06-23 | 47.100 | 38,400 | -5,300 | 0.02% | 1,808,640 |
| 2021-06-24 | 2021-06-22 | 44.250 | 43,700 | -1,400 | 0.02% | 1,933,725 |
| 2021-06-23 | 2021-06-21 | 44.750 | 45,100 | -5,700 | 0.02% | 2,018,225 |
| 2021-06-22 | 2021-06-18 | 42.800 | 50,800 | -2,500 | 0.02% | 2,174,240 |
| 2021-06-21 | 2021-06-17 | 41.600 | 53,300 | +5,000 | 0.02% | 2,217,280 |
| 2021-06-18 | 2021-06-16 | 40.850 | 48,300 | +10,900 | 0.02% | 1,973,055 |
| 2021-06-17 | 2021-06-15 | 44.150 | 37,400 | +4,000 | 0.01% | 1,651,210 |
| 2021-06-16 | 2021-06-11 | 44.500 | 33,400 | -1,000 | 0.01% | 1,486,300 |
| 2021-06-15 | 2021-06-10 | 44.250 | 34,400 | -2,000 | 0.01% | 1,522,200 |
| 2021-06-11 | 2021-06-09 | 43.750 | 36,400 | -2,000 | 0.01% | 1,592,500 |
| 2021-06-10 | 2021-06-08 | 43.750 | 38,400 | +4,000 | 0.02% | 1,680,000 |
| 2021-06-09 | 2021-06-07 | 44.550 | 34,400 | +4,000 | 0.01% | 1,532,520 |
| 2021-06-08 | 2021-06-04 | 46.800 | 30,400 | -8,000 | 0.01% | 1,422,720 |
| 2021-06-07 | 2021-06-03 | 46.050 | 38,400 | -1,200 | 0.02% | 1,768,320 |
| 2021-06-03 | 2021-06-01 | 47.950 | 39,600 | -32,000 | 0.02% | 1,898,820 |
| 2021-06-02 | 2021-05-31 | 47.700 | 71,600 | +3,000 | 0.03% | 3,415,320 |
| 2021-06-01 | 2021-05-28 | 47.100 | 68,600 | +11,000 | 0.03% | 3,231,060 |
| 2021-05-31 | 2021-05-27 | 50.250 | 57,600 | -20,000 | 0.02% | 2,894,400 |
| 2021-05-28 | 2021-05-26 | 49.750 | 77,600 | -25,000 | 0.03% | 3,860,600 |
| 2021-05-27 | 2021-05-25 | 48.900 | 102,600 | -6,000 | 0.04% | 5,017,140 |
| 2021-05-26 | 2021-05-24 | 51.250 | 108,600 | +2,500 | 0.04% | 5,565,750 |
| 2021-05-25 | 2021-05-21 | 48.000 | 106,100 | -500 | 0.04% | 5,092,800 |
| 2021-05-24 | 2021-05-20 | 46.150 | 106,600 | -5,000 | 0.04% | 4,919,590 |
| 2021-05-21 | 2021-05-18 | 44.350 | 111,600 | -4,400 | 0.04% | 4,949,460 |
| 2021-05-20 | 2021-05-17 | 43.800 | 116,000 | +5,200 | 0.05% | 5,080,800 |
| 2021-05-18 | 2021-05-14 | 45.000 | 110,800 | +4,000 | 0.04% | 4,986,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 106,800 | -10,000 | 0.04% | 4,667,160 |
| 2021-05-13 | 2021-05-11 | 41.500 | 116,800 | +3,400 | 0.05% | 4,847,200 |
| 2021-05-12 | 2021-05-10 | 42.600 | 113,400 | -900 | 0.04% | 4,830,840 |
| 2021-05-07 | 2021-05-05 | 38.300 | 114,300 | +1,600 | 0.05% | 4,377,690 |
| 2021-05-06 | 2021-05-04 | 39.200 | 112,700 | +1,600 | 0.04% | 4,417,840 |
| 2021-05-04 | 2021-04-30 | 38.000 | 111,100 | +4,000 | 0.04% | 4,221,800 |
| 2021-05-03 | 2021-04-29 | 37.700 | 107,100 | +6,000 | 0.04% | 4,037,670 |
| 2021-04-30 | 2021-04-28 | 41.300 | 101,100 | -5,000 | 0.04% | 4,175,430 |
| 2021-04-28 | 2021-04-26 | 38.500 | 106,100 | +2,100 | 0.04% | 4,084,850 |
| 2021-04-27 | 2021-04-23 | 38.400 | 104,000 | +3,000 | 0.04% | 3,993,600 |
| 2021-04-23 | 2021-04-21 | 37.000 | 101,000 | +7,000 | 0.04% | 3,737,000 |
