History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 5,144,686 | +0 | 1.38% | 372,989,735 |
| 2025-10-13 | 2025-10-09 | 73.600 | 5,144,686 | +0 | 1.38% | 378,648,890 |
| 2025-10-10 | 2025-10-08 | 78.100 | 5,144,686 | -15,400 | 1.38% | 401,799,977 |
| 2025-10-09 | 2025-10-06 | 77.600 | 5,160,086 | -15,600 | 1.38% | 400,422,674 |
| 2025-10-08 | 2025-10-03 | 76.800 | 5,175,686 | -20,600 | 1.39% | 397,492,685 |
| 2025-10-06 | 2025-10-02 | 78.400 | 5,196,286 | +19,600 | 1.39% | 407,388,822 |
| 2025-10-03 | 2025-09-30 | 77.050 | 5,176,686 | +9,300 | 1.39% | 398,863,656 |
| 2025-10-02 | 2025-09-29 | 75.150 | 5,167,386 | +237,700 | 1.38% | 388,329,058 |
| 2025-09-30 | 2025-09-26 | 72.700 | 4,929,686 | +21,000 | 1.32% | 358,388,172 |
| 2025-09-29 | 2025-09-25 | 74.500 | 4,908,686 | -23,100 | 1.32% | 365,697,107 |
| 2025-09-26 | 2025-09-24 | 73.000 | 4,931,786 | +72,100 | 1.32% | 360,020,378 |
| 2025-09-25 | 2025-09-23 | 74.550 | 4,859,686 | +3,500 | 1.30% | 362,289,591 |
| 2025-09-24 | 2025-09-22 | 75.300 | 4,856,186 | -18,900 | 1.30% | 365,670,806 |
| 2025-09-23 | 2025-09-19 | 75.250 | 4,875,086 | -194,126 | 1.31% | 366,850,222 |
| 2025-09-22 | 2025-09-18 | 76.900 | 5,069,212 | +6,800 | 1.36% | 389,822,403 |
| 2025-09-19 | 2025-09-17 | 76.150 | 5,062,412 | -389,800 | 1.36% | 385,502,674 |
| 2025-09-18 | 2025-09-16 | 76.750 | 5,452,212 | +13,300 | 1.46% | 418,457,271 |
| 2025-09-17 | 2025-09-15 | 76.150 | 5,438,912 | -134,284 | 1.46% | 414,173,149 |
| 2025-09-16 | 2025-09-12 | 79.300 | 5,573,196 | -3,500 | 1.50% | 441,954,443 |
| 2025-09-15 | 2025-09-11 | 77.550 | 5,576,696 | +133,496 | 1.50% | 432,472,775 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,443,200 | +27,900 | 1.46% | 429,468,480 |
| 2025-09-11 | 2025-09-09 | 80.250 | 5,415,300 | +13,000 | 1.45% | 434,577,825 |
| 2025-09-10 | 2025-09-08 | 81.250 | 5,402,300 | +9,500 | 1.45% | 438,936,875 |
| 2025-09-09 | 2025-09-05 | 79.350 | 5,392,800 | -1,200 | 1.45% | 427,918,680 |
| 2025-09-08 | 2025-09-04 | 75.050 | 5,394,000 | +385,634 | 1.45% | 404,819,700 |
| 2025-09-05 | 2025-09-03 | 80.550 | 5,008,366 | +26,100 | 1.34% | 403,423,881 |
| 2025-09-04 | 2025-09-02 | 82.350 | 4,982,266 | -9,000 | 1.34% | 410,289,605 |
| 2025-09-03 | 2025-09-01 | 83.250 | 4,991,266 | +20,600 | 1.34% | 415,522,894 |
| 2025-09-02 | 2025-08-29 | 83.150 | 4,970,666 | -165,985 | 1.33% | 413,310,878 |
| 2025-09-01 | 2025-08-28 | 80.800 | 5,136,651 | +34,150 | 1.38% | 415,041,401 |
| 2025-08-29 | 2025-08-27 | 80.500 | 5,102,501 | +220,651 | 1.37% | 410,751,330 |
| 2025-08-28 | 2025-08-26 | 83.500 | 4,881,850 | -4,200 | 1.31% | 407,634,475 |
| 2025-08-27 | 2025-08-25 | 86.150 | 4,886,050 | -13,000 | 1.31% | 420,933,208 |
| 2025-08-26 | 2025-08-22 | 90.650 | 4,899,050 | +142,942 | 1.32% | 444,098,882 |
| 2025-08-25 | 2025-08-21 | 90.200 | 4,756,108 | +211,400 | 1.28% | 429,000,942 |
| 2025-08-22 | 2025-08-20 | 88.250 | 4,544,708 | +2,800 | 1.22% | 401,070,481 |
| 2025-08-21 | 2025-08-19 | 90.050 | 4,541,908 | -74,000 | 1.22% | 408,998,815 |
| 2025-08-20 | 2025-08-18 | 90.700 | 4,615,908 | -143,800 | 1.24% | 418,662,856 |
| 2025-08-19 | 2025-08-15 | 86.100 | 4,759,708 | -178,900 | 1.28% | 409,810,859 |
| 2025-08-18 | 2025-08-14 | 82.800 | 4,938,608 | +221,700 | 1.33% | 408,916,742 |
| 2025-08-15 | 2025-08-13 | 81.000 | 4,716,908 | +20,500 | 1.27% | 382,069,548 |
| 2025-08-14 | 2025-08-12 | 78.300 | 4,696,408 | -196,700 | 1.26% | 367,728,746 |
| 2025-08-13 | 2025-08-11 | 79.100 | 4,893,108 | -290,034 | 1.32% | 387,044,843 |
| 2025-08-12 | 2025-08-08 | 82.550 | 5,183,142 | -136,840 | 1.39% | 427,868,372 |
| 2025-08-11 | 2025-08-07 | 83.850 | 5,319,982 | +22,200 | 1.43% | 446,080,491 |
| 2025-08-08 | 2025-08-06 | 83.600 | 5,297,782 | -240,020 | 1.42% | 442,894,575 |
| 2025-08-07 | 2025-08-05 | 83.150 | 5,537,802 | +307,200 | 1.49% | 460,468,236 |
| 2025-08-06 | 2025-08-04 | 73.350 | 5,230,602 | -2,000 | 1.41% | 383,664,657 |
| 2025-08-05 | 2025-08-01 | 72.000 | 5,232,602 | -23,000 | 1.41% | 376,747,344 |
| 2025-08-04 | 2025-07-31 | 72.000 | 5,255,602 | +29,161 | 1.41% | 378,403,344 |
| 2025-08-01 | 2025-07-30 | 73.400 | 5,226,441 | -115,100 | 1.41% | 383,620,769 |
| 2025-07-31 | 2025-07-29 | 77.850 | 5,341,541 | +12,100 | 1.44% | 415,838,967 |
| 2025-07-30 | 2025-07-28 | 77.550 | 5,329,441 | +144,799 | 1.43% | 413,298,150 |
| 2025-07-29 | 2025-07-25 | 74.150 | 5,184,642 | -29,511 | 1.39% | 384,441,204 |
| 2025-07-28 | 2025-07-24 | 77.950 | 5,214,153 | +691,283 | 1.40% | 406,443,226 |
| 2025-07-25 | 2025-07-23 | 73.700 | 4,522,870 | -55,580 | 1.22% | 333,335,519 |
| 2025-07-24 | 2025-07-22 | 76.050 | 4,578,450 | +624,500 | 1.31% | 348,191,122 |
| 2025-07-23 | 2025-07-21 | 77.450 | 3,953,950 | -104,100 | 1.13% | 306,233,428 |
| 2025-07-22 | 2025-07-18 | 79.900 | 4,058,050 | +58,200 | 1.16% | 324,238,195 |
| 2025-07-21 | 2025-07-17 | 76.800 | 3,999,850 | -558,082 | 1.15% | 307,188,480 |
| 2025-07-18 | 2025-07-16 | 73.850 | 4,557,932 | -615,267 | 1.31% | 336,603,278 |
| 2025-07-17 | 2025-07-15 | 71.800 | 5,173,199 | +2,172,322 | 1.48% | 371,435,688 |
| 2025-07-16 | 2025-07-14 | 74.700 | 3,000,877 | -1,601,499 | 0.86% | 224,165,512 |
| 2025-07-15 | 2025-07-11 | 76.350 | 4,602,376 | -46,300 | 1.32% | 351,391,408 |
| 2025-07-14 | 2025-07-10 | 80.450 | 4,648,676 | -435,733 | 1.33% | 373,985,984 |
| 2025-07-11 | 2025-07-09 | 82.150 | 5,084,409 | -14,516 | 1.46% | 417,684,199 |
| 2025-07-10 | 2025-07-08 | 81.100 | 5,098,925 | -316,250 | 1.46% | 413,522,818 |
| 2025-07-09 | 2025-07-07 | 81.800 | 5,415,175 | -130,900 | 1.55% | 442,961,315 |
| 2025-07-08 | 2025-07-04 | 84.800 | 5,546,075 | -133,700 | 1.59% | 470,307,160 |
| 2025-07-07 | 2025-07-03 | 83.000 | 5,679,775 | +153,500 | 1.63% | 471,421,325 |
| 2025-07-04 | 2025-07-02 | 78.100 | 5,526,275 | +102,000 | 1.58% | 431,602,077 |
| 2025-07-03 | 2025-06-30 | 76.500 | 5,424,275 | +27,765 | 1.55% | 414,957,038 |
| 2025-07-02 | 2025-06-27 | 77.450 | 5,396,510 | -231,400 | 1.55% | 417,959,700 |
| 2025-06-30 | 2025-06-26 | 79.350 | 5,627,910 | -25,700 | 1.61% | 446,574,658 |
| 2025-06-27 | 2025-06-25 | 78.800 | 5,653,610 | +2,901 | 1.62% | 445,504,468 |
| 2025-06-26 | 2025-06-24 | 77.000 | 5,650,709 | -32,000 | 1.62% | 435,104,593 |
| 2025-06-25 | 2025-06-23 | 72.300 | 5,682,709 | -142,900 | 1.63% | 410,859,861 |
| 2025-06-24 | 2025-06-20 | 72.250 | 5,825,609 | -35,930 | 1.67% | 420,900,250 |
| 2025-06-23 | 2025-06-19 | 70.600 | 5,861,539 | +522,200 | 1.68% | 413,824,653 |
| 2025-06-20 | 2025-06-18 | 70.250 | 5,339,339 | -117,700 | 1.53% | 375,088,565 |
| 2025-06-19 | 2025-06-17 | 62.700 | 5,457,039 | -39,400 | 1.57% | 342,156,345 |
| 2025-06-18 | 2025-06-16 | 63.200 | 5,496,439 | +128,251 | 1.58% | 347,374,945 |
| 2025-06-17 | 2025-06-13 | 62.350 | 5,368,188 | -596,003 | 1.54% | 334,706,522 |
| 2025-06-16 | 2025-06-12 | 62.800 | 5,964,191 | -362,695 | 1.71% | 374,551,195 |
| 2025-06-13 | 2025-06-11 | 59.450 | 6,326,886 | -6,699 | 1.82% | 376,133,373 |
| 2025-06-12 | 2025-06-10 | 59.400 | 6,333,585 | -103,500 | 1.82% | 376,214,949 |
| 2025-06-11 | 2025-06-09 | 58.850 | 6,437,085 | -153,988 | 1.85% | 378,822,452 |
| 2025-06-10 | 2025-06-06 | 55.400 | 6,591,073 | +4,400 | 1.89% | 365,145,444 |
| 2025-06-09 | 2025-06-05 | 54.950 | 6,586,673 | +5,188 | 1.89% | 361,937,681 |
| 2025-06-06 | 2025-06-04 | 55.250 | 6,581,485 | -22,000 | 1.89% | 363,627,046 |
| 2025-06-05 | 2025-06-03 | 53.400 | 6,603,485 | +30,195 | 1.89% | 352,626,099 |
| 2025-06-04 | 2025-06-02 | 49.150 | 6,573,290 | -27,400 | 1.89% | 323,077,204 |
| 2025-06-03 | 2025-05-30 | 50.150 | 6,600,690 | -199,100 | 1.89% | 331,024,604 |
| 2025-06-02 | 2025-05-29 | 50.100 | 6,799,790 | +27,400 | 1.95% | 340,669,479 |
| 2025-05-30 | 2025-05-28 | 48.200 | 6,772,390 | +290,079 | 1.94% | 326,429,198 |
| 2025-05-29 | 2025-05-27 | 48.800 | 6,482,311 | +69,850 | 1.86% | 316,336,777 |
| 2025-05-28 | 2025-05-26 | 48.350 | 6,412,461 | -4,900 | 1.84% | 310,042,489 |
| 2025-05-27 | 2025-05-23 | 50.550 | 6,417,361 | -119,000 | 1.84% | 324,397,599 |
| 2025-05-26 | 2025-05-22 | 48.750 | 6,536,361 | -36,700 | 1.88% | 318,647,599 |
| 2025-05-23 | 2025-05-21 | 49.200 | 6,573,061 | +85,100 | 1.89% | 323,394,601 |
| 2025-05-22 | 2025-05-20 | 44.250 | 6,487,961 | +173,700 | 1.86% | 287,092,274 |
| 2025-05-21 | 2025-05-19 | 45.850 | 6,314,261 | -66,100 | 1.81% | 289,508,867 |
| 2025-05-20 | 2025-05-16 | 44.850 | 6,380,361 | -742,700 | 1.83% | 286,159,191 |
| 2025-05-19 | 2025-05-15 | 44.250 | 7,123,061 | -492,304 | 2.04% | 315,195,449 |
| 2025-05-16 | 2025-05-14 | 46.100 | 7,615,365 | +722,357 | 2.19% | 351,068,326 |
| 2025-05-15 | 2025-05-13 | 45.950 | 6,893,008 | +574,958 | 1.98% | 316,733,718 |
| 2025-05-14 | 2025-05-12 | 45.150 | 6,318,050 | +805,800 | 1.81% | 285,259,958 |
| 2025-05-13 | 2025-05-09 | 47.500 | 5,512,250 | -45,982 | 1.58% | 261,831,875 |
| 2025-05-12 | 2025-05-08 | 47.800 | 5,558,232 | -80,500 | 1.60% | 265,683,490 |
| 2025-05-09 | 2025-05-07 | 46.400 | 5,638,732 | -3,300 | 1.62% | 261,637,165 |
| 2025-05-08 | 2025-05-06 | 50.400 | 5,642,032 | +126,000 | 1.62% | 284,358,413 |
| 2025-05-07 | 2025-05-02 | 48.600 | 5,516,032 | +174,000 | 1.58% | 268,079,155 |
| 2025-05-06 | 2025-04-30 | 49.100 | 5,342,032 | +1,982 | 1.53% | 262,293,771 |
| 2025-05-02 | 2025-04-29 | 47.650 | 5,340,050 | +5,410 | 1.53% | 254,453,382 |
| 2025-04-30 | 2025-04-28 | 49.350 | 5,334,640 | +31,095 | 1.53% | 263,264,484 |
| 2025-04-29 | 2025-04-25 | 51.500 | 5,303,545 | -265,800 | 1.52% | 273,132,568 |
| 2025-04-28 | 2025-04-24 | 50.650 | 5,569,345 | -1,209,000 | 1.60% | 282,087,324 |
| 2025-04-25 | 2025-04-23 | 45.500 | 6,778,345 | +32,900 | 1.95% | 308,414,698 |
| 2025-04-24 | 2025-04-22 | 42.900 | 6,745,445 | -20,177 | 1.94% | 289,379,590 |
| 2025-04-23 | 2025-04-17 | 37.150 | 6,765,622 | -120,995 | 1.94% | 251,342,857 |
| 2025-04-22 | 2025-04-16 | 36.800 | 6,886,617 | -334,300 | 1.98% | 253,427,506 |
| 2025-04-17 | 2025-04-15 | 39.000 | 7,220,917 | +16,500 | 2.07% | 281,615,763 |
| 2025-04-16 | 2025-04-14 | 38.500 | 7,204,417 | -16 | 2.07% | 277,370,054 |
| 2025-04-15 | 2025-04-11 | 37.050 | 7,204,433 | +1,095 | 2.07% | 266,924,243 |
| 2025-04-14 | 2025-04-10 | 35.200 | 7,203,338 | -1,500 | 2.07% | 253,557,498 |
| 2025-04-11 | 2025-04-09 | 35.350 | 7,204,838 | -86,900 | 2.07% | 254,691,023 |
| 2025-04-10 | 2025-04-08 | 34.650 | 7,291,738 | -106,000 | 2.09% | 252,658,722 |
| 2025-04-09 | 2025-04-07 | 33.650 | 7,397,738 | +106,400 | 2.12% | 248,933,884 |
| 2025-04-08 | 2025-04-03 | 45.400 | 7,291,338 | -119,623 | 2.09% | 331,026,745 |
| 2025-04-07 | 2025-04-02 | 45.900 | 7,410,961 | +103,629 | 2.13% | 340,163,110 |
| 2025-04-03 | 2025-04-01 | 44.850 | 7,307,332 | +181,500 | 2.10% | 327,733,840 |
| 2025-04-02 | 2025-03-31 | 42.350 | 7,125,832 | -3,072 | 2.05% | 301,778,985 |
| 2025-04-01 | 2025-03-28 | 43.000 | 7,128,904 | +89,872 | 2.05% | 306,542,872 |
| 2025-03-31 | 2025-03-27 | 40.050 | 7,039,032 | -8,977 | 2.02% | 281,913,232 |
| 2025-03-28 | 2025-03-26 | 36.800 | 7,048,009 | -3,200 | 2.02% | 259,366,731 |
| 2025-03-27 | 2025-03-25 | 36.600 | 7,051,209 | +11,000 | 2.02% | 258,074,249 |
| 2025-03-26 | 2025-03-24 | 37.200 | 7,040,209 | +3,177 | 2.02% | 261,895,775 |
| 2025-03-25 | 2025-03-21 | 36.900 | 7,037,032 | -81,000 | 2.02% | 259,666,481 |
| 2025-03-24 | 2025-03-20 | 38.450 | 7,118,032 | -13,236 | 2.04% | 273,688,330 |
| 2025-03-21 | 2025-03-19 | 38.700 | 7,131,268 | +1,296 | 2.05% | 275,980,072 |
| 2025-03-20 | 2025-03-18 | 38.100 | 7,129,972 | -100,041 | 2.05% | 271,651,933 |
| 2025-03-19 | 2025-03-17 | 37.700 | 7,230,013 | -29,000 | 2.08% | 272,571,490 |
| 2025-03-18 | 2025-03-14 | 37.300 | 7,259,013 | +25,600 | 2.08% | 270,761,185 |
| 2025-03-17 | 2025-03-13 | 36.750 | 7,233,413 | +12,201 | 2.08% | 265,827,928 |
| 2025-03-13 | 2025-03-11 | 37.100 | 7,221,212 | -82,459 | 2.07% | 267,906,965 |
| 2025-03-12 | 2025-03-10 | 37.400 | 7,303,671 | +9,000 | 2.10% | 273,157,295 |
| 2025-03-11 | 2025-03-07 | 38.850 | 7,294,671 | -9,300 | 2.09% | 283,397,968 |
| 2025-03-10 | 2025-03-06 | 38.500 | 7,303,971 | -900,200 | 2.10% | 281,202,884 |