| 2021-04-13 | 2021-04-09 | 32.300 | 94,000 | +10,000 | 0.04% | 3,036,200 |
| 2021-03-31 | 2021-03-29 | 30.000 | 84,000 | +20,000 | 0.03% | 2,520,000 |
| 2021-03-25 | 2021-03-23 | 31.350 | 64,000 | -800 | 0.03% | 2,006,400 |
| 2021-03-22 | 2021-03-18 | 34.900 | 64,800 | -3,000 | 0.03% | 2,261,520 |
| 2021-03-18 | 2021-03-16 | 34.000 | 67,800 | -2,000 | 0.03% | 2,305,200 |
| 2021-03-15 | 2021-03-11 | 33.550 | 69,800 | +3,600 | 0.03% | 2,341,790 |
| 2021-02-24 | 2021-02-22 | 37.850 | 66,200 | +1,000 | 0.03% | 2,505,670 |
| 2021-02-22 | 2021-02-18 | 42.850 | 65,200 | -66,000 | 0.03% | 2,793,820 |
| 2021-02-19 | 2021-02-17 | 42.200 | 131,200 | -2,000 | 0.05% | 5,536,640 |
| 2021-02-18 | 2021-02-16 | 39.900 | 133,200 | +200 | 0.05% | 5,314,680 |
| 2021-02-17 | 2021-02-11 | 39.200 | 133,000 | +101,300 | 0.05% | 5,213,600 |
| 2021-02-16 | 2021-02-09 | 40.450 | 31,700 | +1,000 | 0.01% | 1,282,265 |
| 2021-02-10 | 2021-02-08 | 40.900 | 30,700 | +1,400 | 0.01% | 1,255,630 |
| 2021-02-09 | 2021-02-05 | 43.600 | 29,300 | +1,000 | 0.01% | 1,277,480 |
| 2021-02-08 | 2021-02-04 | 44.950 | 28,300 | +14,000 | 0.01% | 1,272,085 |
| 2021-02-05 | 2021-02-03 | 48.800 | 14,300 | -2,000 | 0.01% | 697,840 |
| 2021-02-04 | 2021-02-02 | 47.700 | 16,300 | -500 | 0.01% | 777,510 |
| 2021-02-02 | 2021-01-29 | 41.550 | 16,800 | +1,000 | 0.01% | 698,040 |
| 2021-01-29 | 2021-01-27 | 45.000 | 15,800 | -2,000 | 0.01% | 711,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 17,800 | +2,600 | 0.01% | 830,370 |
| 2021-01-27 | 2021-01-25 | 52.800 | 15,200 | +1,400 | 0.01% | 802,560 |
| 2021-01-26 | 2021-01-22 | 47.700 | 13,800 | -500 | 0.01% | 658,260 |
| 2021-01-25 | 2021-01-21 | 45.000 | 14,300 | +1,000 | 0.01% | 643,500 |
| 2021-01-22 | 2021-01-20 | 46.250 | 13,300 | -13,800 | 0.01% | 615,125 |
| 2021-01-15 | 2021-01-13 | 44.600 | 27,100 | +4,300 | 0.01% | 1,208,660 |
| 2021-01-14 | 2021-01-12 | 42.250 | 22,800 | -3,400 | 0.01% | 963,300 |
| 2021-01-13 | 2021-01-11 | 39.350 | 26,200 | +2,000 | 0.01% | 1,030,970 |
| 2021-01-11 | 2021-01-07 | 36.050 | 24,200 | -3,000 | 0.01% | 872,410 |
| 2021-01-07 | 2021-01-05 | 37.050 | 27,200 | +3,900 | 0.01% | 1,007,760 |
| 2021-01-06 | 2021-01-04 | 39.800 | 23,300 | -2,000 | 0.01% | 927,340 |
| 2020-12-30 | 2020-12-28 | 36.950 | 25,300 | +11,100 | 0.01% | 934,835 |
| 2020-12-28 | 2020-12-22 | 33.500 | 14,200 | +3,900 | 0.01% | 475,700 |
| 2020-12-21 | 2020-12-17 | 34.800 | 10,300 | -700 | 0.00% | 358,440 |
| 2020-12-11 | 2020-12-09 | 28.550 | 11,000 | -8,000 | 0.00% | 314,050 |
| 2020-12-04 | 2020-12-02 | 31.600 | 19,000 | +500 | 0.01% | 600,400 |
| 2020-12-03 | 2020-12-01 | 30.600 | 18,500 | +8,000 | 0.01% | 566,100 |
| 2020-12-02 | 2020-11-30 | 26.600 | 10,500 | -5,000 | 0.00% | 279,300 |
| 2020-11-17 | 2020-11-13 | 26.600 | 15,500 | -6,000 | 0.01% | 412,300 |
| 2020-11-16 | 2020-11-12 | 25.300 | 21,500 | -6,300 | 0.01% | 543,950 |
| 2020-11-11 | 2020-11-09 | 27.900 | 27,800 | -7,700 | 0.01% | 775,620 |
| 2020-11-09 | 2020-11-05 | 27.550 | 35,500 | -20,000 | 0.02% | 978,025 |
| 2020-11-02 | 2020-10-29 | 26.000 | 55,500 | -10,000 | 0.02% | 1,443,000 |
| 2020-08-27 | 2020-08-25 | 34.900 | 65,500 | +300 | 0.03% | 2,285,950 |
| 2020-08-18 | 2020-08-14 | 36.750 | 65,200 | -100 | 0.03% | 2,396,100 |
| 2020-08-06 | 2020-08-04 | 35.450 | 65,300 | -200 | 0.03% | 2,314,885 |
| 2020-08-05 | 2020-08-03 | 32.000 | 65,500 | -2,100 | 0.03% | 2,096,000 |
| 2020-07-22 | 2020-07-20 | 40.300 | 67,600 | +2,100 | 0.03% | 2,724,280 |
| 2020-07-20 | 2020-07-16 | 36.450 | 65,500 | +2,000 | 0.03% | 2,387,475 |
| 2020-07-17 | 2020-07-15 | 37.850 | 63,500 | +3,200 | 0.03% | 2,403,475 |
| 2020-07-15 | 2020-07-13 | 40.450 | 60,300 | -200 | 0.03% | 2,439,135 |
| 2020-07-13 | 2020-07-09 | 43.900 | 60,500 | +1,900 | 0.03% | 2,655,950 |
| 2020-07-10 | 2020-07-08 | 46.800 | 58,600 | +2,500 | 0.03% | 2,742,480 |
| 2020-07-09 | 2020-07-07 | 50.300 | 56,100 | +500 | 0.03% | 2,821,830 |
| 2020-07-08 | 2020-07-06 | 50.200 | 55,600 | -900 | 0.03% | 2,791,120 |
| 2020-07-06 | 2020-07-02 | 46.500 | 56,500 | +800 | 0.03% | 2,627,250 |
| 2020-07-03 | 2020-06-30 | 47.200 | 55,700 | +7,600 | 0.03% | 2,629,040 |
| 2020-07-02 | 2020-06-29 | 46.650 | 48,100 | +1,000 | 0.02% | 2,243,865 |
| 2020-06-30 | 2020-06-26 | 46.000 | 47,100 | +2,000 | 0.02% | 2,166,600 |
| 2020-06-24 | 2020-06-22 | 43.250 | 45,100 | +2,500 | 0.02% | 1,950,575 |
| 2020-06-23 | 2020-06-19 | 46.350 | 42,600 | -12,400 | 0.02% | 1,974,510 |
| 2020-06-22 | 2020-06-18 | 46.950 | 55,000 | -4,400 | 0.03% | 2,582,250 |
| 2020-06-19 | 2020-06-17 | 42.250 | 59,400 | +2,200 | 0.03% | 2,509,650 |
| 2020-06-18 | 2020-06-16 | 41.250 | 57,200 | -24,200 | 0.03% | 2,359,500 |
| 2020-06-17 | 2020-06-15 | 38.400 | 81,400 | +22,600 | 0.04% | 3,125,760 |
| 2020-06-16 | 2020-06-12 | 34.500 | 58,800 | +4,900 | 0.03% | 2,028,600 |
| 2020-06-15 | 2020-06-11 | 29.500 | 53,900 | +4,900 | 0.03% | 1,590,050 |
| 2020-06-12 | 2020-06-10 | 29.550 | 49,000 | -4,800 | 0.02% | 1,447,950 |
| 2020-06-11 | 2020-06-09 | 28.850 | 53,800 | +2,100 | 0.03% | 1,552,130 |
| 2020-06-05 | 2020-06-03 | 30.000 | 51,700 | -2,000 | 0.02% | 1,551,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 53,700 | +100 | 0.03% | 1,611,000 |
| 2020-05-22 | 2020-05-20 | 30.000 | 53,600 | +4,000 | 0.03% | 1,608,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 49,600 | -2,800 | 0.02% | 1,445,840 |
| 2020-05-15 | 2020-05-13 | 30.000 | 52,400 | +3,800 | 0.03% | 1,572,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 48,600 | -2,900 | 0.02% | 1,492,020 |