| 2025-03-07 | 2025-03-05 | 38.350 | 8,204,171 | +157,700 | 2.36% | 314,629,958 |
| 2025-03-06 | 2025-03-04 | 37.650 | 8,046,471 | +15,300 | 2.31% | 302,949,633 |
| 2025-03-05 | 2025-03-03 | 37.250 | 8,031,171 | +944,859 | 2.31% | 299,161,120 |
| 2025-03-04 | 2025-02-28 | 37.550 | 7,086,312 | -319,308 | 2.03% | 266,091,016 |
| 2025-03-03 | 2025-02-27 | 39.650 | 7,405,620 | +162,100 | 2.13% | 293,632,833 |
| 2025-02-28 | 2025-02-26 | 40.350 | 7,243,520 | +48,949 | 2.08% | 292,276,032 |
| 2025-02-27 | 2025-02-25 | 39.750 | 7,194,571 | +60,900 | 2.07% | 285,984,197 |
| 2025-02-26 | 2025-02-24 | 40.050 | 7,133,671 | +119,489 | 2.05% | 285,703,524 |
| 2025-02-25 | 2025-02-21 | 41.450 | 7,014,182 | +24 | 2.01% | 290,737,844 |
| 2025-02-24 | 2025-02-20 | 38.150 | 7,014,158 | -287,968 | 2.01% | 267,590,128 |
| 2025-02-21 | 2025-02-19 | 37.850 | 7,302,126 | +278,800 | 2.10% | 276,385,469 |
| 2025-02-20 | 2025-02-18 | 37.200 | 7,023,326 | -66,800 | 2.02% | 261,267,727 |
| 2025-02-19 | 2025-02-17 | 35.900 | 7,090,126 | -72,580 | 2.04% | 254,535,523 |
| 2025-02-18 | 2025-02-14 | 35.400 | 7,162,706 | -11,800 | 2.06% | 253,559,792 |
| 2025-02-17 | 2025-02-13 | 33.900 | 7,174,506 | +67,522 | 2.06% | 243,215,753 |
| 2025-02-14 | 2025-02-12 | 34.800 | 7,106,984 | +15,913 | 2.04% | 247,323,043 |
| 2025-02-13 | 2025-02-11 | 36.000 | 7,091,071 | +878 | 2.04% | 255,278,556 |
| 2025-02-12 | 2025-02-10 | 36.700 | 7,090,193 | +196,261 | 2.04% | 260,210,083 |
| 2025-02-11 | 2025-02-07 | 37.100 | 6,893,932 | +453,223 | 1.98% | 255,764,877 |
| 2025-02-10 | 2025-02-06 | 36.550 | 6,440,709 | +1,796,570 | 1.87% | 235,407,914 |
| 2025-02-07 | 2025-02-05 | 36.250 | 4,644,139 | +368,553 | 1.35% | 168,350,039 |
| 2025-02-06 | 2025-02-04 | 37.300 | 4,275,586 | -106,775 | 1.24% | 159,479,358 |
| 2025-02-05 | 2025-02-03 | 35.700 | 4,382,361 | -1,900,948 | 1.27% | 156,450,288 |
| 2025-02-04 | 2025-01-28 | 33.950 | 6,283,309 | +2,591,796 | 1.82% | 213,318,341 |
| 2025-02-03 | 2025-01-24 | 36.800 | 3,691,513 | +1,185,164 | 1.07% | 135,847,678 |
| 2025-01-27 | 2025-01-23 | 41.750 | 2,506,349 | +20,200 | 0.73% | 104,640,071 |
| 2025-01-24 | 2025-01-22 | 44.000 | 2,486,149 | +108,299 | 0.72% | 109,390,556 |
| 2025-01-23 | 2025-01-21 | 38.700 | 2,377,850 | -475,018 | 0.75% | 92,022,795 |
| 2025-01-22 | 2025-01-20 | 39.950 | 2,852,868 | -738,742 | 0.91% | 113,972,077 |
| 2025-01-21 | 2025-01-17 | 39.600 | 3,591,610 | -980,400 | 1.14% | 142,227,756 |
| 2025-01-20 | 2025-01-16 | 39.200 | 4,572,010 | -262,000 | 1.45% | 179,222,792 |
| 2025-01-17 | 2025-01-15 | 38.850 | 4,834,010 | +2,000 | 1.53% | 187,801,288 |
| 2025-01-16 | 2025-01-14 | 40.400 | 4,832,010 | +34,400 | 1.53% | 195,213,204 |
| 2025-01-15 | 2025-01-13 | 39.500 | 4,797,610 | -34,400 | 1.52% | 189,505,595 |
| 2025-01-14 | 2025-01-10 | 39.700 | 4,832,010 | +1,157,228 | 1.53% | 191,830,797 |
| 2025-01-13 | 2025-01-09 | 40.050 | 3,674,782 | -36,800 | 1.17% | 147,175,019 |
| 2025-01-10 | 2025-01-08 | 40.700 | 3,711,582 | -15,200 | 1.18% | 151,061,387 |
| 2025-01-09 | 2025-01-07 | 41.900 | 3,726,782 | -879,300 | 1.18% | 156,152,166 |
| 2025-01-08 | 2025-01-06 | 41.900 | 4,606,082 | +79,300 | 1.46% | 192,994,836 |
| 2025-01-07 | 2025-01-03 | 43.750 | 4,526,782 | -400 | 1.44% | 198,046,712 |
| 2025-01-06 | 2025-01-02 | 43.750 | 4,527,182 | -74 | 1.44% | 198,064,212 |
| 2025-01-03 | 2024-12-31 | 45.450 | 4,527,256 | +335,400 | 1.44% | 205,763,785 |
| 2025-01-02 | 2024-12-27 | 44.550 | 4,191,856 | -800 | 1.33% | 186,747,185 |
| 2024-12-30 | 2024-12-24 | 45.100 | 4,192,656 | +76,000 | 1.33% | 189,088,786 |
| 2024-12-27 | 2024-12-20 | 42.950 | 4,116,656 | +800 | 1.31% | 176,810,375 |
| 2024-12-20 | 2024-12-18 | 41.300 | 4,115,856 | -259,786 | 1.31% | 169,984,853 |
| 2024-12-19 | 2024-12-17 | 40.250 | 4,375,642 | +1,439,033 | 1.39% | 176,119,590 |
| 2024-12-17 | 2024-12-13 | 38.700 | 2,936,609 | -2,866,608 | 0.93% | 113,646,768 |
| 2024-12-13 | 2024-12-11 | 41.900 | 5,803,217 | -81 | 1.84% | 243,154,792 |
| 2024-12-12 | 2024-12-10 | 41.600 | 5,803,298 | +339,200 | 1.84% | 241,417,197 |
| 2024-12-11 | 2024-12-09 | 41.950 | 5,464,098 | +410,800 | 1.73% | 229,218,911 |
| 2024-12-10 | 2024-12-06 | 40.800 | 5,053,298 | +141,073 | 1.60% | 206,174,558 |
| 2024-12-06 | 2024-12-04 | 41.300 | 4,912,225 | +1,223,271 | 1.56% | 202,874,892 |
| 2024-12-05 | 2024-12-03 | 41.100 | 3,688,954 | -88,933 | 1.17% | 151,616,009 |
| 2024-12-04 | 2024-12-02 | 41.950 | 3,777,887 | -3,011,200 | 1.20% | 158,482,360 |
| 2024-12-03 | 2024-11-29 | 43.150 | 6,789,087 | -551,673 | 2.15% | 292,949,104 |
| 2024-12-02 | 2024-11-28 | 43.650 | 7,340,760 | +7,000 | 2.33% | 320,424,174 |
| 2024-11-29 | 2024-11-27 | 42.500 | 7,333,760 | +736,167 | 2.33% | 311,684,800 |
| 2024-11-27 | 2024-11-25 | 42.550 | 6,597,593 | +185,000 | 2.09% | 280,727,582 |
| 2024-11-26 | 2024-11-22 | 40.900 | 6,412,593 | -717,900 | 2.03% | 262,275,054 |
| 2024-11-25 | 2024-11-21 | 42.400 | 7,130,493 | +17,900 | 2.26% | 302,332,903 |
| 2024-11-22 | 2024-11-20 | 42.300 | 7,112,593 | +99 | 2.26% | 300,862,684 |
| 2024-11-21 | 2024-11-19 | 41.150 | 7,112,494 | -57,800 | 2.26% | 292,679,128 |
| 2024-11-20 | 2024-11-18 | 40.800 | 7,170,294 | +97,800 | 2.27% | 292,547,995 |
| 2024-11-19 | 2024-11-15 | 42.500 | 7,072,494 | +607,500 | 2.24% | 300,580,995 |
| 2024-11-18 | 2024-11-14 | 41.850 | 6,464,994 | -42,500 | 2.05% | 270,559,999 |
| 2024-11-15 | 2024-11-13 | 41.050 | 6,507,494 | -39 | 2.06% | 267,132,629 |
| 2024-11-14 | 2024-11-12 | 44.200 | 6,507,533 | +430,441 | 2.06% | 287,632,959 |
| 2024-11-13 | 2024-11-11 | 45.450 | 6,077,092 | +6,700 | 1.93% | 276,203,831 |
| 2024-11-12 | 2024-11-08 | 44.100 | 6,070,392 | -100 | 1.93% | 267,704,287 |
| 2024-11-11 | 2024-11-07 | 44.000 | 6,070,492 | -13,700 | 1.93% | 267,101,648 |
| 2024-11-08 | 2024-11-06 | 44.700 | 6,084,192 | +13,700 | 1.93% | 271,963,382 |
| 2024-11-07 | 2024-11-05 | 45.400 | 6,070,492 | -5,700 | 1.93% | 275,600,337 |
| 2024-11-06 | 2024-11-04 | 45.700 | 6,076,192 | +55,500 | 1.93% | 277,681,974 |
| 2024-11-05 | 2024-11-01 | 44.150 | 6,020,692 | -17,800 | 1.91% | 265,813,552 |
| 2024-11-01 | 2024-10-30 | 45.000 | 6,038,492 | -14,800 | 1.92% | 271,732,140 |
| 2024-10-31 | 2024-10-29 | 45.450 | 6,053,292 | +5,900 | 1.92% | 275,122,121 |
| 2024-10-30 | 2024-10-28 | 45.450 | 6,047,392 | +5,500 | 1.92% | 274,853,966 |
| 2024-10-29 | 2024-10-25 | 46.950 | 6,041,892 | -7,900 | 1.92% | 283,666,829 |
| 2024-10-28 | 2024-10-24 | 46.450 | 6,049,792 | -781,600 | 1.92% | 281,012,838 |
| 2024-10-25 | 2024-10-23 | 47.550 | 6,831,392 | +2,100 | 2.17% | 324,832,690 |
| 2024-10-24 | 2024-10-22 | 46.700 | 6,829,292 | -236,006 | 2.17% | 318,927,936 |
| 2024-10-22 | 2024-10-18 | 47.700 | 7,065,298 | -123,061 | 2.24% | 337,014,715 |
| 2024-10-21 | 2024-10-17 | 46.400 | 7,188,359 | +36,100 | 2.28% | 333,539,858 |
| 2024-10-18 | 2024-10-16 | 44.400 | 7,152,259 | -131,700 | 2.27% | 317,560,300 |
| 2024-10-17 | 2024-10-15 | 41.200 | 7,283,959 | +1,087,800 | 2.31% | 300,099,111 |
| 2024-10-16 | 2024-10-14 | 41.500 | 6,196,159 | +60,800 | 1.97% | 257,140,598 |
| 2024-10-15 | 2024-10-10 | 42.100 | 6,135,359 | -109,600 | 1.95% | 258,298,614 |
| 2024-10-14 | 2024-10-09 | 40.700 | 6,244,959 | +1,643,225 | 1.98% | 254,169,831 |
| 2024-10-10 | 2024-10-08 | 41.350 | 4,601,734 | +20,900 | 1.46% | 190,281,701 |
| 2024-10-09 | 2024-10-07 | 41.950 | 4,580,834 | +18,600 | 1.45% | 192,165,986 |
| 2024-10-08 | 2024-10-04 | 42.200 | 4,562,234 | +221,000 | 1.45% | 192,526,275 |
| 2024-10-07 | 2024-10-03 | 40.600 | 4,341,234 | -1,247,397 | 1.38% | 176,254,100 |
| 2024-10-04 | 2024-10-02 | 40.950 | 5,588,631 | +3,400 | 1.77% | 228,854,439 |
| 2024-10-03 | 2024-09-30 | 41.250 | 5,585,231 | +618,221 | 1.77% | 230,390,779 |
| 2024-10-02 | 2024-09-27 | 40.200 | 4,967,010 | +6 | 1.58% | 199,673,802 |
| 2024-09-30 | 2024-09-26 | 38.750 | 4,967,004 | -8,600 | 1.58% | 192,471,405 |
| 2024-09-27 | 2024-09-25 | 38.950 | 4,975,604 | +8,600 | 1.58% | 193,799,776 |
| 2024-09-26 | 2024-09-24 | 38.600 | 4,967,004 | -100 | 1.58% | 191,726,354 |
| 2024-09-25 | 2024-09-23 | 39.200 | 4,967,104 | -43,700 | 1.58% | 194,710,477 |
| 2024-09-24 | 2024-09-20 | 38.800 | 5,010,804 | +15,699 | 1.59% | 194,419,195 |
| 2024-09-23 | 2024-09-19 | 37.650 | 4,995,105 | -657,400 | 1.59% | 188,065,703 |
| 2024-09-20 | 2024-09-17 | 35.850 | 5,652,505 | +3,300 | 1.80% | 202,642,304 |
| 2024-09-19 | 2024-09-16 | 33.500 | 5,649,205 | -79,600 | 1.79% | 189,248,368 |
| 2024-09-17 | 2024-09-13 | 33.450 | 5,728,805 | -35,800 | 1.82% | 191,628,527 |
| 2024-09-16 | 2024-09-12 | 32.450 | 5,764,605 | +92,100 | 1.83% | 187,061,432 |
| 2024-09-13 | 2024-09-11 | 32.800 | 5,672,505 | +82,117 | 1.80% | 186,058,164 |
| 2024-09-11 | 2024-09-09 | 32.300 | 5,590,388 | -22,100 | 1.78% | 180,569,532 |
| 2024-09-10 | 2024-09-05 | 32.750 | 5,612,488 | +17,800 | 1.78% | 183,808,982 |
| 2024-09-09 | 2024-09-04 | 33.450 | 5,594,688 | +10,300 | 1.78% | 187,142,314 |
| 2024-09-05 | 2024-09-03 | 33.700 | 5,584,388 | +37,700 | 1.77% | 188,193,876 |
| 2024-09-04 | 2024-09-02 | 33.950 | 5,546,688 | +17,769 | 1.76% | 188,310,058 |
| 2024-09-03 | 2024-08-30 | 33.150 | 5,528,919 | +411,711 | 1.76% | 183,283,665 |
| 2024-09-02 | 2024-08-29 | 33.900 | 5,117,208 | +371,500 | 1.63% | 173,473,351 |
| 2024-08-30 | 2024-08-28 | 33.250 | 4,745,708 | +250,270 | 1.51% | 157,794,791 |
| 2024-08-29 | 2024-08-27 | 32.450 | 4,495,438 | +222,400 | 1.43% | 145,876,963 |
| 2024-08-28 | 2024-08-26 | 32.400 | 4,273,038 | +233,543 | 1.36% | 138,446,431 |
| 2024-08-27 | 2024-08-23 | 28.700 | 4,039,495 | +98,797 | 1.28% | 115,933,506 |
| 2024-08-26 | 2024-08-22 | 27.850 | 3,940,698 | +36,000 | 1.25% | 109,748,439 |
| 2024-08-23 | 2024-08-21 | 27.900 | 3,904,698 | +6,900 | 1.24% | 108,941,074 |
| 2024-08-22 | 2024-08-20 | 27.900 | 3,897,798 | +6,200 | 1.24% | 108,748,564 |
| 2024-08-21 | 2024-08-19 | 27.900 | 3,891,598 | +38,200 | 1.24% | 108,575,584 |
| 2024-08-20 | 2024-08-16 | 28.600 | 3,853,398 | +36,599 | 1.22% | 110,207,183 |
| 2024-08-16 | 2024-08-14 | 29.000 | 3,816,799 | +57 | 1.21% | 110,687,171 |
| 2024-08-15 | 2024-08-13 | 29.200 | 3,816,742 | +100 | 1.21% | 111,448,866 |
| 2024-08-14 | 2024-08-12 | 29.300 | 3,816,642 | +36,400 | 1.21% | 111,827,611 |
| 2024-08-13 | 2024-08-09 | 28.600 | 3,780,242 | +35,700 | 1.20% | 108,114,921 |
| 2024-08-12 | 2024-08-08 | 28.500 | 3,744,542 | +11,802 | 1.19% | 106,719,447 |
| 2024-08-09 | 2024-08-07 | 28.050 | 3,732,740 | +3 | 1.19% | 104,703,357 |
| 2024-08-08 | 2024-08-06 | 27.900 | 3,732,737 | -1,427 | 1.19% | 104,143,362 |
| 2024-08-07 | 2024-08-05 | 26.650 | 3,734,164 | +1,400 | 1.19% | 99,515,471 |
| 2024-08-06 | 2024-08-02 | 27.450 | 3,732,764 | -32,400 | 1.19% | 102,464,372 |
| 2024-08-05 | 2024-08-01 | 26.700 | 3,765,164 | +5,400 | 1.20% | 100,529,879 |
| 2024-08-02 | 2024-07-31 | 27.400 | 3,759,764 | +27,000 | 1.19% | 103,017,534 |
| 2024-08-01 | 2024-07-30 | 26.800 | 3,732,764 | -19,300 | 1.19% | 100,038,075 |
| 2024-07-31 | 2024-07-29 | 26.600 | 3,752,064 | -394,480 | 1.19% | 99,804,902 |
| 2024-07-30 | 2024-07-26 | 27.000 | 4,146,544 | -290,206 | 1.32% | 111,956,688 |
| 2024-07-29 | 2024-07-25 | 27.050 | 4,436,750 | +56,800 | 1.41% | 120,014,088 |
| 2024-07-26 | 2024-07-24 | 28.100 | 4,379,950 | +99,401 | 1.39% | 123,076,595 |
| 2024-07-25 | 2024-07-23 | 28.500 | 4,280,549 | +33,500 | 1.36% | 121,995,646 |
| 2024-07-24 | 2024-07-22 | 29.300 | 4,247,049 | +95,600 | 1.35% | 124,438,536 |
| 2024-07-23 | 2024-07-19 | 28.300 | 4,151,449 | +57,601 | 1.32% | 117,486,007 |
| 2024-07-22 | 2024-07-18 | 29.450 | 4,093,848 | +134,300 | 1.30% | 120,563,824 |
| 2024-07-19 | 2024-07-17 | 29.600 | 3,959,548 | +99,100 | 1.26% | 117,202,621 |
| 2024-07-18 | 2024-07-16 | 29.400 | 3,860,448 | +108,900 | 1.23% | 113,497,171 |
| 2024-07-17 | 2024-07-15 | 27.950 | 3,751,548 | +17,800 | 1.19% | 104,855,767 |
| 2024-07-16 | 2024-07-12 | 27.800 | 3,733,748 | +238,400 | 1.19% | 103,798,194 |
| 2024-07-15 | 2024-07-11 | 27.450 | 3,495,348 | +36,100 | 1.11% | 95,947,303 |
| 2024-07-12 | 2024-07-10 | 26.900 | 3,459,248 | +22,508 | 1.10% | 93,053,771 |
| 2024-07-11 | 2024-07-09 | 26.950 | 3,436,740 | +412,200 | 1.09% | 92,620,143 |
| 2024-07-10 | 2024-07-08 | 27.150 | 3,024,540 | +24,600 | 0.96% | 82,116,261 |
| 2024-07-09 | 2024-07-05 | 27.100 | 2,999,940 | -600 | 0.95% | 81,298,374 |
| 2024-07-08 | 2024-07-04 | 27.350 | 3,000,540 | +8,933 | 0.95% | 82,064,769 |
| 2024-07-05 | 2024-07-03 | 27.350 | 2,991,607 | +138,000 | 0.95% | 81,820,451 |
| 2024-07-04 | 2024-07-02 | 25.500 | 2,853,607 | -1,399,993 | 0.91% | 72,766,978 |
| 2024-07-03 | 2024-06-28 | 25.550 | 4,253,600 | -34,430 | 1.35% | 108,679,480 |
| 2024-07-02 | 2024-06-27 | 25.300 | 4,288,030 | +2,700 | 1.36% | 108,487,159 |
| 2024-06-28 | 2024-06-26 | 25.350 | 4,285,330 | +10,400 | 1.36% | 108,633,116 |
| 2024-06-27 | 2024-06-25 | 25.300 | 4,274,930 | +70 | 1.36% | 108,155,729 |
| 2024-06-26 | 2024-06-24 | 25.050 | 4,274,860 | -18,510 | 1.36% | 107,085,243 |
| 2024-06-25 | 2024-06-21 | 24.800 | 4,293,370 | -126,700 | 1.36% | 106,475,576 |
| 2024-06-24 | 2024-06-20 | 25.050 | 4,420,070 | -7,500 | 1.40% | 110,722,754 |
| 2024-06-21 | 2024-06-19 | 26.400 | 4,427,570 | +14,634 | 1.41% | 116,887,848 |
| 2024-06-20 | 2024-06-18 | 26.450 | 4,412,936 | -3,800 | 1.40% | 116,722,157 |
| 2024-06-19 | 2024-06-17 | 27.000 | 4,416,736 | -117,371 | 1.52% | 119,251,872 |
| 2024-06-18 | 2024-06-14 | 23.050 | 4,534,107 | +17,600 | 1.56% | 104,511,166 |
| 2024-06-17 | 2024-06-13 | 20.750 | 4,516,507 | -276 | 1.56% | 93,717,520 |
| 2024-06-14 | 2024-06-12 | 19.340 | 4,516,783 | -22,517 | 1.56% | 87,354,583 |
| 2024-06-13 | 2024-06-11 | 19.700 | 4,539,300 | -177,200 | 1.56% | 89,424,210 |
| 2024-06-12 | 2024-06-07 | 20.800 | 4,716,500 | +23,659 | 1.63% | 98,103,200 |
| 2024-06-11 | 2024-06-06 | 19.680 | 4,692,841 | -174,006 | 1.62% | 92,355,111 |
| 2024-06-07 | 2024-06-05 | 19.980 | 4,866,847 | +21,800 | 1.68% | 97,239,603 |
| 2024-06-06 | 2024-06-04 | 19.040 | 4,845,047 | +929,134 | 1.67% | 92,249,695 |
| 2024-06-05 | 2024-06-03 | 17.740 | 3,915,913 | -87,800 | 1.35% | 69,468,297 |
| 2024-06-04 | 2024-05-31 | 17.800 | 4,003,713 | +21,200 | 1.38% | 71,266,091 |
| 2024-06-03 | 2024-05-30 | 17.100 | 3,982,513 | +18,724 | 1.37% | 68,100,972 |
| 2024-05-31 | 2024-05-29 | 17.600 | 3,963,789 | +1,500 | 1.37% | 69,762,686 |
| 2024-05-30 | 2024-05-28 | 18.200 | 3,962,289 | +15,100 | 1.37% | 72,113,660 |
| 2024-05-29 | 2024-05-27 | 18.400 | 3,947,189 | +309,982 | 1.36% | 72,628,278 |
| 2024-05-28 | 2024-05-24 | 18.220 | 3,637,207 | +82,400 | 1.25% | 66,269,912 |
| 2024-05-27 | 2024-05-23 | 19.020 | 3,554,807 | -381,015 | 1.22% | 67,612,429 |
| 2024-05-24 | 2024-05-22 | 20.200 | 3,935,822 | +64,000 | 1.36% | 79,503,604 |
| 2024-05-23 | 2024-05-21 | 19.660 | 3,871,822 | -1,700 | 1.33% | 76,120,021 |
| 2024-05-22 | 2024-05-20 | 20.650 | 3,873,522 | -27,776 | 1.33% | 79,988,229 |
| 2024-05-21 | 2024-05-17 | 20.550 | 3,901,298 | +27,800 | 1.34% | 80,171,674 |
| 2024-05-20 | 2024-05-16 | 20.800 | 3,873,498 | +35 | 1.33% | 80,568,758 |
| 2024-05-17 | 2024-05-14 | 21.000 | 3,873,463 | -19 | 1.33% | 81,342,723 |
| 2024-05-16 | 2024-05-13 | 20.900 | 3,873,482 | -202,749 | 1.33% | 80,955,774 |
| 2024-05-14 | 2024-05-10 | 20.100 | 4,076,231 | -28,459 | 1.40% | 81,932,243 |
| 2024-05-13 | 2024-05-09 | 19.500 | 4,104,690 | -3,700 | 1.41% | 80,041,455 |
| 2024-05-10 | 2024-05-08 | 19.100 | 4,108,390 | -2,600 | 1.42% | 78,470,249 |
| 2024-05-09 | 2024-05-07 | 19.320 | 4,110,990 | -126 | 1.42% | 79,424,327 |
| 2024-05-08 | 2024-05-06 | 18.720 | 4,111,116 | +6,830 | 1.42% | 76,960,092 |
| 2024-05-07 | 2024-05-03 | 18.400 | 4,104,286 | +300 | 1.41% | 75,518,862 |
| 2024-05-06 | 2024-05-02 | 18.740 | 4,103,986 | +5,300 | 1.41% | 76,908,698 |
| 2024-05-03 | 2024-04-30 | 17.880 | 4,098,686 | +411,000 | 1.41% | 73,284,506 |
| 2024-05-02 | 2024-04-29 | 17.580 | 3,687,686 | -2,400 | 1.27% | 64,829,520 |
| 2024-04-30 | 2024-04-26 | 17.620 | 3,690,086 | +2,392 | 1.27% | 65,019,315 |
| 2024-04-29 | 2024-04-25 | 17.300 | 3,687,694 | -104,200 | 1.27% | 63,797,106 |
| 2024-04-26 | 2024-04-24 | 17.220 | 3,791,894 | -113 | 1.31% | 65,296,415 |
| 2024-04-25 | 2024-04-23 | 16.800 | 3,792,007 | -61 | 1.31% | 63,705,718 |
| 2024-04-24 | 2024-04-22 | 16.580 | 3,792,068 | -54,089 | 1.31% | 62,872,487 |
| 2024-04-23 | 2024-04-19 | 15.700 | 3,846,157 | -351,329 | 1.33% | 60,384,665 |
| 2024-04-22 | 2024-04-18 | 16.660 | 4,197,486 | -82,918 | 1.45% | 69,930,117 |
| 2024-04-19 | 2024-04-17 | 16.860 | 4,280,404 | -43,178 | 1.47% | 72,167,611 |
| 2024-04-18 | 2024-04-16 | 16.820 | 4,323,582 | -81,100 | 1.49% | 72,722,649 |
| 2024-04-17 | 2024-04-15 | 16.940 | 4,404,682 | -12,500 | 1.52% | 74,615,313 |
| 2024-04-16 | 2024-04-12 | 17.820 | 4,417,182 | +46,900 | 1.52% | 78,714,183 |
| 2024-04-15 | 2024-04-11 | 18.220 | 4,370,282 | -21,300 | 1.51% | 79,626,538 |
| 2024-04-12 | 2024-04-10 | 18.140 | 4,391,582 | -365,400 | 1.51% | 79,663,297 |
| 2024-04-11 | 2024-04-09 | 18.140 | 4,756,982 | -44,300 | 1.64% | 86,291,653 |
| 2024-04-10 | 2024-04-08 | 17.040 | 4,801,282 | +44,300 | 1.65% | 81,813,845 |
| 2024-04-09 | 2024-04-05 | 16.500 | 4,756,982 | -8,100 | 1.64% | 78,490,203 |
| 2024-04-08 | 2024-04-03 | 17.240 | 4,765,082 | +8,100 | 1.64% | 82,150,014 |
| 2024-04-05 | 2024-04-02 | 18.220 | 4,756,982 | -228,568 | 1.64% | 86,672,212 |
| 2024-04-03 | 2024-03-28 | 17.760 | 4,985,550 | +6,200 | 1.72% | 88,543,368 |
| 2024-04-02 | 2024-03-27 | 21.950 | 4,979,350 | -2,600 | 1.72% | 109,296,732 |
| 2024-03-28 | 2024-03-26 | 21.950 | 4,981,950 | +1,733 | 1.72% | 109,353,802 |
| 2024-03-27 | 2024-03-25 | 21.800 | 4,980,217 | -594,700 | 1.72% | 108,568,731 |
| 2024-03-26 | 2024-03-22 | 21.650 | 5,574,917 | +2,600 | 1.92% | 120,696,953 |
| 2024-03-22 | 2024-03-20 | 22.150 | 5,572,317 | +108 | 1.92% | 123,426,822 |
| 2024-03-21 | 2024-03-19 | 22.850 | 5,572,209 | +2,484 | 1.92% | 127,324,976 |
| 2024-03-20 | 2024-03-18 | 23.650 | 5,569,725 | +300,000 | 1.92% | 131,723,996 |
| 2024-03-19 | 2024-03-15 | 24.100 | 5,269,725 | -1,200 | 1.82% | 127,000,373 |
| 2024-03-18 | 2024-03-14 | 24.150 | 5,270,925 | +3,173 | 1.82% | 127,292,839 |
| 2024-03-15 | 2024-03-13 | 24.450 | 5,267,752 | +132,456 | 1.82% | 128,796,536 |
| 2024-03-14 | 2024-03-12 | 23.950 | 5,135,296 | +57,705 | 1.77% | 122,990,339 |
| 2024-03-13 | 2024-03-11 | 24.000 | 5,077,591 | +59,400 | 1.75% | 121,862,184 |
| 2024-03-12 | 2024-03-08 | 23.900 | 5,018,191 | +45,744 | 1.73% | 119,934,765 |
| 2024-03-11 | 2024-03-07 | 23.100 | 4,972,447 | -1,200 | 1.71% | 114,863,526 |
| 2024-03-08 | 2024-03-06 | 24.000 | 4,973,647 | -1,241 | 1.71% | 119,367,528 |
| 2024-03-07 | 2024-03-05 | 23.700 | 4,974,888 | +140 | 1.71% | 117,904,846 |
| 2024-03-06 | 2024-03-04 | 24.750 | 4,974,748 | +1,284 | 1.71% | 123,125,013 |
| 2024-03-05 | 2024-03-01 | 25.300 | 4,973,464 | -11,917 | 1.71% | 125,828,639 |
| 2024-03-04 | 2024-02-29 | 25.900 | 4,985,381 | +10,700 | 1.72% | 129,121,368 |
| 2024-03-01 | 2024-02-28 | 25.300 | 4,974,681 | +131,377 | 1.71% | 125,859,429 |
| 2024-02-29 | 2024-02-27 | 26.000 | 4,843,304 | -400 | 1.67% | 125,925,904 |
| 2024-02-28 | 2024-02-26 | 25.100 | 4,843,704 | +153,049 | 1.67% | 121,576,970 |
| 2024-02-27 | 2024-02-23 | 25.500 | 4,690,655 | -4,411 | 1.62% | 119,611,702 |
| 2024-02-26 | 2024-02-22 | 25.550 | 4,695,066 | +4,400 | 1.62% | 119,958,936 |
| 2024-02-23 | 2024-02-21 | 25.400 | 4,690,666 | +18 | 1.62% | 119,142,916 |
| 2024-02-22 | 2024-02-20 | 25.550 | 4,690,648 | +38,214 | 1.62% | 119,846,056 |
| 2024-02-20 | 2024-02-16 | 24.850 | 4,652,434 | -1 | 1.60% | 115,612,985 |
| 2024-02-19 | 2024-02-15 | 23.350 | 4,652,435 | +44,881 | 1.60% | 108,634,357 |
| 2024-02-16 | 2024-02-14 | 22.550 | 4,607,554 | -14,793 | 1.59% | 103,900,343 |
| 2024-02-15 | 2024-02-09 | 21.900 | 4,622,347 | -14,200 | 1.59% | 101,229,399 |
| 2024-02-14 | 2024-02-07 | 22.600 | 4,636,547 | +29,030 | 1.60% | 104,785,962 |
| 2024-02-08 | 2024-02-06 | 22.800 | 4,607,517 | -330 | 1.59% | 105,051,388 |
| 2024-02-07 | 2024-02-05 | 20.800 | 4,607,847 | +114 | 1.59% | 95,843,218 |
| 2024-02-06 | 2024-02-02 | 21.450 | 4,607,733 | -17,253 | 1.59% | 98,835,873 |
| 2024-02-05 | 2024-02-01 | 23.500 | 4,624,986 | +17,500 | 1.59% | 108,687,171 |
| 2024-02-02 | 2024-01-31 | 23.000 | 4,607,486 | -9,229 | 1.59% | 105,972,178 |
| 2024-02-01 | 2024-01-30 | 23.500 | 4,616,715 | +3,200 | 1.59% | 108,492,802 |
| 2024-01-31 | 2024-01-29 | 23.950 | 4,613,515 | -12,300 | 1.59% | 110,493,684 |
| 2024-01-30 | 2024-01-26 | 24.100 | 4,625,815 | -21,700 | 1.59% | 111,482,142 |
| 2024-01-29 | 2024-01-25 | 25.000 | 4,647,515 | +13,100 | 1.60% | 116,187,875 |
| 2024-01-26 | 2024-01-24 | 24.800 | 4,634,415 | -5,200 | 1.60% | 114,933,492 |
| 2024-01-25 | 2024-01-23 | 23.150 | 4,639,615 | +5,200 | 1.60% | 107,407,087 |
| 2024-01-24 | 2024-01-22 | 22.800 | 4,634,415 | +28 | 1.60% | 105,664,662 |
| 2024-01-23 | 2024-01-19 | 23.000 | 4,634,387 | -36,412 | 1.60% | 106,590,901 |
| 2024-01-22 | 2024-01-18 | 24.750 | 4,670,799 | +31,700 | 1.61% | 115,602,275 |
| 2024-01-19 | 2024-01-17 | 24.950 | 4,639,099 | -799,959 | 1.60% | 115,745,520 |
| 2024-01-18 | 2024-01-16 | 26.500 | 5,439,058 | -72,000 | 1.87% | 144,135,037 |
| 2024-01-17 | 2024-01-15 | 27.150 | 5,511,058 | -12,255 | 1.90% | 149,625,225 |
| 2024-01-16 | 2024-01-12 | 26.900 | 5,523,313 | -856,300 | 1.90% | 148,577,120 |
| 2024-01-15 | 2024-01-11 | 27.050 | 6,379,613 | +4,600 | 2.20% | 172,568,532 |
| 2024-01-12 | 2024-01-10 | 25.950 | 6,375,013 | -32,225 | 2.20% | 165,431,587 |
| 2024-01-11 | 2024-01-09 | 26.050 | 6,407,238 | -45,500 | 2.21% | 166,908,550 |
| 2024-01-10 | 2024-01-08 | 25.700 | 6,452,738 | -77,216 | 2.22% | 165,835,367 |
| 2024-01-09 | 2024-01-05 | 26.450 | 6,529,954 | +109,492 | 2.25% | 172,717,283 |
| 2024-01-08 | 2024-01-04 | 27.550 | 6,420,462 | -149,300 | 2.21% | 176,883,728 |
| 2024-01-05 | 2024-01-03 | 27.000 | 6,569,762 | +100 | 2.26% | 177,383,574 |
| 2024-01-04 | 2024-01-02 | 27.800 | 6,569,662 | -700 | 2.26% | 182,636,604 |
| 2024-01-03 | 2023-12-29 | 27.300 | 6,570,362 | +32,736 | 2.26% | 179,370,883 |
| 2023-12-29 | 2023-12-27 | 26.700 | 6,537,626 | +57,116 | 2.25% | 174,554,614 |
| 2023-12-28 | 2023-12-22 | 25.400 | 6,480,510 | -16,677 | 2.23% | 164,604,954 |
| 2023-12-27 | 2023-12-21 | 25.950 | 6,497,187 | +18,127 | 2.24% | 168,602,003 |
| 2023-12-22 | 2023-12-20 | 26.150 | 6,479,060 | +824,626 | 2.23% | 169,427,419 |
| 2023-12-21 | 2023-12-19 | 26.350 | 5,654,434 | +879,385 | 1.95% | 148,994,336 |
| 2023-12-20 | 2023-12-18 | 25.700 | 4,775,049 | -3,609 | 1.65% | 122,718,759 |
| 2023-12-19 | 2023-12-15 | 26.450 | 4,778,658 | +7,600 | 1.65% | 126,395,504 |
| 2023-12-18 | 2023-12-14 | 25.000 | 4,771,058 | -100 | 1.64% | 119,276,450 |
| 2023-12-15 | 2023-12-13 | 24.500 | 4,771,158 | -700 | 1.64% | 116,893,371 |
| 2023-12-14 | 2023-12-12 | 24.150 | 4,771,858 | +214,638 | 1.65% | 115,240,371 |
| 2023-12-13 | 2023-12-11 | 23.700 | 4,557,220 | -814,602 | 1.57% | 108,006,114 |
| 2023-12-12 | 2023-12-08 | 23.950 | 5,371,822 | -58,895 | 1.85% | 128,655,137 |
| 2023-12-11 | 2023-12-07 | 24.400 | 5,430,717 | -15,847 | 1.87% | 132,509,495 |
| 2023-12-08 | 2023-12-06 | 24.650 | 5,446,564 | +1,464 | 1.88% | 134,257,803 |
| 2023-12-07 | 2023-12-05 | 24.400 | 5,445,100 | +133,300 | 1.88% | 132,860,440 |
| 2023-12-06 | 2023-12-04 | 23.950 | 5,311,800 | +300 | 1.83% | 127,217,610 |
| 2023-12-05 | 2023-12-01 | 25.200 | 5,311,500 | -1,400 | 1.83% | 133,849,800 |
| 2023-12-04 | 2023-11-30 | 25.550 | 5,312,900 | -188,643 | 1.83% | 135,744,595 |
| 2023-12-01 | 2023-11-29 | 24.900 | 5,501,543 | +15,867 | 1.90% | 136,988,421 |
| 2023-11-30 | 2023-11-28 | 25.100 | 5,485,676 | -900 | 1.89% | 137,690,468 |
| 2023-11-29 | 2023-11-27 | 24.500 | 5,486,576 | -3 | 1.89% | 134,421,112 |
| 2023-11-28 | 2023-11-24 | 24.500 | 5,486,579 | +108 | 1.89% | 134,421,186 |
| 2023-11-27 | 2023-11-23 | 25.350 | 5,486,471 | -17,975 | 1.89% | 139,082,040 |
| 2023-11-24 | 2023-11-22 | 24.750 | 5,504,446 | -196,359 | 1.90% | 136,235,038 |
| 2023-11-23 | 2023-11-21 | 26.350 | 5,700,805 | +37,894 | 1.97% | 150,216,212 |
| 2023-11-22 | 2023-11-20 | 26.400 | 5,662,911 | +17,311 | 1.95% | 149,500,850 |
| 2023-11-21 | 2023-11-17 | 26.300 | 5,645,600 | +157 | 1.95% | 148,479,280 |
| 2023-11-20 | 2023-11-16 | 25.750 | 5,645,443 | -70,818 | 1.95% | 145,370,157 |
| 2023-11-17 | 2023-11-15 | 27.800 | 5,716,261 | +237,511 | 1.97% | 158,912,056 |
| 2023-11-16 | 2023-11-14 | 25.850 | 5,478,750 | -1,000 | 1.89% | 141,625,688 |
| 2023-11-15 | 2023-11-13 | 25.550 | 5,479,750 | +178,325 | 1.89% | 140,007,612 |
| 2023-11-14 | 2023-11-10 | 25.800 | 5,301,425 | +6,557 | 1.83% | 136,776,765 |
| 2023-11-13 | 2023-11-09 | 25.800 | 5,294,868 | -56,720 | 1.83% | 136,607,594 |
| 2023-11-10 | 2023-11-08 | 25.950 | 5,351,588 | -124,090 | 1.85% | 138,873,709 |
| 2023-11-09 | 2023-11-07 | 26.700 | 5,475,678 | +222,626 | 1.89% | 146,200,603 |
| 2023-11-08 | 2023-11-06 | 26.950 | 5,253,052 | -9,218 | 1.81% | 141,569,751 |
| 2023-11-07 | 2023-11-03 | 26.050 | 5,262,270 | +85,700 | 1.81% | 137,082,134 |
| 2023-11-03 | 2023-11-01 | 25.900 | 5,176,570 | -58 | 1.79% | 134,073,163 |
| 2023-11-02 | 2023-10-31 | 25.400 | 5,176,628 | -19 | 1.79% | 131,486,351 |
| 2023-11-01 | 2023-10-30 | 25.250 | 5,176,647 | -207,003 | 1.79% | 130,710,337 |
| 2023-10-31 | 2023-10-27 | 23.700 | 5,383,650 | +39,150 | 1.86% | 127,592,505 |
| 2023-10-30 | 2023-10-26 | 22.100 | 5,344,500 | +10,700 | 1.84% | 118,113,450 |
| 2023-10-27 | 2023-10-25 | 22.500 | 5,333,800 | +10,900 | 1.84% | 120,010,500 |
| 2023-10-26 | 2023-10-24 | 22.550 | 5,322,900 | -1,200 | 1.84% | 120,031,395 |
| 2023-10-25 | 2023-10-20 | 21.700 | 5,324,100 | +35,048 | 1.84% | 115,532,970 |
| 2023-10-24 | 2023-10-19 | 22.000 | 5,289,052 | +20,058 | 1.82% | 116,359,144 |
| 2023-10-20 | 2023-10-18 | 22.350 | 5,268,994 | -42,006 | 1.82% | 117,762,016 |
| 2023-10-19 | 2023-10-17 | 22.950 | 5,311,000 | -478,971 | 1.83% | 121,887,450 |
| 2023-10-18 | 2023-10-16 | 22.500 | 5,789,971 | -31,553 | 2.00% | 130,274,348 |
| 2023-10-17 | 2023-10-13 | 22.450 | 5,821,524 | -40,500 | 2.01% | 130,693,214 |
| 2023-10-16 | 2023-10-12 | 22.300 | 5,862,024 | -108,372 | 2.02% | 130,723,135 |
| 2023-10-13 | 2023-10-11 | 21.850 | 5,970,396 | -38,723 | 2.06% | 130,453,153 |
| 2023-10-12 | 2023-10-10 | 21.250 | 6,009,119 | +545,806 | 2.07% | 127,693,779 |
| 2023-10-11 | 2023-10-09 | 21.150 | 5,463,313 | -1,000 | 1.88% | 115,549,070 |
| 2023-10-10 | 2023-10-06 | 20.350 | 5,464,313 | -800 | 1.89% | 111,198,770 |
| 2023-10-09 | 2023-10-05 | 19.600 | 5,465,113 | +47,501 | 1.89% | 107,116,215 |
| 2023-10-06 | 2023-10-04 | 19.600 | 5,417,612 | +3,047 | 1.87% | 106,185,195 |
| 2023-10-05 | 2023-10-03 | 20.250 | 5,414,565 | -16,235 | 1.87% | 109,644,941 |
| 2023-10-04 | 2023-09-29 | 20.900 | 5,430,800 | -211,187 | 1.87% | 113,503,720 |
| 2023-10-03 | 2023-09-28 | 22.100 | 5,641,987 | -105,404 | 1.95% | 124,687,913 |
| 2023-09-29 | 2023-09-27 | 21.700 | 5,747,391 | +84,500 | 1.98% | 124,718,385 |
| 2023-09-28 | 2023-09-26 | 20.950 | 5,662,891 | -3,867,896 | 1.95% | 118,637,566 |
| 2023-09-27 | 2023-09-25 | 21.300 | 9,530,787 | +22,200 | 3.29% | 203,005,763 |
| 2023-09-26 | 2023-09-22 | 21.700 | 9,508,587 | +230,389 | 3.28% | 206,336,338 |
| 2023-09-25 | 2023-09-21 | 20.900 | 9,278,198 | +6,800 | 3.20% | 193,914,338 |
| 2023-09-21 | 2023-09-19 | 22.250 | 9,271,398 | -18,400 | 3.20% | 206,288,606 |
| 2023-09-20 | 2023-09-18 | 23.250 | 9,289,798 | -582,615 | 3.21% | 215,987,804 |
| 2023-09-19 | 2023-09-15 | 22.150 | 9,872,413 | +92,400 | 3.41% | 218,673,948 |
| 2023-09-18 | 2023-09-14 | 21.800 | 9,780,013 | -8,200 | 3.37% | 213,204,283 |
| 2023-09-15 | 2023-09-13 | 22.250 | 9,788,213 | +5,800 | 3.38% | 217,787,739 |
| 2023-09-14 | 2023-09-12 | 22.800 | 9,782,413 | -118,884 | 3.38% | 223,039,016 |
| 2023-09-13 | 2023-09-11 | 23.450 | 9,901,297 | +8,900 | 3.42% | 232,185,415 |
| 2023-09-12 | 2023-09-07 | 22.550 | 9,892,397 | -44,369 | 3.41% | 223,073,552 |
| 2023-09-11 | 2023-09-06 | 22.450 | 9,936,766 | -955 | 3.43% | 223,080,397 |
| 2023-09-07 | 2023-09-05 | 22.950 | 9,937,721 | -140,600 | 3.43% | 228,070,697 |
| 2023-09-06 | 2023-09-04 | 23.500 | 10,078,321 | -222,600 | 3.48% | 236,840,544 |
| 2023-09-05 | 2023-08-31 | 24.150 | 10,300,921 | -297,090 | 3.55% | 248,767,242 |
| 2023-09-04 | 2023-08-30 | 24.800 | 10,598,011 | -38,700 | 3.66% | 262,830,673 |
| 2023-08-31 | 2023-08-29 | 25.150 | 10,636,711 | -8,600 | 3.67% | 267,513,282 |
| 2023-08-30 | 2023-08-28 | 24.400 | 10,645,311 | -14,774 | 3.67% | 259,745,588 |
| 2023-08-29 | 2023-08-25 | 24.250 | 10,660,085 | +565,455 | 3.68% | 258,507,061 |
| 2023-08-28 | 2023-08-24 | 23.900 | 10,094,630 | +26,400 | 3.48% | 241,261,657 |
| 2023-08-25 | 2023-08-23 | 23.250 | 10,068,230 | -70,800 | 3.47% | 234,086,348 |
| 2023-08-24 | 2023-08-22 | 23.500 | 10,139,030 | -131,500 | 3.50% | 238,267,205 |
| 2023-08-23 | 2023-08-21 | 24.450 | 10,270,530 | +65,200 | 3.54% | 251,114,458 |
| 2023-08-22 | 2023-08-18 | 24.350 | 10,205,330 | -13,000 | 3.52% | 248,499,786 |
| 2023-08-14 | 2023-08-10 | 27.600 | 10,218,330 | -21,600 | 3.53% | 282,025,908 |
| 2023-08-11 | 2023-08-09 | 27.550 | 10,239,930 | +21,600 | 3.53% | 282,110,072 |
| 2023-08-09 | 2023-08-07 | 23.700 | 10,218,330 | -2,034,000 | 3.53% | 242,174,421 |
| 2023-08-08 | 2023-08-04 | 22.400 | 12,252,330 | -200 | 4.23% | 274,452,192 |
| 2023-08-07 | 2023-08-03 | 22.600 | 12,252,530 | +200 | 4.23% | 276,907,178 |
| 2023-08-04 | 2023-08-02 | 22.650 | 12,252,330 | -16,100 | 4.23% | 277,515,274 |
| 2023-08-03 | 2023-08-01 | 24.450 | 12,268,430 | +16,100 | 4.23% | 299,963,114 |
| 2023-08-02 | 2023-07-31 | 23.850 | 12,252,330 | -22,300 | 4.23% | 292,218,070 |
| 2023-08-01 | 2023-07-28 | 23.500 | 12,274,630 | +22,300 | 4.24% | 288,453,805 |
| 2023-07-31 | 2023-07-27 | 22.400 | 12,252,330 | -11,900 | 4.23% | 274,452,192 |
| 2023-07-28 | 2023-07-26 | 22.500 | 12,264,230 | +11,900 | 4.23% | 275,945,175 |
| 2023-07-27 | 2023-07-25 | 22.700 | 12,252,330 | -6,100 | 4.23% | 278,127,891 |
| 2023-07-26 | 2023-07-24 | 22.950 | 12,258,430 | -9,300 | 4.23% | 281,330,968 |
| 2023-07-25 | 2023-07-21 | 22.550 | 12,267,730 | +14,600 | 4.23% | 276,637,312 |
| 2023-07-24 | 2023-07-20 | 21.800 | 12,253,130 | -2,400 | 4.23% | 267,118,234 |
| 2023-07-21 | 2023-07-19 | 21.500 | 12,255,530 | -6,500 | 4.23% | 263,493,895 |
| 2023-07-20 | 2023-07-18 | 22.200 | 12,262,030 | +6,500 | 4.23% | 272,217,066 |
| 2023-07-19 | 2023-07-14 | 22.350 | 12,255,530 | -100 | 4.23% | 273,911,096 |
| 2023-07-18 | 2023-07-13 | 22.650 | 12,255,630 | -25,100 | 4.23% | 277,590,020 |
| 2023-07-14 | 2023-07-12 | 21.750 | 12,280,730 | -600 | 4.24% | 267,105,878 |
| 2023-07-13 | 2023-07-11 | 22.200 | 12,281,330 | +3,200 | 4.24% | 272,645,526 |
| 2023-07-12 | 2023-07-10 | 22.300 | 12,278,130 | -8,300 | 4.24% | 273,802,299 |
| 2023-07-11 | 2023-07-07 | 22.600 | 12,286,430 | -5,000 | 4.24% | 277,673,318 |
| 2023-07-10 | 2023-07-06 | 21.900 | 12,291,430 | +5,900 | 4.24% | 269,182,317 |
| 2023-07-07 | 2023-07-05 | 22.600 | 12,285,530 | -12,500 | 4.24% | 277,652,978 |
| 2023-07-06 | 2023-07-04 | 22.650 | 12,298,030 | +10,200 | 4.24% | 278,550,380 |
| 2023-07-05 | 2023-07-03 | 21.500 | 12,287,830 | -2,400 | 4.24% | 264,188,345 |
| 2023-07-04 | 2023-06-30 | 21.100 | 12,290,230 | +9,000 | 4.24% | 259,323,853 |
| 2023-07-03 | 2023-06-29 | 20.450 | 12,281,230 | -8,900 | 4.24% | 251,151,154 |
| 2023-06-30 | 2023-06-28 | 20.350 | 12,290,130 | +25,300 | 4.24% | 250,104,146 |
| 2023-06-29 | 2023-06-27 | 20.100 | 12,264,830 | +1,800 | 4.26% | 246,523,083 |
| 2023-06-28 | 2023-06-26 | 19.720 | 12,263,030 | -1,600 | 4.26% | 241,826,952 |
| 2023-06-27 | 2023-06-23 | 18.660 | 12,264,630 | +12,300 | 4.26% | 228,857,996 |
| 2023-06-20 | 2023-06-16 | 22.200 | 12,252,330 | -86,700 | 4.25% | 272,001,726 |
| 2023-06-19 | 2023-06-15 | 21.750 | 12,339,030 | +56,100 | 4.28% | 268,373,902 |
| 2023-06-15 | 2023-06-13 | 19.720 | 12,282,930 | +3,400 | 4.27% | 242,219,380 |
| 2023-06-14 | 2023-06-12 | 19.900 | 12,279,530 | -20,600 | 4.26% | 244,362,647 |
| 2023-06-13 | 2023-06-09 | 20.550 | 12,300,130 | +700 | 4.27% | 252,767,672 |
| 2023-06-12 | 2023-06-08 | 20.050 | 12,299,430 | -8,500 | 4.27% | 246,603,572 |
| 2023-06-09 | 2023-06-07 | 20.950 | 12,307,930 | +20,300 | 4.27% | 257,851,134 |
| 2023-06-08 | 2023-06-06 | 20.600 | 12,287,630 | +100 | 4.27% | 253,125,178 |
| 2023-06-07 | 2023-06-05 | 20.900 | 12,287,530 | +12,500 | 4.27% | 256,809,377 |
| 2023-06-06 | 2023-06-02 | 21.100 | 12,275,030 | +16,900 | 4.26% | 259,003,133 |
| 2023-06-05 | 2023-06-01 | 20.700 | 12,258,130 | +5,800 | 4.26% | 253,743,291 |
| 2023-06-02 | 2023-05-31 | 20.400 | 12,252,330 | -8,200 | 4.25% | 249,947,532 |
| 2023-06-01 | 2023-05-30 | 19.940 | 12,260,530 | -15,300 | 4.26% | 244,474,968 |
| 2023-05-31 | 2023-05-29 | 19.660 | 12,275,830 | +8,500 | 4.26% | 241,342,818 |
| 2023-05-30 | 2023-05-25 | 20.100 | 12,267,330 | -19,100 | 4.26% | 246,573,333 |
| 2023-05-29 | 2023-05-24 | 20.400 | 12,286,430 | +9,700 | 4.27% | 250,643,172 |
| 2023-05-25 | 2023-05-23 | 20.300 | 12,276,730 | +17,700 | 4.27% | 249,217,619 |
| 2023-05-23 | 2023-05-19 | 19.280 | 12,259,030 | -18,600 | 4.26% | 236,354,098 |
| 2023-05-22 | 2023-05-18 | 19.820 | 12,277,630 | +18,600 | 4.27% | 243,342,627 |
| 2023-05-18 | 2023-05-16 | 21.850 | 12,259,030 | -18,600 | 4.26% | 267,859,806 |
| 2023-05-16 | 2023-05-12 | 20.850 | 12,277,630 | +18,600 | 4.27% | 255,988,586 |
| 2023-05-12 | 2023-05-10 | 21.400 | 12,259,030 | -5,800 | 4.26% | 262,343,242 |
| 2023-05-11 | 2023-05-09 | 20.750 | 12,264,830 | +500 | 4.26% | 254,495,222 |
| 2023-05-10 | 2023-05-08 | 21.650 | 12,264,330 | -6,700 | 4.26% | 265,522,744 |
| 2023-05-09 | 2023-05-05 | 22.000 | 12,271,030 | +12,000 | 4.26% | 269,962,660 |
| 2023-05-05 | 2023-05-03 | 22.150 | 12,259,030 | -9,146 | 4.26% | 271,537,514 |
| 2023-05-04 | 2023-05-02 | 21.800 | 12,268,176 | +9,146 | 4.26% | 267,446,237 |
| 2023-05-02 | 2023-04-27 | 23.000 | 12,259,030 | -20,200 | 4.26% | 281,957,690 |
| 2023-04-28 | 2023-04-26 | 23.100 | 12,279,230 | -29,200 | 4.27% | 283,650,213 |
| 2023-04-27 | 2023-04-25 | 22.800 | 12,308,430 | +49,400 | 4.28% | 280,632,204 |
| 2023-04-26 | 2023-04-24 | 23.650 | 12,259,030 | -3,100 | 4.26% | 289,926,060 |
| 2023-04-25 | 2023-04-21 | 23.600 | 12,262,130 | -8,300 | 4.26% | 289,386,268 |
| 2023-04-24 | 2023-04-20 | 23.950 | 12,270,430 | +10,900 | 4.26% | 293,876,798 |
| 2023-04-21 | 2023-04-19 | 24.800 | 12,259,530 | +500 | 4.26% | 304,036,344 |
| 2023-04-20 | 2023-04-18 | 24.900 | 12,259,030 | -4,000 | 4.26% | 305,249,847 |
| 2023-04-19 | 2023-04-17 | 25.200 | 12,263,030 | -246,000 | 4.26% | 309,028,356 |
| 2023-04-18 | 2023-04-14 | 26.000 | 12,509,030 | -2,400 | 4.35% | 325,234,780 |
| 2023-04-17 | 2023-04-13 | 26.100 | 12,511,430 | +2,400 | 4.35% | 326,548,323 |
| 2023-04-13 | 2023-04-11 | 25.000 | 12,509,030 | -16,805 | 4.35% | 312,725,750 |
| 2023-04-12 | 2023-04-06 | 23.400 | 12,525,835 | +10,700 | 4.35% | 293,104,539 |
| 2023-04-11 | 2023-04-04 | 22.800 | 12,515,135 | +9,800 | 4.35% | 285,345,078 |
| 2023-04-06 | 2023-04-03 | 22.100 | 12,505,335 | +3,000 | 4.35% | 276,367,904 |
| 2023-04-03 | 2023-03-30 | 23.350 | 12,502,335 | -15,300 | 4.34% | 291,929,522 |
| 2023-03-31 | 2023-03-29 | 23.500 | 12,517,635 | +15,300 | 4.35% | 294,164,422 |
| 2023-03-30 | 2023-03-28 | 24.150 | 12,502,335 | -548,700 | 4.34% | 301,931,390 |
| 2023-03-29 | 2023-03-27 | 24.100 | 13,051,035 | -528,600 | 4.54% | 314,529,944 |
| 2023-03-28 | 2023-03-24 | 24.850 | 13,579,635 | +508,700 | 4.72% | 337,453,930 |
| 2023-03-27 | 2023-03-23 | 23.850 | 13,070,935 | +568,599 | 4.54% | 311,741,800 |
| 2023-03-21 | 2023-03-17 | 23.150 | 12,502,336 | -9,700 | 4.34% | 289,429,078 |
| 2023-03-20 | 2023-03-16 | 22.750 | 12,512,036 | +9,700 | 4.35% | 284,648,819 |
| 2023-03-17 | 2023-03-15 | 22.900 | 12,502,336 | -87,600 | 4.34% | 286,303,494 |
| 2023-03-16 | 2023-03-14 | 21.800 | 12,589,936 | +256,664 | 4.38% | 274,460,605 |
| 2023-03-15 | 2023-03-13 | 21.950 | 12,333,272 | +56,100 | 4.29% | 270,715,320 |
| 2023-03-14 | 2023-03-10 | 21.900 | 12,277,172 | +24,800 | 4.27% | 268,870,067 |
| 2023-03-10 | 2023-03-08 | 22.350 | 12,252,372 | -53,100 | 4.26% | 273,840,514 |
| 2023-03-09 | 2023-03-07 | 23.750 | 12,305,472 | -196,900 | 4.28% | 292,254,960 |
| 2023-03-08 | 2023-03-06 | 25.400 | 12,502,372 | -14,000 | 4.34% | 317,560,249 |
| 2023-03-07 | 2023-03-03 | 26.250 | 12,516,372 | -12,898 | 4.35% | 328,554,765 |
| 2023-03-06 | 2023-03-02 | 26.000 | 12,529,270 | +26,900 | 4.35% | 325,761,020 |
| 2023-03-03 | 2023-03-01 | 26.200 | 12,502,370 | +2 | 4.34% | 327,562,094 |
| 2023-03-02 | 2023-02-28 | 24.950 | 12,502,368 | +92 | 4.34% | 311,934,082 |
| 2023-03-01 | 2023-02-27 | 24.150 | 12,502,276 | +209,400 | 4.34% | 301,929,965 |
| 2023-02-28 | 2023-02-24 | 24.250 | 12,292,876 | -219,300 | 4.27% | 298,102,243 |
| 2023-02-27 | 2023-02-23 | 25.000 | 12,512,176 | +9,900 | 4.35% | 312,804,400 |
| 2023-02-23 | 2023-02-21 | 25.500 | 12,502,276 | +237,200 | 4.34% | 318,808,038 |
| 2023-02-22 | 2023-02-20 | 27.000 | 12,265,076 | -13,500 | 4.26% | 331,157,052 |
| 2023-02-21 | 2023-02-17 | 25.850 | 12,278,576 | -710,899 | 4.27% | 317,401,190 |
| 2023-02-20 | 2023-02-16 | 25.300 | 12,989,475 | -5,000 | 4.51% | 328,633,718 |
| 2023-02-17 | 2023-02-15 | 26.950 | 12,994,475 | +492,199 | 4.52% | 350,201,101 |
| 2023-02-16 | 2023-02-14 | 27.700 | 12,502,276 | -64 | 4.34% | 346,313,045 |
| 2023-02-15 | 2023-02-13 | 28.400 | 12,502,340 | +217,100 | 4.34% | 355,066,456 |
| 2023-02-14 | 2023-02-10 | 28.000 | 12,285,240 | -235,900 | 4.27% | 343,986,720 |
| 2023-02-13 | 2023-02-09 | 28.800 | 12,521,140 | +4,800 | 4.35% | 360,608,832 |
| 2023-02-10 | 2023-02-08 | 29.150 | 12,516,340 | +264,000 | 4.35% | 364,851,311 |
| 2023-02-09 | 2023-02-07 | 29.000 | 12,252,340 | -250,000 | 4.26% | 355,317,860 |
| 2023-02-08 | 2023-02-06 | 29.150 | 12,502,340 | +250,000 | 4.34% | 364,443,211 |
| 2023-02-07 | 2023-02-03 | 32.000 | 12,252,340 | -249,955 | 4.26% | 392,074,880 |
| 2023-02-06 | 2023-02-02 | 33.000 | 12,502,295 | -15,800 | 4.34% | 412,575,735 |
| 2023-02-03 | 2023-02-01 | 33.150 | 12,518,095 | +13,455 | 4.35% | 414,974,849 |
| 2023-02-02 | 2023-01-31 | 29.950 | 12,504,640 | +46,500 | 4.35% | 374,513,968 |
| 2023-02-01 | 2023-01-30 | 29.300 | 12,458,140 | -69,800 | 4.33% | 365,023,502 |
| 2023-01-31 | 2023-01-27 | 24.950 | 12,527,940 | -89,199 | 4.72% | 312,572,103 |
| 2023-01-30 | 2023-01-26 | 26.250 | 12,617,139 | -472,800 | 4.76% | 331,199,899 |
| 2023-01-27 | 2023-01-20 | 24.350 | 13,089,939 | -52,000 | 4.94% | 318,740,015 |
| 2023-01-26 | 2023-01-19 | 23.800 | 13,141,939 | +487,900 | 4.96% | 312,778,148 |
| 2023-01-20 | 2023-01-18 | 24.050 | 12,654,039 | +129,900 | 4.77% | 304,329,638 |
| 2023-01-19 | 2023-01-17 | 27.150 | 12,524,139 | +8,300 | 4.72% | 340,030,374 |
| 2023-01-17 | 2023-01-13 | 29.550 | 12,515,839 | -6,000 | 4.72% | 369,843,042 |
| 2023-01-16 | 2023-01-12 | 28.250 | 12,521,839 | -61,500 | 4.72% | 353,741,952 |
| 2023-01-13 | 2023-01-11 | 28.550 | 12,583,339 | -102,100 | 4.75% | 359,254,328 |
| 2023-01-12 | 2023-01-10 | 28.150 | 12,685,439 | -112,800 | 4.78% | 357,095,108 |
| 2023-01-11 | 2023-01-09 | 28.650 | 12,798,239 | -65,100 | 4.83% | 366,669,547 |
| 2023-01-10 | 2023-01-06 | 27.650 | 12,863,339 | -100,100 | 4.85% | 355,671,323 |
| 2023-01-09 | 2023-01-05 | 27.550 | 12,963,439 | -113,100 | 4.89% | 357,142,744 |
| 2023-01-06 | 2023-01-04 | 27.650 | 13,076,539 | -86,800 | 4.93% | 361,566,303 |
| 2023-01-05 | 2023-01-03 | 26.700 | 13,163,339 | -11,400 | 4.96% | 351,461,151 |
| 2023-01-04 | 2022-12-30 | 25.700 | 13,174,739 | +60,200 | 4.97% | 338,590,792 |
| 2023-01-03 | 2022-12-29 | 24.500 | 13,114,539 | -23,500 | 4.95% | 321,306,206 |
| 2022-12-30 | 2022-12-28 | 24.000 | 13,138,039 | +24,700 | 4.96% | 315,312,936 |
| 2022-12-22 | 2022-12-20 | 23.500 | 13,113,339 | -14,900 | 4.95% | 308,163,466 |
| 2022-12-21 | 2022-12-19 | 23.900 | 13,128,239 | +14,900 | 4.95% | 313,764,912 |
| 2022-12-19 | 2022-12-15 | 23.600 | 13,113,339 | -4,301 | 4.95% | 309,474,800 |
| 2022-12-16 | 2022-12-14 | 24.500 | 13,117,640 | +11,600 | 4.95% | 321,382,180 |
| 2022-12-15 | 2022-12-13 | 24.650 | 13,106,040 | -13,700 | 4.95% | 323,063,886 |
| 2022-12-14 | 2022-12-12 | 25.750 | 13,119,740 | -28,300 | 4.95% | 337,833,305 |
| 2022-12-13 | 2022-12-09 | 25.500 | 13,148,040 | +48,200 | 4.96% | 335,275,020 |
| 2022-12-12 | 2022-12-08 | 25.550 | 13,099,840 | +634,256 | 4.94% | 334,700,912 |
| 2022-12-09 | 2022-12-07 | 21.900 | 12,465,584 | -2,900 | 4.70% | 272,996,290 |
| 2022-12-08 | 2022-12-06 | 20.950 | 12,468,484 | -3,499 | 4.70% | 261,214,740 |
| 2022-12-07 | 2022-12-05 | 21.950 | 12,471,983 | -14,000 | 4.71% | 273,760,027 |
| 2022-12-06 | 2022-12-02 | 21.000 | 12,485,983 | -81,500 | 4.71% | 262,205,643 |
| 2022-12-05 | 2022-12-01 | 21.500 | 12,567,483 | +101,700 | 4.74% | 270,200,884 |
| 2022-12-02 | 2022-11-30 | 21.950 | 12,465,783 | +200,000 | 4.70% | 273,623,937 |
| 2022-12-01 | 2022-11-29 | 21.400 | 12,265,783 | -15,800 | 4.63% | 262,487,756 |
| 2022-11-30 | 2022-11-28 | 18.980 | 12,281,583 | +31,200 | 4.63% | 233,104,445 |
| 2022-11-29 | 2022-11-25 | 16.760 | 12,250,383 | -46,600 | 4.63% | 205,316,419 |
| 2022-11-28 | 2022-11-24 | 15.880 | 12,296,983 | +20,700 | 4.65% | 195,276,090 |
| 2022-11-25 | 2022-11-23 | 16.300 | 12,276,283 | +28,500 | 4.64% | 200,103,413 |
| 2022-11-23 | 2022-11-21 | 18.000 | 12,247,783 | -530 | 4.63% | 220,460,094 |
| 2022-11-22 | 2022-11-18 | 18.560 | 12,248,313 | +130 | 4.63% | 227,328,689 |
| 2022-11-21 | 2022-11-17 | 19.000 | 12,248,183 | -156,000 | 4.63% | 232,715,477 |
| 2022-11-18 | 2022-11-16 | 18.940 | 12,404,183 | +63,400 | 4.69% | 234,935,226 |
| 2022-11-17 | 2022-11-15 | 19.380 | 12,340,783 | +72,900 | 4.66% | 239,164,375 |
| 2022-11-16 | 2022-11-14 | 19.000 | 12,267,883 | +20,100 | 4.64% | 233,089,777 |
| 2022-11-15 | 2022-11-11 | 17.940 | 12,247,783 | -3,800 | 4.63% | 219,725,227 |
| 2022-11-14 | 2022-11-10 | 18.300 | 12,251,583 | -5,600 | 4.63% | 224,203,969 |
| 2022-11-11 | 2022-11-09 | 18.660 | 12,257,183 | +9,400 | 4.63% | 228,719,035 |
| 2022-11-07 | 2022-11-03 | 17.200 | 12,247,783 | -50 | 4.63% | 210,661,868 |
| 2022-11-04 | 2022-11-02 | 16.500 | 12,247,833 | -44,800 | 4.63% | 202,089,244 |
| 2022-11-03 | 2022-11-01 | 15.420 | 12,292,633 | +27,400 | 4.65% | 189,552,401 |
| 2022-11-02 | 2022-10-31 | 15.620 | 12,265,233 | +800 | 4.64% | 191,582,939 |
| 2022-11-01 | 2022-10-28 | 15.560 | 12,264,433 | +3,800 | 4.64% | 190,834,577 |
| 2022-10-31 | 2022-10-27 | 15.980 | 12,260,633 | +2,000 | 4.63% | 195,924,915 |
| 2022-10-28 | 2022-10-26 | 16.120 | 12,258,633 | -8,000 | 4.64% | 197,609,164 |
| 2022-10-27 | 2022-10-25 | 15.020 | 12,266,633 | +11,500 | 4.64% | 184,244,828 |
| 2022-10-26 | 2022-10-24 | 14.260 | 12,255,133 | +7,300 | 4.64% | 174,758,197 |
| 2022-10-25 | 2022-10-21 | 15.760 | 12,247,833 | -28,200 | 4.64% | 193,025,848 |
| 2022-10-24 | 2022-10-20 | 15.320 | 12,276,033 | -3,600 | 4.65% | 188,068,826 |
| 2022-10-21 | 2022-10-19 | 15.060 | 12,279,633 | -7,600 | 4.65% | 184,931,273 |
| 2022-10-20 | 2022-10-18 | 14.880 | 12,287,233 | +39,400 | 4.65% | 182,834,027 |
| 2022-10-18 | 2022-10-14 | 13.080 | 12,247,833 | -4,800 | 4.64% | 160,201,656 |
| 2022-10-17 | 2022-10-13 | 11.800 | 12,252,633 | -1,800 | 4.64% | 144,581,069 |
| 2022-10-14 | 2022-10-12 | 11.760 | 12,254,433 | +6,600 | 4.64% | 144,112,132 |
| 2022-10-10 | 2022-10-06 | 12.000 | 12,247,833 | -800 | 4.64% | 146,973,996 |
| 2022-10-07 | 2022-10-05 | 12.360 | 12,248,633 | +800 | 4.64% | 151,393,104 |
| 2022-10-06 | 2022-10-03 | 11.520 | 12,247,833 | -1,000 | 4.64% | 141,095,036 |
| 2022-10-05 | 2022-09-30 | 11.840 | 12,248,833 | +1,000 | 4.64% | 145,026,183 |
| 2022-10-03 | 2022-09-29 | 12.180 | 12,247,833 | -20,100 | 4.64% | 149,178,606 |
| 2022-09-30 | 2022-09-28 | 12.360 | 12,267,933 | -9,300 | 4.64% | 151,631,652 |
| 2022-09-29 | 2022-09-27 | 13.140 | 12,277,233 | -9,000 | 4.65% | 161,322,842 |
| 2022-09-28 | 2022-09-26 | 13.100 | 12,286,233 | -19,800 | 4.65% | 160,949,652 |
| 2022-09-27 | 2022-09-23 | 13.000 | 12,306,033 | +14,800 | 4.66% | 159,978,429 |
| 2022-09-26 | 2022-09-22 | 13.220 | 12,291,233 | +38,100 | 4.66% | 162,490,100 |
| 2022-09-23 | 2022-09-21 | 13.620 | 12,253,133 | -2,800 | 4.64% | 166,887,671 |
| 2022-09-22 | 2022-09-20 | 14.200 | 12,255,933 | -2,000 | 4.64% | 174,034,249 |
| 2022-09-21 | 2022-09-19 | 14.000 | 12,257,933 | -900 | 4.64% | 171,611,062 |
| 2022-09-20 | 2022-09-16 | 14.820 | 12,258,833 | +1,500 | 4.64% | 181,675,905 |
| 2022-09-19 | 2022-09-15 | 15.900 | 12,257,333 | +4,200 | 4.64% | 194,891,595 |
| 2022-09-15 | 2022-09-13 | 16.280 | 12,253,133 | -900 | 4.64% | 199,481,005 |
| 2022-09-14 | 2022-09-09 | 16.260 | 12,254,033 | -5,195 | 4.64% | 199,250,577 |
| 2022-09-13 | 2022-09-08 | 15.580 | 12,259,228 | -20,600 | 4.64% | 190,998,772 |
| 2022-09-09 | 2022-09-07 | 15.260 | 12,279,828 | +900 | 4.65% | 187,390,175 |
| 2022-09-08 | 2022-09-06 | 15.560 | 12,278,928 | +21,000 | 4.65% | 191,060,120 |
| 2022-09-07 | 2022-09-05 | 14.880 | 12,257,928 | +4,800 | 4.64% | 182,397,969 |
| 2022-09-05 | 2022-09-01 | 15.900 | 12,253,128 | -19,500 | 4.64% | 194,824,735 |
| 2022-09-02 | 2022-08-31 | 16.440 | 12,272,628 | -900 | 4.65% | 201,762,004 |
| 2022-09-01 | 2022-08-30 | 16.660 | 12,273,528 | +18,900 | 4.65% | 204,476,976 |
| 2022-08-31 | 2022-08-29 | 17.420 | 12,254,628 | +1,500 | 4.64% | 213,475,620 |
| 2022-08-25 | 2022-08-23 | 15.000 | 12,253,128 | -8,100 | 4.65% | 183,796,920 |
| 2022-08-24 | 2022-08-22 | 15.600 | 12,261,228 | -800 | 4.65% | 191,275,157 |
| 2022-08-23 | 2022-08-19 | 15.880 | 12,262,028 | -4,100 | 4.65% | 194,721,005 |
| 2022-08-22 | 2022-08-18 | 15.180 | 12,266,128 | -8,500 | 4.65% | 186,199,823 |
| 2022-08-19 | 2022-08-17 | 15.640 | 12,274,628 | +1,500 | 4.65% | 191,975,182 |
| 2022-08-18 | 2022-08-16 | 15.760 | 12,273,128 | -7,883 | 4.65% | 193,424,497 |
| 2022-08-17 | 2022-08-15 | 16.120 | 12,281,011 | +5,883 | 4.66% | 197,969,897 |
| 2022-08-16 | 2022-08-12 | 16.000 | 12,275,128 | -6,600 | 4.65% | 196,402,048 |
| 2022-08-15 | 2022-08-11 | 16.000 | 12,281,728 | +28,600 | 4.66% | 196,507,648 |
| 2022-08-12 | 2022-08-10 | 15.760 | 12,253,128 | -5,600 | 4.65% | 193,109,297 |
| 2022-08-11 | 2022-08-09 | 16.600 | 12,258,728 | -1,000 | 4.65% | 203,494,885 |
| 2022-08-10 | 2022-08-08 | 16.780 | 12,259,728 | -11,000 | 4.65% | 205,718,236 |
| 2022-08-09 | 2022-08-05 | 16.720 | 12,270,728 | +10,400 | 4.65% | 205,166,572 |
| 2022-08-08 | 2022-08-04 | 16.080 | 12,260,328 | -2,100 | 4.65% | 197,146,074 |
| 2022-08-05 | 2022-08-03 | 15.720 | 12,262,428 | +3,900 | 4.65% | 192,765,368 |
| 2022-08-04 | 2022-08-02 | 15.380 | 12,258,528 | +3,300 | 4.65% | 188,536,161 |
| 2022-08-03 | 2022-08-01 | 15.820 | 12,255,228 | +2,100 | 4.65% | 193,877,707 |
| 2022-08-01 | 2022-07-28 | 16.580 | 12,253,128 | -25,500 | 4.65% | 203,156,862 |
| 2022-07-29 | 2022-07-27 | 16.100 | 12,278,628 | -6,500 | 4.66% | 197,685,911 |
| 2022-07-28 | 2022-07-26 | 16.440 | 12,285,128 | +31,500 | 4.66% | 201,967,504 |
| 2022-07-27 | 2022-07-25 | 16.500 | 12,253,628 | -7,900 | 4.65% | 202,184,862 |
| 2022-07-26 | 2022-07-22 | 16.300 | 12,261,528 | +2,600 | 4.65% | 199,862,906 |
| 2022-07-25 | 2022-07-21 | 16.880 | 12,258,928 | +7,800 | 4.65% | 206,930,705 |
| 2022-07-22 | 2022-07-20 | 17.220 | 12,251,128 | -42,100 | 4.65% | 210,964,424 |
| 2022-07-21 | 2022-07-19 | 17.220 | 12,293,228 | +28,100 | 4.66% | 211,689,386 |
| 2022-07-20 | 2022-07-18 | 17.520 | 12,265,128 | -5,900 | 4.65% | 214,885,043 |
| 2022-07-19 | 2022-07-15 | 17.180 | 12,271,028 | -9,400 | 4.65% | 210,816,261 |
| 2022-07-18 | 2022-07-14 | 18.920 | 12,280,428 | -3,100 | 4.66% | 232,345,698 |
| 2022-07-15 | 2022-07-13 | 17.920 | 12,283,528 | +19,700 | 4.66% | 220,120,822 |
| 2022-07-14 | 2022-07-12 | 17.820 | 12,263,828 | +6,700 | 4.65% | 218,541,415 |
| 2022-07-13 | 2022-07-11 | 18.880 | 12,257,128 | +9,300 | 4.65% | 231,414,577 |
| 2022-07-12 | 2022-07-08 | 19.520 | 12,247,828 | -12,900 | 4.65% | 239,077,603 |
| 2022-07-11 | 2022-07-07 | 19.760 | 12,260,728 | -14,204 | 4.65% | 242,271,985 |
| 2022-07-08 | 2022-07-06 | 20.850 | 12,274,932 | +16,300 | 4.66% | 255,932,332 |
| 2022-07-07 | 2022-07-05 | 21.400 | 12,258,632 | -38,200 | 4.65% | 262,334,725 |
| 2022-07-06 | 2022-07-04 | 21.900 | 12,296,832 | +39,000 | 4.66% | 269,300,621 |
| 2022-07-05 | 2022-06-30 | 21.300 | 12,257,832 | -230,000 | 4.65% | 261,091,822 |
| 2022-07-04 | 2022-06-29 | 20.550 | 12,487,832 | +226,000 | 4.74% | 256,624,948 |
| 2022-06-30 | 2022-06-28 | 21.350 | 12,261,832 | +4,000 | 4.65% | 261,790,113 |
| 2022-06-28 | 2022-06-24 | 21.450 | 12,257,832 | -2,100 | 4.65% | 262,930,496 |
| 2022-06-27 | 2022-06-23 | 20.150 | 12,259,932 | +2,100 | 4.65% | 247,037,630 |
| 2022-06-22 | 2022-06-20 | 20.000 | 12,257,832 | -43,000 | 4.65% | 245,156,640 |
| 2022-06-21 | 2022-06-17 | 18.520 | 12,300,832 | +8,000 | 4.67% | 227,811,409 |
| 2022-06-20 | 2022-06-16 | 17.040 | 12,292,832 | +8,200 | 4.67% | 209,469,857 |
| 2022-06-17 | 2022-06-15 | 17.280 | 12,284,632 | +5,100 | 4.66% | 212,278,441 |
| 2022-06-16 | 2022-06-14 | 16.860 | 12,279,532 | -11,200 | 4.66% | 207,032,910 |
| 2022-06-15 | 2022-06-13 | 16.860 | 12,290,732 | +32,900 | 4.67% | 207,221,742 |
| 2022-06-14 | 2022-06-10 | 17.400 | 12,257,832 | -100 | 4.65% | 213,286,277 |
| 2022-06-13 | 2022-06-09 | 17.200 | 12,257,932 | -1,300 | 4.65% | 210,836,430 |
| 2022-06-10 | 2022-06-08 | 17.960 | 12,259,232 | -19,800 | 4.65% | 220,175,807 |
| 2022-06-09 | 2022-06-07 | 17.600 | 12,279,032 | +14,500 | 4.66% | 216,110,963 |
| 2022-06-08 | 2022-06-06 | 17.340 | 12,264,532 | +6,700 | 4.66% | 212,666,985 |
| 2022-06-07 | 2022-06-02 | 17.660 | 12,257,832 | -13,600 | 4.65% | 216,473,313 |
| 2022-06-06 | 2022-06-01 | 17.340 | 12,271,432 | +13,600 | 4.66% | 212,786,631 |
| 2022-06-02 | 2022-05-31 | 17.420 | 12,257,832 | -20,800 | 4.65% | 213,531,433 |
| 2022-06-01 | 2022-05-30 | 16.260 | 12,278,632 | +20,500 | 4.66% | 199,650,556 |
| 2022-05-31 | 2022-05-27 | 15.100 | 12,258,132 | +300 | 4.65% | 185,097,793 |
| 2022-05-30 | 2022-05-26 | 14.660 | 12,257,832 | -11,500 | 4.66% | 179,699,817 |
| 2022-05-27 | 2022-05-25 | 14.080 | 12,269,332 | -18,400 | 4.67% | 172,752,195 |
| 2022-05-26 | 2022-05-24 | 14.700 | 12,287,732 | +26,000 | 4.67% | 180,629,660 |
| 2022-05-25 | 2022-05-23 | 16.620 | 12,261,732 | -11,200 | 4.66% | 203,789,986 |
| 2022-05-24 | 2022-05-20 | 15.600 | 12,272,932 | +5,100 | 4.67% | 191,457,739 |
| 2022-05-23 | 2022-05-19 | 14.280 | 12,267,832 | -23,300 | 4.67% | 175,184,641 |
| 2022-05-20 | 2022-05-18 | 13.420 | 12,291,132 | -9,600 | 4.67% | 164,946,991 |
| 2022-05-19 | 2022-05-17 | 13.040 | 12,300,732 | +15,100 | 4.68% | 160,401,545 |
| 2022-05-18 | 2022-05-16 | 11.900 | 12,285,632 | +1,300 | 4.67% | 146,199,021 |
| 2022-05-17 | 2022-05-13 | 11.780 | 12,284,332 | +26,500 | 4.67% | 144,709,431 |
| 2022-05-12 | 2022-05-10 | 11.980 | 12,257,832 | -3,400 | 4.66% | 146,848,827 |
| 2022-05-11 | 2022-05-06 | 11.760 | 12,261,232 | +2,300 | 4.66% | 144,192,088 |
| 2022-05-10 | 2022-05-05 | 11.940 | 12,258,932 | -300 | 4.66% | 146,371,648 |
| 2022-05-05 | 2022-05-03 | 12.980 | 12,259,232 | -5,700 | 4.66% | 159,124,831 |
| 2022-05-04 | 2022-04-29 | 13.520 | 12,264,932 | +4,800 | 4.66% | 165,821,881 |
| 2022-05-03 | 2022-04-28 | 13.280 | 12,260,132 | +1,000 | 4.66% | 162,814,553 |
| 2022-04-29 | 2022-04-27 | 13.420 | 12,259,132 | -600 | 4.66% | 164,517,551 |
| 2022-04-28 | 2022-04-26 | 13.120 | 12,259,732 | +400 | 4.66% | 160,847,684 |
| 2022-04-27 | 2022-04-25 | 13.020 | 12,259,332 | -1,300 | 4.66% | 159,616,503 |
| 2022-04-26 | 2022-04-22 | 13.700 | 12,260,632 | +2,800 | 4.66% | 167,970,658 |
| 2022-04-22 | 2022-04-20 | 14.300 | 12,257,832 | +55 | 4.66% | 175,286,998 |
| 2022-04-21 | 2022-04-19 | 14.660 | 12,257,777 | -6,700 | 4.66% | 179,699,011 |
| 2022-04-20 | 2022-04-14 | 14.940 | 12,264,477 | +5,200 | 4.66% | 183,231,286 |
| 2022-04-19 | 2022-04-13 | 14.740 | 12,259,277 | -4,000 | 4.66% | 180,701,743 |
| 2022-04-14 | 2022-04-12 | 15.540 | 12,263,277 | +4,300 | 4.66% | 190,571,325 |
| 2022-04-13 | 2022-04-11 | 14.980 | 12,258,977 | -15,300 | 4.66% | 183,639,475 |
| 2022-04-12 | 2022-04-08 | 15.640 | 12,274,277 | +11,000 | 4.67% | 191,969,692 |
| 2022-04-08 | 2022-04-06 | 17.440 | 12,263,277 | +1,800 | 4.66% | 213,871,551 |
| 2022-04-07 | 2022-04-04 | 17.080 | 12,261,477 | -1,502 | 4.66% | 209,426,027 |
| 2022-04-06 | 2022-04-01 | 16.040 | 12,262,979 | +3,702 | 4.66% | 196,698,183 |
| 2022-04-04 | 2022-03-31 | 16.880 | 12,259,277 | -60,400 | 4.66% | 206,936,596 |
| 2022-04-01 | 2022-03-30 | 16.520 | 12,319,677 | +5,177 | 4.69% | 203,521,064 |
| 2022-03-31 | 2022-03-29 | 15.360 | 12,314,500 | +3,300 | 4.68% | 189,150,720 |
| 2022-03-30 | 2022-03-28 | 14.820 | 12,311,200 | +52,195 | 4.68% | 182,451,984 |
| 2022-03-29 | 2022-03-25 | 16.520 | 12,259,005 | -1,900 | 4.66% | 202,518,763 |
| 2022-03-28 | 2022-03-24 | 18.220 | 12,260,905 | -28,000 | 4.66% | 223,393,689 |
| 2022-03-25 | 2022-03-23 | 17.420 | 12,288,905 | +29,900 | 4.67% | 214,072,725 |
| 2022-03-23 | 2022-03-21 | 15.900 | 12,259,005 | -1,200 | 4.66% | 194,918,180 |
| 2022-03-22 | 2022-03-18 | 15.580 | 12,260,205 | -3,000 | 4.66% | 191,013,994 |
| 2022-03-21 | 2022-03-17 | 15.620 | 12,263,205 | +4,200 | 4.66% | 191,551,262 |
| 2022-03-18 | 2022-03-16 | 13.220 | 12,259,005 | -62,700 | 4.66% | 162,064,046 |
| 2022-03-17 | 2022-03-15 | 12.180 | 12,321,705 | +62,700 | 4.69% | 150,078,367 |
| 2022-03-16 | 2022-03-14 | 12.860 | 12,259,005 | -67,900 | 4.66% | 157,650,804 |
| 2022-03-15 | 2022-03-11 | 14.620 | 12,326,905 | -15,600 | 4.69% | 180,219,351 |
| 2022-03-14 | 2022-03-10 | 15.060 | 12,342,505 | +30,800 | 4.70% | 185,878,125 |
| 2022-03-11 | 2022-03-09 | 15.080 | 12,311,705 | +32,700 | 4.68% | 185,660,511 |
| 2022-03-09 | 2022-03-07 | 15.940 | 12,279,005 | -9,800 | 4.67% | 195,727,340 |
| 2022-03-08 | 2022-03-04 | 16.440 | 12,288,805 | +9,800 | 4.67% | 202,027,954 |
| 2022-03-04 | 2022-03-02 | 17.940 | 12,279,005 | -27,400 | 4.67% | 220,285,350 |
| 2022-03-03 | 2022-03-01 | 18.420 | 12,306,405 | +400 | 4.68% | 226,683,980 |
| 2022-03-02 | 2022-02-28 | 18.280 | 12,306,005 | -20,500 | 4.68% | 224,953,771 |
| 2022-03-01 | 2022-02-25 | 18.660 | 12,326,505 | +40,600 | 4.69% | 230,012,583 |
| 2022-02-28 | 2022-02-24 | 17.800 | 12,285,905 | +6,900 | 4.67% | 218,689,109 |
| 2022-02-25 | 2022-02-23 | 18.520 | 12,279,005 | -9,200 | 4.67% | 227,407,173 |
| 2022-02-23 | 2022-02-21 | 18.960 | 12,288,205 | +9,200 | 4.67% | 232,984,367 |
| 2022-02-22 | 2022-02-18 | 19.880 | 12,279,005 | -1,900 | 4.67% | 244,106,619 |
| 2022-02-21 | 2022-02-17 | 20.900 | 12,280,905 | -18,400 | 4.67% | 256,670,914 |
| 2022-02-18 | 2022-02-16 | 20.600 | 12,299,305 | +300 | 4.68% | 253,365,683 |
| 2022-02-17 | 2022-02-15 | 20.300 | 12,299,005 | +8,400 | 4.68% | 249,669,802 |
| 2022-02-16 | 2022-02-14 | 19.540 | 12,290,605 | +6,500 | 4.68% | 240,158,422 |
| 2022-02-15 | 2022-02-11 | 19.580 | 12,284,105 | +6,300 | 4.67% | 240,522,776 |
| 2022-02-14 | 2022-02-10 | 21.300 | 12,277,805 | -3,100 | 4.67% | 261,517,246 |
| 2022-02-11 | 2022-02-09 | 20.200 | 12,280,905 | +3,100 | 4.67% | 248,074,281 |
| 2022-02-09 | 2022-02-07 | 21.000 | 12,277,805 | -5,900 | 4.67% | 257,833,905 |
| 2022-02-08 | 2022-02-04 | 20.350 | 12,283,705 | -6,000 | 4.67% | 249,973,397 |
| 2022-02-07 | 2022-01-31 | 20.100 | 12,289,705 | +11,900 | 4.67% | 247,023,071 |
| 2022-01-28 | 2022-01-26 | 22.000 | 12,277,805 | -10,700 | 4.67% | 270,111,710 |
| 2022-01-27 | 2022-01-25 | 24.100 | 12,288,505 | +10,700 | 4.67% | 296,152,970 |
| 2022-01-20 | 2022-01-18 | 26.350 | 12,277,805 | -3,900 | 4.67% | 323,520,162 |
| 2022-01-19 | 2022-01-17 | 26.900 | 12,281,705 | -500 | 4.67% | 330,377,864 |
| 2022-01-18 | 2022-01-14 | 27.050 | 12,282,205 | +4,400 | 4.67% | 332,233,645 |
| 2022-01-14 | 2022-01-12 | 28.750 | 12,277,805 | -22,700 | 4.67% | 352,986,894 |
| 2022-01-13 | 2022-01-11 | 28.000 | 12,300,505 | +12,700 | 4.68% | 344,414,140 |
| 2022-01-12 | 2022-01-10 | 26.500 | 12,287,805 | -10,100 | 4.67% | 325,626,832 |
| 2022-01-11 | 2022-01-07 | 25.400 | 12,297,905 | -2,900 | 4.68% | 312,366,787 |
| 2022-01-10 | 2022-01-06 | 25.200 | 12,300,805 | +13,000 | 4.68% | 309,980,286 |
| 2022-01-07 | 2022-01-05 | 25.500 | 12,287,805 | -13,700 | 4.67% | 313,339,028 |
| 2022-01-06 | 2022-01-04 | 26.400 | 12,301,505 | +13,700 | 4.68% | 324,759,732 |
| 2022-01-04 | 2021-12-31 | 28.200 | 12,287,805 | +96,300 | 4.67% | 346,516,101 |
| 2022-01-03 | 2021-12-29 | 26.300 | 12,191,505 | +111,500 | 4.64% | 320,636,582 |
| 2021-12-30 | 2021-12-28 | 27.000 | 12,080,005 | -34,500 | 4.60% | 326,160,135 |
| 2021-12-29 | 2021-12-24 | 26.400 | 12,114,505 | +10,700 | 4.61% | 319,822,932 |
| 2021-12-28 | 2021-12-22 | 25.700 | 12,103,805 | +196,600 | 4.60% | 311,067,788 |
| 2021-12-23 | 2021-12-21 | 24.950 | 11,907,205 | -214,700 | 4.53% | 297,084,765 |
| 2021-12-22 | 2021-12-20 | 24.750 | 12,121,905 | +13,800 | 4.61% | 300,017,149 |
| 2021-12-21 | 2021-12-17 | 25.850 | 12,108,105 | +3,100 | 4.61% | 312,994,514 |
| 2021-12-20 | 2021-12-16 | 26.750 | 12,105,005 | +101,000 | 4.61% | 323,808,884 |
| 2021-12-17 | 2021-12-15 | 25.000 | 12,004,005 | +46,900 | 4.57% | 300,100,125 |
| 2021-12-16 | 2021-12-14 | 27.250 | 11,957,105 | +72,300 | 4.55% | 325,831,111 |
| 2021-12-15 | 2021-12-13 | 26.850 | 11,884,805 | +11,000 | 4.52% | 319,107,014 |
| 2021-12-14 | 2021-12-10 | 28.200 | 11,873,805 | -9,100 | 4.52% | 334,841,301 |
| 2021-12-13 | 2021-12-09 | 29.350 | 11,882,905 | +10,800 | 4.52% | 348,763,262 |
| 2021-12-10 | 2021-12-08 | 27.550 | 11,872,105 | -61 | 4.52% | 327,076,493 |
| 2021-12-08 | 2021-12-06 | 27.500 | 11,872,166 | -400 | 4.52% | 326,484,565 |
| 2021-12-03 | 2021-12-01 | 30.950 | 11,872,566 | +133,400 | 4.50% | 367,455,918 |
| 2021-12-02 | 2021-11-30 | 32.500 | 11,739,166 | +166,584 | 4.45% | 381,522,895 |
| 2021-11-30 | 2021-11-26 | 32.800 | 11,572,582 | -2,300 | 4.38% | 379,580,690 |
| 2021-11-29 | 2021-11-25 | 36.750 | 11,574,882 | -12,300 | 4.39% | 425,376,914 |
| 2021-11-26 | 2021-11-24 | 35.150 | 11,587,182 | +176,200 | 4.39% | 407,289,447 |
| 2021-11-25 | 2021-11-23 | 35.150 | 11,410,982 | +189,700 | 4.32% | 401,096,017 |
| 2021-11-24 | 2021-11-22 | 35.450 | 11,221,282 | +191,600 | 4.25% | 397,794,447 |
| 2021-11-23 | 2021-11-19 | 34.900 | 11,029,682 | +163,100 | 4.18% | 384,935,902 |
| 2021-11-22 | 2021-11-18 | 33.850 | 10,866,582 | -26,300 | 4.12% | 367,833,801 |
| 2021-11-19 | 2021-11-17 | 34.600 | 10,892,882 | +181,500 | 4.13% | 376,893,717 |
| 2021-11-18 | 2021-11-16 | 32.800 | 10,711,382 | +290,300 | 4.06% | 351,333,330 |
| 2021-11-17 | 2021-11-15 | 32.000 | 10,421,082 | +159,600 | 3.95% | 333,474,624 |
| 2021-11-16 | 2021-11-12 | 32.450 | 10,261,482 | +225,100 | 3.89% | 332,985,091 |
| 2021-11-15 | 2021-11-11 | 28.750 | 10,036,382 | +12,300 | 3.80% | 288,545,982 |
| 2021-11-12 | 2021-11-10 | 29.300 | 10,024,082 | -3,700 | 3.80% | 293,705,603 |
| 2021-11-11 | 2021-11-09 | 27.800 | 10,027,782 | +9,500 | 3.80% | 278,772,340 |
| 2021-11-10 | 2021-11-08 | 26.600 | 10,018,282 | -1,400 | 3.80% | 266,486,301 |
| 2021-11-09 | 2021-11-05 | 27.000 | 10,019,682 | +3,600 | 3.80% | 270,531,414 |
| 2021-11-08 | 2021-11-04 | 28.000 | 10,016,082 | -800 | 3.80% | 280,450,296 |
| 2021-11-05 | 2021-11-03 | 27.350 | 10,016,882 | +800 | 3.80% | 273,961,723 |
| 2021-11-03 | 2021-11-01 | 28.250 | 10,016,082 | -20,500 | 3.80% | 282,954,316 |
| 2021-11-02 | 2021-10-29 | 28.950 | 10,036,582 | +16,100 | 3.80% | 290,559,049 |
| 2021-11-01 | 2021-10-28 | 28.650 | 10,020,482 | -13,500 | 3.80% | 287,086,809 |
| 2021-10-29 | 2021-10-27 | 28.150 | 10,033,982 | -2,400 | 3.81% | 282,456,593 |
| 2021-10-28 | 2021-10-26 | 29.850 | 10,036,382 | +19,600 | 3.81% | 299,586,003 |
| 2021-10-27 | 2021-10-25 | 31.650 | 10,016,782 | -7,500 | 3.80% | 317,031,150 |
| 2021-10-26 | 2021-10-22 | 31.500 | 10,024,282 | -7,100 | 3.80% | 315,764,883 |
| 2021-10-25 | 2021-10-21 | 33.100 | 10,031,382 | +12,100 | 3.81% | 332,038,744 |
| 2021-10-22 | 2021-10-20 | 33.800 | 10,019,282 | -173,600 | 3.80% | 338,651,732 |
| 2021-10-21 | 2021-10-19 | 33.900 | 10,192,882 | +118,100 | 3.87% | 345,538,700 |
| 2021-10-20 | 2021-10-18 | 32.100 | 10,074,782 | -39,993 | 3.82% | 323,400,502 |
| 2021-10-19 | 2021-10-15 | 31.400 | 10,114,775 | +12,100 | 3.84% | 317,603,935 |
| 2021-10-18 | 2021-10-12 | 33.250 | 10,102,675 | +600 | 3.83% | 335,913,944 |
| 2021-10-15 | 2021-10-11 | 33.500 | 10,102,075 | +117,200 | 3.83% | 338,419,512 |
| 2021-10-12 | 2021-10-08 | 32.750 | 9,984,875 | +52,800 | 3.79% | 327,004,656 |
| 2021-10-11 | 2021-10-07 | 32.750 | 9,932,075 | -13,000 | 3.77% | 325,275,456 |
| 2021-10-08 | 2021-10-06 | 32.150 | 9,945,075 | -1,100 | 3.77% | 319,734,161 |
| 2021-10-07 | 2021-10-05 | 32.500 | 9,946,175 | +14,100 | 3.77% | 323,250,688 |
| 2021-09-23 | 2021-09-20 | 36.450 | 9,932,075 | -17,100 | 3.77% | 362,024,134 |
| 2021-09-21 | 2021-09-17 | 36.500 | 9,949,175 | -88,500 | 3.78% | 363,144,888 |
| 2021-09-20 | 2021-09-16 | 34.500 | 10,037,675 | +105,600 | 3.81% | 346,299,788 |
| 2021-09-17 | 2021-09-15 | 36.200 | 9,932,075 | -24,500 | 3.77% | 359,541,115 |
| 2021-09-16 | 2021-09-14 | 37.250 | 9,956,575 | +24,500 | 3.78% | 370,882,419 |
| 2021-09-14 | 2021-09-10 | 37.700 | 9,932,075 | -1,407 | 3.77% | 374,439,228 |
| 2021-09-13 | 2021-09-09 | 37.700 | 9,933,482 | +1,400 | 3.77% | 374,492,271 |
| 2021-09-10 | 2021-09-08 | 38.800 | 9,932,082 | -21,600 | 3.77% | 385,364,782 |
| 2021-09-09 | 2021-09-07 | 40.750 | 9,953,682 | +17,600 | 3.78% | 405,612,542 |
| 2021-09-08 | 2021-09-06 | 41.450 | 9,936,082 | +500 | 3.77% | 411,850,599 |
| 2021-09-07 | 2021-09-03 | 39.200 | 9,935,582 | +1,700 | 3.77% | 389,474,814 |
| 2021-09-06 | 2021-09-02 | 37.900 | 9,933,882 | -90,800 | 3.77% | 376,494,128 |
| 2021-09-03 | 2021-09-01 | 38.100 | 10,024,682 | +92,600 | 3.81% | 381,940,384 |
| 2021-09-02 | 2021-08-31 | 38.600 | 9,932,082 | -18,000 | 3.77% | 383,378,365 |
| 2021-09-01 | 2021-08-30 | 37.850 | 9,950,082 | -200 | 3.78% | 376,610,604 |
| 2021-08-31 | 2021-08-27 | 38.000 | 9,950,282 | +200 | 3.78% | 378,110,716 |
| 2021-08-27 | 2021-08-25 | 37.500 | 9,950,082 | +18,499 | 3.79% | 373,128,075 |
| 2021-08-18 | 2021-08-16 | 41.450 | 9,931,583 | -5,000 | 3.78% | 411,664,115 |
| 2021-08-06 | 2021-08-04 | 45.200 | 9,936,583 | -69,189 | 3.78% | 449,133,552 |
| 2021-08-05 | 2021-08-03 | 44.500 | 10,005,772 | +64,189 | 3.81% | 445,256,854 |
| 2021-08-04 | 2021-08-02 | 44.650 | 9,941,583 | -248,598 | 3.78% | 443,891,681 |
| 2021-08-03 | 2021-07-30 | 45.550 | 10,190,181 | +243,598 | 3.88% | 464,162,745 |
| 2021-08-02 | 2021-07-29 | 47.500 | 9,946,583 | -58,300 | 3.79% | 472,462,692 |
| 2021-07-30 | 2021-07-28 | 45.000 | 10,004,883 | -365,700 | 3.81% | 450,219,735 |
| 2021-07-29 | 2021-07-27 | 43.600 | 10,370,583 | +419,000 | 3.95% | 452,157,419 |
| 2021-07-28 | 2021-07-26 | 48.750 | 9,951,583 | -300,000 | 3.79% | 485,139,671 |
| 2021-07-27 | 2021-07-23 | 52.000 | 10,251,583 | +265,700 | 3.90% | 533,082,316 |
| 2021-07-26 | 2021-07-22 | 55.300 | 9,985,883 | +39,300 | 3.80% | 552,219,330 |
| 2021-07-23 | 2021-07-21 | 53.800 | 9,946,583 | -18,499 | 3.79% | 535,126,165 |
| 2021-07-22 | 2021-07-20 | 47.600 | 9,965,082 | -16,703 | 3.94% | 474,337,903 |
| 2021-07-21 | 2021-07-19 | 47.500 | 9,981,785 | -24,042 | 3.94% | 474,134,788 |
| 2021-07-20 | 2021-07-16 | 47.900 | 10,005,827 | -152,479 | 3.95% | 479,279,113 |
| 2021-07-19 | 2021-07-15 | 52.450 | 10,158,306 | -1,197,400 | 4.01% | 532,803,150 |
| 2021-07-16 | 2021-07-14 | 52.950 | 11,355,706 | -179,698 | 4.49% | 601,284,633 |
| 2021-07-15 | 2021-07-13 | 49.500 | 11,535,404 | +32,600 | 4.56% | 571,002,498 |
| 2021-07-14 | 2021-07-12 | 49.800 | 11,502,804 | +700 | 4.54% | 572,839,639 |
| 2021-07-12 | 2021-07-08 | 44.400 | 11,502,104 | -321,300 | 4.54% | 510,693,418 |
| 2021-07-09 | 2021-07-07 | 47.400 | 11,823,404 | -482,455 | 4.67% | 560,429,350 |
| 2021-07-08 | 2021-07-06 | 46.700 | 12,305,859 | -654,800 | 4.86% | 574,683,615 |
| 2021-07-07 | 2021-07-05 | 45.600 | 12,960,659 | -25,000 | 5.12% | 591,006,050 |
| 2021-07-06 | 2021-07-02 | 45.350 | 12,985,659 | +2,100 | 5.13% | 588,899,636 |
| 2021-07-05 | 2021-06-30 | 47.000 | 12,983,559 | -2,100 | 5.13% | 610,227,273 |
| 2021-07-02 | 2021-06-29 | 47.800 | 12,985,659 | +320,173 | 5.13% | 620,714,500 |
| 2021-06-30 | 2021-06-28 | 48.000 | 12,665,486 | -442,596 | 5.00% | 607,943,328 |
| 2021-06-29 | 2021-06-25 | 49.200 | 13,108,082 | +170,000 | 5.18% | 644,917,634 |
| 2021-06-28 | 2021-06-24 | 47.200 | 12,938,082 | +356,100 | 5.12% | 610,677,470 |
| 2021-06-25 | 2021-06-23 | 47.100 | 12,581,982 | +262,000 | 4.98% | 592,611,352 |
| 2021-06-23 | 2021-06-21 | 44.750 | 12,319,982 | -12,900 | 4.87% | 551,319,194 |
| 2021-06-22 | 2021-06-18 | 42.800 | 12,332,882 | -21,900 | 4.88% | 527,847,350 |
| 2021-06-21 | 2021-06-17 | 41.600 | 12,354,782 | +1,108,349 | 4.89% | 513,958,931 |
| 2021-06-18 | 2021-06-16 | 40.850 | 11,246,433 | -99,500 | 4.45% | 459,416,788 |
| 2021-06-17 | 2021-06-15 | 44.150 | 11,345,933 | +67,200 | 4.49% | 500,922,942 |
| 2021-06-11 | 2021-06-09 | 43.750 | 11,278,733 | -294,700 | 4.46% | 493,444,569 |
| 2021-06-10 | 2021-06-08 | 43.750 | 11,573,433 | +1,300 | 4.58% | 506,337,694 |
| 2021-06-09 | 2021-06-07 | 44.550 | 11,572,133 | -2,200 | 4.58% | 515,538,525 |
| 2021-06-08 | 2021-06-04 | 46.800 | 11,574,333 | -292,500 | 4.58% | 541,678,784 |
| 2021-06-07 | 2021-06-03 | 46.050 | 11,866,833 | -265,300 | 4.69% | 546,467,660 |
| 2021-06-04 | 2021-06-02 | 46.300 | 12,132,133 | +384,400 | 4.80% | 561,717,758 |
| 2021-06-03 | 2021-06-01 | 47.950 | 11,747,733 | -26,170 | 4.65% | 563,303,797 |
| 2021-06-02 | 2021-05-31 | 47.700 | 11,773,903 | -239,230 | 4.66% | 561,615,173 |
| 2021-06-01 | 2021-05-28 | 47.100 | 12,013,133 | -122,000 | 4.75% | 565,818,564 |
| 2021-05-31 | 2021-05-27 | 50.250 | 12,135,133 | -64,000 | 4.80% | 609,790,433 |
| 2021-05-28 | 2021-05-26 | 49.750 | 12,199,133 | +200,000 | 4.83% | 606,906,867 |
| 2021-05-27 | 2021-05-25 | 48.900 | 11,999,133 | -83,900 | 4.75% | 586,757,604 |
| 2021-05-26 | 2021-05-24 | 51.250 | 12,083,033 | -149,325 | 4.78% | 619,255,441 |
| 2021-05-25 | 2021-05-21 | 48.000 | 12,232,358 | -87,261 | 4.84% | 587,153,184 |
| 2021-05-24 | 2021-05-20 | 46.150 | 12,319,619 | -19,000 | 4.87% | 568,550,417 |
| 2021-05-21 | 2021-05-18 | 44.350 | 12,338,619 | +82,308 | 4.88% | 547,217,753 |
| 2021-05-20 | 2021-05-17 | 43.800 | 12,256,311 | -271,350 | 4.85% | 536,826,422 |
| 2021-05-18 | 2021-05-14 | 45.000 | 12,527,661 | -71,200 | 4.96% | 563,744,745 |
| 2021-05-17 | 2021-05-13 | 43.700 | 12,598,861 | +205,656 | 4.98% | 550,570,226 |
| 2021-05-14 | 2021-05-12 | 44.200 | 12,393,205 | -182,300 | 4.90% | 547,779,661 |
| 2021-05-13 | 2021-05-11 | 41.500 | 12,575,505 | -70,135 | 4.97% | 521,883,458 |
| 2021-05-12 | 2021-05-10 | 42.600 | 12,645,640 | +300,737 | 5.00% | 538,704,264 |
| 2021-05-11 | 2021-05-07 | 39.050 | 12,344,903 | +9,670 | 4.88% | 482,068,462 |
| 2021-05-10 | 2021-05-06 | 39.000 | 12,335,233 | -54,300 | 4.88% | 481,074,087 |
| 2021-05-07 | 2021-05-05 | 38.300 | 12,389,533 | +192,400 | 4.90% | 474,519,114 |
| 2021-05-06 | 2021-05-04 | 39.200 | 12,197,133 | -166,157 | 4.83% | 478,127,614 |
| 2021-05-05 | 2021-05-03 | 40.600 | 12,363,290 | -127,500 | 4.89% | 501,949,574 |
| 2021-05-04 | 2021-04-30 | 38.000 | 12,490,790 | +245,014 | 4.94% | 474,650,020 |
| 2021-05-03 | 2021-04-29 | 37.700 | 12,245,776 | -110,443 | 4.84% | 461,665,755 |
| 2021-04-30 | 2021-04-28 | 41.300 | 12,356,219 | -109,000 | 4.89% | 510,311,845 |
| 2021-04-29 | 2021-04-27 | 40.100 | 12,465,219 | +38,900 | 4.93% | 499,855,282 |
| 2021-04-28 | 2021-04-26 | 38.500 | 12,426,319 | +29,905 | 4.92% | 478,413,282 |
| 2021-04-27 | 2021-04-23 | 38.400 | 12,396,414 | -3,000 | 4.90% | 476,022,298 |
| 2021-04-26 | 2021-04-22 | 37.700 | 12,399,414 | +87,800 | 4.91% | 467,457,908 |
| 2021-04-23 | 2021-04-21 | 37.000 | 12,311,614 | +95,931 | 4.87% | 455,529,718 |
| 2021-04-22 | 2021-04-20 | 31.950 | 12,215,683 | -426,500 | 4.83% | 390,291,072 |
| 2021-04-21 | 2021-04-19 | 31.650 | 12,642,183 | +306,700 | 5.00% | 400,125,092 |
| 2021-04-20 | 2021-04-16 | 31.150 | 12,335,483 | -36,200 | 4.88% | 384,250,295 |
| 2021-04-19 | 2021-04-15 | 30.250 | 12,371,683 | +4,600 | 4.90% | 374,243,411 |
| 2021-04-16 | 2021-04-14 | 30.900 | 12,367,083 | -56,000 | 4.89% | 382,142,865 |
| 2021-04-15 | 2021-04-13 | 31.000 | 12,423,083 | -84,750 | 4.92% | 385,115,573 |
| 2021-04-13 | 2021-04-09 | 32.300 | 12,507,833 | +678,000 | 4.95% | 404,003,006 |
| 2021-04-09 | 2021-04-07 | 31.700 | 11,829,833 | +100 | 4.68% | 375,005,706 |
| 2021-04-08 | 2021-04-01 | 33.250 | 11,829,733 | +10,000 | 4.68% | 393,338,622 |
| 2021-04-07 | 2021-03-31 | 30.350 | 11,819,733 | +173,000 | 4.68% | 358,728,897 |
| 2021-04-01 | 2021-03-30 | 31.100 | 11,646,733 | -94,400 | 4.61% | 362,213,396 |
| 2021-03-31 | 2021-03-29 | 30.000 | 11,741,133 | +111,400 | 4.65% | 352,233,990 |
| 2021-03-30 | 2021-03-26 | 31.500 | 11,629,733 | +45,000 | 4.60% | 366,336,590 |
| 2021-03-29 | 2021-03-25 | 30.500 | 11,584,733 | -55,800 | 4.58% | 353,334,356 |
| 2021-03-26 | 2021-03-24 | 30.500 | 11,640,533 | -10,000 | 4.61% | 355,036,256 |
| 2021-03-25 | 2021-03-23 | 31.350 | 11,650,533 | +11,900 | 4.61% | 365,244,210 |
| 2021-03-24 | 2021-03-22 | 32.750 | 11,638,633 | -900 | 4.61% | 381,165,231 |
| 2021-03-23 | 2021-03-19 | 32.350 | 11,639,533 | +18,500 | 4.61% | 376,538,893 |
| 2021-03-22 | 2021-03-18 | 34.900 | 11,621,033 | -18,400 | 4.60% | 405,574,052 |
| 2021-03-19 | 2021-03-17 | 33.750 | 11,639,433 | +45,000 | 4.61% | 392,830,864 |
| 2021-03-18 | 2021-03-16 | 34.000 | 11,594,433 | -45,000 | 4.59% | 394,210,722 |
| 2021-03-17 | 2021-03-15 | 33.350 | 11,639,433 | -45,599 | 4.61% | 388,175,091 |
| 2021-03-16 | 2021-03-12 | 33.500 | 11,685,032 | -160,000 | 4.62% | 391,448,572 |
| 2021-03-15 | 2021-03-11 | 33.550 | 11,845,032 | +150,300 | 4.69% | 397,400,824 |
| 2021-03-12 | 2021-03-10 | 30.950 | 11,694,732 | -147,500 | 4.63% | 361,951,955 |
| 2021-03-11 | 2021-03-09 | 30.800 | 11,842,232 | -12,800 | 4.69% | 364,740,746 |
| 2021-03-10 | 2021-03-08 | 31.700 | 11,855,032 | +163,000 | 4.69% | 375,804,514 |
| 2021-03-09 | 2021-03-05 | 35.000 | 11,692,032 | -139,000 | 4.63% | 409,221,120 |
| 2021-03-08 | 2021-03-04 | 34.800 | 11,831,032 | -932,250 | 4.68% | 411,719,914 |
| 2021-03-04 | 2021-03-02 | 34.750 | 12,763,282 | -48,800 | 5.05% | 443,524,050 |
| 2021-03-03 | 2021-03-01 | 37.000 | 12,812,082 | +494,990 | 5.07% | 474,047,034 |
| 2021-03-02 | 2021-02-26 | 34.150 | 12,317,092 | +614,600 | 4.87% | 420,628,692 |
| 2021-02-25 | 2021-02-23 | 37.400 | 11,702,492 | +10,000 | 4.63% | 437,673,201 |
| 2021-02-24 | 2021-02-22 | 37.850 | 11,692,492 | -125,000 | 4.63% | 442,560,822 |
| 2021-02-23 | 2021-02-19 | 43.850 | 11,817,492 | +242,000 | 4.68% | 518,197,024 |
| 2021-02-22 | 2021-02-18 | 42.850 | 11,575,492 | -6,900 | 4.58% | 496,009,832 |
| 2021-02-19 | 2021-02-17 | 42.200 | 11,582,392 | -233,500 | 4.58% | 488,776,942 |
| 2021-02-18 | 2021-02-16 | 39.900 | 11,815,892 | -323,700 | 4.68% | 471,454,091 |
| 2021-02-17 | 2021-02-11 | 39.200 | 12,139,592 | -146,100 | 4.80% | 475,872,006 |
| 2021-02-16 | 2021-02-09 | 40.450 | 12,285,692 | +910,000 | 4.86% | 496,956,241 |
| 2021-02-10 | 2021-02-08 | 40.900 | 11,375,692 | -1,832,700 | 5.03% | 465,265,803 |
| 2021-02-09 | 2021-02-05 | 43.600 | 13,208,392 | -375,700 | 5.84% | 575,885,891 |
| 2021-02-08 | 2021-02-04 | 44.950 | 13,584,092 | +1,017,600 | 6.00% | 610,604,935 |
| 2021-02-05 | 2021-02-03 | 48.800 | 12,566,492 | -870,790 | 5.56% | 613,244,810 |
| 2021-02-04 | 2021-02-02 | 47.700 | 13,437,282 | +26,700 | 5.94% | 640,958,351 |
| 2021-02-03 | 2021-02-01 | 47.000 | 13,410,582 | +225,300 | 5.93% | 630,297,354 |
| 2021-02-02 | 2021-01-29 | 41.550 | 13,185,282 | -702,100 | 5.83% | 547,848,467 |
| 2021-02-01 | 2021-01-28 | 43.250 | 13,887,382 | +50,000 | 6.14% | 600,629,272 |
| 2021-01-29 | 2021-01-27 | 45.000 | 13,837,382 | -20,900 | 6.12% | 622,682,190 |
| 2021-01-28 | 2021-01-26 | 46.650 | 13,858,282 | -184,300 | 6.13% | 646,488,855 |
| 2021-01-27 | 2021-01-25 | 52.800 | 14,042,582 | +83,523 | 6.21% | 741,448,330 |
| 2021-01-26 | 2021-01-22 | 47.700 | 13,959,059 | -77,700 | 6.18% | 665,847,114 |
| 2021-01-25 | 2021-01-21 | 45.000 | 14,036,759 | +128,377 | 6.21% | 631,654,155 |
| 2021-01-22 | 2021-01-20 | 46.250 | 13,908,382 | -5,000 | 6.15% | 643,262,668 |
| 2021-01-21 | 2021-01-19 | 45.600 | 13,913,382 | +29,100 | 6.16% | 634,450,219 |
| 2021-01-20 | 2021-01-18 | 43.800 | 13,884,282 | -3,600 | 6.14% | 608,131,552 |
| 2021-01-18 | 2021-01-14 | 44.650 | 13,887,882 | -3,000 | 6.14% | 620,093,931 |
| 2021-01-15 | 2021-01-13 | 44.600 | 13,890,882 | -148,800 | 6.15% | 619,533,337 |
| 2021-01-14 | 2021-01-12 | 42.250 | 14,039,682 | -22,300 | 6.21% | 593,176,564 |
| 2021-01-13 | 2021-01-11 | 39.350 | 14,061,982 | +31,000 | 6.22% | 553,338,992 |
| 2021-01-12 | 2021-01-08 | 36.700 | 14,030,982 | +3,000 | 6.21% | 514,937,039 |
| 2021-01-11 | 2021-01-07 | 36.050 | 14,027,982 | -200 | 6.21% | 505,708,751 |
| 2021-01-08 | 2021-01-06 | 36.150 | 14,028,182 | -200 | 6.21% | 507,118,779 |
| 2021-01-07 | 2021-01-05 | 37.050 | 14,028,382 | +12,600 | 6.21% | 519,751,553 |
| 2021-01-06 | 2021-01-04 | 39.800 | 14,015,782 | -31,200 | 6.20% | 557,828,124 |
| 2021-01-05 | 2020-12-31 | 38.500 | 14,046,982 | +57,198 | 6.21% | 540,808,807 |
| 2021-01-04 | 2020-12-29 | 34.800 | 13,989,784 | +100 | 6.19% | 486,844,483 |
| 2020-12-30 | 2020-12-28 | 36.950 | 13,989,684 | +25,486 | 6.22% | 516,918,824 |
| 2020-12-29 | 2020-12-24 | 32.200 | 13,964,198 | +30,500 | 6.21% | 449,647,176 |
| 2020-12-28 | 2020-12-22 | 33.500 | 13,933,698 | +1,700 | 6.20% | 466,778,883 |
| 2020-12-23 | 2020-12-21 | 35.750 | 13,931,998 | +10,500 | 6.20% | 498,068,928 |
| 2020-12-22 | 2020-12-18 | 34.100 | 13,921,498 | -1,400 | 6.19% | 474,723,082 |
| 2020-12-21 | 2020-12-17 | 34.800 | 13,922,898 | -14,600 | 6.19% | 484,516,850 |
| 2020-12-18 | 2020-12-16 | 30.700 | 13,937,498 | +300 | 6.20% | 427,881,189 |
| 2020-12-17 | 2020-12-15 | 30.100 | 13,937,198 | +4,200 | 6.20% | 419,509,660 |
| 2020-12-16 | 2020-12-14 | 28.900 | 13,932,998 | +400 | 6.20% | 402,663,642 |
| 2020-12-15 | 2020-12-11 | 28.700 | 13,932,598 | +1,500 | 6.20% | 399,865,563 |
| 2020-12-14 | 2020-12-10 | 29.000 | 13,931,098 | +900 | 6.20% | 404,001,842 |
| 2020-12-09 | 2020-12-07 | 30.250 | 13,930,198 | +2,500 | 6.20% | 421,388,490 |
| 2020-12-08 | 2020-12-04 | 30.650 | 13,927,698 | +500 | 6.20% | 426,883,944 |
| 2020-12-07 | 2020-12-03 | 30.000 | 13,927,198 | +42,616 | 6.20% | 417,815,940 |
| 2020-12-04 | 2020-12-02 | 31.600 | 13,884,582 | +52,901 | 6.18% | 438,752,791 |
| 2020-12-03 | 2020-12-01 | 30.600 | 13,831,681 | +4,500 | 6.17% | 423,249,439 |
| 2020-12-02 | 2020-11-30 | 26.600 | 13,827,181 | +49,639 | 6.16% | 367,803,015 |
| 2020-12-01 | 2020-11-27 | 25.000 | 13,777,542 | +3,700 | 6.14% | 344,438,550 |
| 2020-11-30 | 2020-11-26 | 24.750 | 13,773,842 | +15,300 | 6.14% | 340,902,590 |
| 2020-11-27 | 2020-11-25 | 25.600 | 13,758,542 | -4,300 | 6.13% | 352,218,675 |
| 2020-11-26 | 2020-11-24 | 25.150 | 13,762,842 | +1,700 | 6.14% | 346,135,476 |
| 2020-11-25 | 2020-11-23 | 25.500 | 13,761,142 | +35,360 | 6.14% | 350,909,121 |
| 2020-11-24 | 2020-11-20 | 26.000 | 13,725,782 | +600 | 6.13% | 356,870,332 |
| 2020-11-23 | 2020-11-19 | 26.200 | 13,725,182 | +1,100 | 6.13% | 359,599,768 |
| 2020-11-17 | 2020-11-13 | 26.600 | 13,724,082 | -36,500 | 6.13% | 365,060,581 |
| 2020-11-13 | 2020-11-11 | 26.150 | 13,760,582 | -15,800 | 6.15% | 359,839,219 |
| 2020-11-12 | 2020-11-10 | 26.850 | 13,776,382 | -700 | 6.15% | 369,895,857 |
| 2020-11-11 | 2020-11-09 | 27.900 | 13,777,082 | +14,600 | 6.15% | 384,380,588 |
| 2020-11-10 | 2020-11-06 | 28.300 | 13,762,482 | +1,900 | 6.15% | 389,478,241 |
| 2020-11-05 | 2020-11-03 | 27.550 | 13,760,582 | -77,000 | 6.15% | 379,104,034 |
| 2020-11-04 | 2020-11-02 | 27.600 | 13,837,582 | -65,100 | 6.18% | 381,917,263 |
| 2020-11-03 | 2020-10-30 | 27.200 | 13,902,682 | +8,000 | 6.21% | 378,152,950 |
| 2020-10-30 | 2020-10-28 | 27.000 | 13,894,682 | -35,000 | 6.21% | 375,156,414 |
| 2020-10-28 | 2020-10-23 | 27.400 | 13,929,682 | -150,000 | 6.22% | 381,673,287 |
| 2020-10-27 | 2020-10-22 | 29.600 | 14,079,682 | -31,200 | 6.29% | 416,758,587 |
| 2020-10-23 | 2020-10-21 | 29.500 | 14,110,882 | -32,100 | 6.30% | 416,271,019 |
| 2020-10-22 | 2020-10-20 | 29.000 | 14,142,982 | +1,500 | 6.32% | 410,146,478 |
| 2020-10-20 | 2020-10-16 | 28.500 | 14,141,482 | +300 | 6.32% | 403,032,237 |
| 2020-10-19 | 2020-10-15 | 28.900 | 14,141,182 | -1,200 | 6.32% | 408,680,160 |
| 2020-10-16 | 2020-10-14 | 29.650 | 14,142,382 | -30,100 | 6.32% | 419,321,626 |
| 2020-10-15 | 2020-10-12 | 30.000 | 14,172,482 | +2,800 | 6.33% | 425,174,460 |
| 2020-10-14 | 2020-10-09 | 29.750 | 14,169,682 | +33,800 | 6.33% | 421,548,040 |
| 2020-10-12 | 2020-10-08 | 29.700 | 14,135,882 | -31,100 | 6.31% | 419,835,695 |
| 2020-10-09 | 2020-10-07 | 29.700 | 14,166,982 | +5,000 | 6.33% | 420,759,365 |
| 2020-10-08 | 2020-10-06 | 30.300 | 14,161,982 | -13,600 | 6.33% | 429,108,055 |
| 2020-10-07 | 2020-10-05 | 29.750 | 14,175,582 | +80,400 | 6.33% | 421,723,564 |
| 2020-10-06 | 2020-09-30 | 28.450 | 14,095,182 | -3,501 | 6.30% | 401,007,928 |
| 2020-10-05 | 2020-09-29 | 27.750 | 14,098,683 | +300 | 6.30% | 391,238,453 |
| 2020-09-30 | 2020-09-28 | 27.150 | 14,098,383 | +230,000 | 6.30% | 382,771,098 |
| 2020-09-29 | 2020-09-25 | 26.900 | 13,868,383 | +26,300 | 6.19% | 373,059,503 |
| 2020-09-28 | 2020-09-24 | 27.000 | 13,842,083 | -1,300 | 6.18% | 373,736,241 |
| 2020-09-25 | 2020-09-23 | 28.750 | 13,843,383 | -79,300 | 6.18% | 397,997,261 |
| 2020-09-24 | 2020-09-22 | 28.900 | 13,922,683 | -3,900 | 6.22% | 402,365,539 |
| 2020-09-23 | 2020-09-21 | 29.450 | 13,926,583 | -260,300 | 6.22% | 410,137,869 |
| 2020-09-22 | 2020-09-18 | 32.450 | 14,186,883 | -2,600 | 6.34% | 460,364,353 |
| 2020-09-21 | 2020-09-17 | 30.450 | 14,189,483 | -53,200 | 6.34% | 432,069,757 |
| 2020-09-18 | 2020-09-16 | 29.150 | 14,242,683 | +54,700 | 6.36% | 415,174,209 |
| 2020-09-17 | 2020-09-15 | 29.100 | 14,187,983 | +11,600 | 6.34% | 412,870,305 |
| 2020-09-16 | 2020-09-14 | 28.350 | 14,176,383 | +2,700 | 6.33% | 401,900,458 |
| 2020-09-15 | 2020-09-11 | 28.700 | 14,173,683 | -900 | 6.33% | 406,784,702 |
| 2020-09-14 | 2020-09-10 | 28.550 | 14,174,583 | -500 | 6.33% | 404,684,345 |
| 2020-09-11 | 2020-09-09 | 29.250 | 14,175,083 | -3,200 | 6.33% | 414,621,178 |
| 2020-09-10 | 2020-09-08 | 29.200 | 14,178,283 | -22,500 | 6.33% | 414,005,864 |
| 2020-09-09 | 2020-09-07 | 30.050 | 14,200,783 | +14,700 | 6.34% | 426,733,529 |
| 2020-09-08 | 2020-09-04 | 32.350 | 14,186,083 | -32,100 | 6.34% | 458,919,785 |
| 2020-09-07 | 2020-09-03 | 34.150 | 14,218,183 | +3,900 | 6.35% | 485,550,949 |
| 2020-09-04 | 2020-09-02 | 33.250 | 14,214,283 | -300 | 6.35% | 472,624,910 |
| 2020-09-03 | 2020-09-01 | 34.250 | 14,214,583 | +1,700 | 6.35% | 486,849,468 |
| 2020-09-02 | 2020-08-31 | 33.500 | 14,212,883 | +23,400 | 6.35% | 476,131,580 |
| 2020-09-01 | 2020-08-28 | 34.000 | 14,189,483 | +100,200 | 6.34% | 482,442,422 |
| 2020-08-31 | 2020-08-27 | 34.600 | 14,089,283 | -2,400 | 6.29% | 487,489,192 |
| 2020-08-28 | 2020-08-26 | 33.000 | 14,091,683 | +24,500 | 6.29% | 465,025,539 |
| 2020-08-27 | 2020-08-25 | 34.900 | 14,067,183 | +227,300 | 6.28% | 490,944,687 |
| 2020-08-26 | 2020-08-24 | 36.250 | 13,839,883 | +13,700 | 6.18% | 501,695,759 |
| 2020-08-25 | 2020-08-21 | 36.300 | 13,826,183 | -3,900 | 6.18% | 501,890,443 |
| 2020-08-24 | 2020-08-20 | 35.200 | 13,830,083 | +9,100 | 6.18% | 486,818,922 |
| 2020-08-21 | 2020-08-19 | 37.100 | 13,820,983 | -16,900 | 6.17% | 512,758,469 |
| 2020-08-20 | 2020-08-18 | 36.700 | 13,837,883 | -360,800 | 6.18% | 507,850,306 |
| 2020-08-19 | 2020-08-17 | 38.200 | 14,198,683 | -4,000 | 6.34% | 542,389,691 |
| 2020-08-18 | 2020-08-14 | 36.750 | 14,202,683 | +15,000 | 6.34% | 521,948,600 |
| 2020-08-17 | 2020-08-13 | 34.650 | 14,187,683 | -4,500 | 6.34% | 491,603,216 |
| 2020-08-14 | 2020-08-12 | 34.150 | 14,192,183 | -3,500 | 6.34% | 484,663,049 |
| 2020-08-13 | 2020-08-11 | 35.450 | 14,195,683 | -11,100 | 6.34% | 503,236,962 |
| 2020-08-12 | 2020-08-10 | 35.600 | 14,206,783 | -26,000 | 6.35% | 505,761,475 |
| 2020-08-11 | 2020-08-07 | 37.150 | 14,232,783 | +306,800 | 6.36% | 528,747,888 |
| 2020-08-10 | 2020-08-06 | 37.700 | 13,925,983 | +4,400 | 6.22% | 525,009,559 |
| 2020-08-07 | 2020-08-05 | 38.500 | 13,921,583 | +21,400 | 6.22% | 535,980,946 |
| 2020-08-06 | 2020-08-04 | 35.450 | 13,900,183 | -117,100 | 6.21% | 492,761,487 |
| 2020-08-05 | 2020-08-03 | 32.000 | 14,017,283 | +90,000 | 6.26% | 448,553,056 |
| 2020-08-04 | 2020-07-31 | 31.750 | 13,927,283 | -10,000 | 6.22% | 442,191,235 |
| 2020-08-03 | 2020-07-30 | 33.150 | 13,937,283 | +12,100 | 6.22% | 462,020,931 |
| 2020-07-30 | 2020-07-28 | 31.850 | 13,925,183 | -2,800 | 6.22% | 443,517,079 |
| 2020-07-29 | 2020-07-27 | 31.450 | 13,927,983 | -146,800 | 6.22% | 438,035,065 |
| 2020-07-28 | 2020-07-24 | 34.350 | 14,074,783 | +49,600 | 6.29% | 483,468,796 |
| 2020-07-27 | 2020-07-23 | 37.700 | 14,025,183 | +99,600 | 6.26% | 528,749,399 |
| 2020-07-24 | 2020-07-22 | 36.400 | 13,925,583 | +400 | 6.22% | 506,891,221 |
| 2020-07-23 | 2020-07-21 | 38.800 | 13,925,183 | +283,100 | 6.22% | 540,297,100 |
| 2020-07-20 | 2020-07-16 | 36.450 | 13,642,083 | -142,100 | 6.09% | 497,253,925 |
| 2020-07-17 | 2020-07-15 | 37.850 | 13,784,183 | -133,000 | 6.16% | 521,731,327 |
| 2020-07-16 | 2020-07-14 | 39.100 | 13,917,183 | +11,700 | 6.22% | 544,161,855 |
| 2020-07-15 | 2020-07-13 | 40.450 | 13,905,483 | +3,511,900 | 6.21% | 562,476,787 |
| 2020-07-14 | 2020-07-10 | 41.650 | 10,393,583 | +30,800 | 4.98% | 432,892,732 |
| 2020-07-13 | 2020-07-09 | 43.900 | 10,362,783 | +19,200 | 4.96% | 454,926,174 |
| 2020-07-10 | 2020-07-08 | 46.800 | 10,343,583 | -48,200 | 4.95% | 484,079,684 |
| 2020-07-09 | 2020-07-07 | 50.300 | 10,391,783 | +75,500 | 4.97% | 522,706,685 |
| 2020-07-06 | 2020-07-02 | 46.500 | 10,316,283 | +2,100 | 4.94% | 479,707,160 |
| 2020-06-30 | 2020-06-26 | 46.000 | 10,314,183 | +80,008 | 4.94% | 474,452,418 |
| 2020-06-26 | 2020-06-23 | 42.400 | 10,234,175 | +1,400 | 4.90% | 433,929,020 |
| 2020-06-24 | 2020-06-22 | 43.250 | 10,232,775 | -53,900 | 4.90% | 442,567,519 |
| 2020-06-23 | 2020-06-19 | 46.350 | 10,286,675 | -136,600 | 4.92% | 476,787,386 |
| 2020-06-22 | 2020-06-18 | 46.950 | 10,423,275 | +101,000 | 4.99% | 489,372,761 |
| 2020-06-19 | 2020-06-17 | 42.250 | 10,322,275 | -8 | 4.94% | 436,116,119 |
| 2020-06-17 | 2020-06-15 | 38.400 | 10,322,283 | +150,000 | 4.94% | 396,375,667 |
| 2020-06-16 | 2020-06-12 | 34.500 | 10,172,283 | -2,200 | 4.87% | 350,943,764 |
| 2020-06-15 | 2020-06-11 | 29.500 | 10,174,483 | +800 | 4.87% | 300,147,248 |
| 2020-06-12 | 2020-06-10 | 29.550 | 10,173,683 | +2,200 | 4.87% | 300,632,333 |
| 2020-06-11 | 2020-06-09 | 28.850 | 10,171,483 | -40,700 | 4.87% | 293,447,285 |
| 2020-06-10 | 2020-06-08 | 28.650 | 10,212,183 | +30,100 | 4.89% | 292,579,043 |
| 2020-06-09 | 2020-06-05 | 29.000 | 10,182,083 | +10,600 | 4.87% | 295,280,407 |
| 2020-06-08 | 2020-06-04 | 28.350 | 10,171,483 | -37,100 | 4.87% | 288,361,543 |
| 2020-06-05 | 2020-06-03 | 30.000 | 10,208,583 | +37,100 | 4.89% | 306,257,490 |
| 2020-06-04 | 2020-06-02 | 30.000 | 10,171,483 | -25,300 | 4.87% | 305,144,490 |
| 2020-06-03 | 2020-06-01 | 29.400 | 10,196,783 | +25,300 | 4.88% | 299,785,420 |
| 2020-06-01 | 2020-05-28 | 28.500 | 10,171,483 | -92,100 | 4.87% | 289,887,266 |
| 2020-05-29 | 2020-05-27 | 28.500 | 10,263,583 | +42,900 | 4.91% | 292,512,116 |
| 2020-05-28 | 2020-05-26 | 28.450 | 10,220,683 | +49,200 | 4.89% | 290,778,431 |
| 2020-05-07 | 2020-05-05 | 31.500 | 10,171,483 | -10,000 | 4.87% | 320,401,714 |
| 2020-04-23 | 2020-04-21 | 26.600 | 10,181,483 | +10,140,375 | 4.87% | 270,827,448 |
| 2020-04-15 | 2020-04-09 | 27.350 | 41,108 | -33,200 | 0.02% | 1,124,304 |
| 2020-04-14 | 2020-04-08 | 26.000 | 74,308 | +10,000 | 0.04% | 1,932,008 |
| 2020-04-09 | 2020-04-07 | 25.000 | 64,308 | +33,100 | 0.03% | 1,607,700 |
| 2020-03-23 | 2020-03-19 | 20.100 | 31,208 | -6,400 | 0.01% | 627,281 |
| 2020-03-20 | 2020-03-18 | 22.000 | 37,608 | +