| 2020-05-13 | 2020-05-11 | 30.450 | 51,500 | +14,400 | 0.02% | 1,568,175 |
| 2020-05-12 | 2020-05-08 | 31.100 | 37,100 | +1,500 | 0.02% | 1,153,810 |
| 2020-05-05 | 2020-04-29 | 33.000 | 35,600 | +2,000 | 0.02% | 1,174,800 |
| 2020-05-04 | 2020-04-28 | 31.000 | 33,600 | +6,000 | 0.02% | 1,041,600 |
| 2020-04-29 | 2020-04-27 | 30.050 | 27,600 | +5,000 | 0.01% | 829,380 |
| 2020-03-30 | 2020-03-26 | 23.250 | 22,600 | -5,000 | 0.01% | 525,450 |
| 2020-03-25 | 2020-03-23 | 20.000 | 27,600 | -4,100 | 0.01% | 552,000 |
| 2020-03-23 | 2020-03-19 | 20.100 | 31,700 | -12,900 | 0.02% | 637,170 |
| 2020-03-09 | 2020-03-05 | 26.900 | 44,600 | +3,000 | 0.02% | 1,199,740 |
| 2020-03-06 | 2020-03-04 | 27.000 | 41,600 | +4,000 | 0.02% | 1,123,200 |
| 2020-02-25 | 2020-02-21 | 27.800 | 37,600 | +5,000 | 0.02% | 1,045,280 |
| 2020-02-21 | 2020-02-19 | 29.250 | 32,600 | +4,700 | 0.02% | 953,550 |
| 2020-02-11 | 2020-02-07 | 27.150 | 27,900 | -100 | 0.01% | 757,485 |
| 2020-01-22 | 2020-01-20 | 31.400 | 28,000 | +1,000 | 0.01% | 879,200 |
| 2020-01-21 | 2020-01-17 | 30.400 | 27,000 | +1,000 | 0.01% | 820,800 |
| 2020-01-08 | 2020-01-06 | 29.150 | 26,000 | -1,000 | 0.01% | 757,900 |
| 2020-01-03 | 2019-12-31 | 30.000 | 27,000 | -1,000 | 0.01% | 810,000 |
| 2019-12-11 | 2019-12-09 | 33.200 | 28,000 | -500 | 0.01% | 929,600 |
| 2019-12-10 | 2019-12-06 | 34.750 | 28,500 | -3,000 | 0.01% | 990,375 |
| 2019-12-04 | 2019-12-02 | 31.000 | 31,500 | +2,700 | 0.02% | 976,500 |
| 2019-12-03 | 2019-11-29 | 33.250 | 28,800 | -1,200 | 0.01% | 957,600 |
| 2019-11-29 | 2019-11-27 | 34.650 | 30,000 | -800 | 0.01% | 1,039,500 |
| 2019-11-19 | 2019-11-15 | 35.000 | 30,800 | -800 | 0.01% | 1,078,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 31,600 | -1,300 | 0.02% | 1,102,840 |
| 2019-11-15 | 2019-11-13 | 35.000 | 32,900 | -1,400 | 0.02% | 1,151,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 34,300 | -100 | 0.02% | 1,231,370 |
| 2019-11-13 | 2019-11-11 | 35.550 | 34,400 | +1,000 | 0.02% | 1,222,920 |
| 2019-11-12 | 2019-11-08 | 36.350 | 33,400 | +3,000 | 0.02% | 1,214,090 |
| 2019-11-11 | 2019-11-07 | 38.000 | 30,400 | +5,200 | 0.01% | 1,155,200 |
| 2019-11-08 | 2019-11-06 | 38.650 | 25,200 | -1,300 | 0.01% | 973,980 |
| 2019-11-07 | 2019-11-05 | 38.300 | 26,500 | +5,200 | 0.01% | 1,014,950 |
| 2019-11-05 | 2019-11-01 | 37.000 | 21,300 | -10,900 | 0.01% | 788,100 |
| 2019-11-04 | 2019-10-31 | 34.750 | 32,200 | +12,600 | 0.02% | 1,118,950 |
| 2019-11-01 | 2019-10-30 | 35.800 | 19,600 | +300 | 0.01% | 701,680 |
| 2019-10-31 | 2019-10-29 | 36.750 | 19,300 | -3,900 | 0.01% | 709,275 |
| 2019-10-30 | 2019-10-28 | 37.600 | 23,200 | 0.01% | 872,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy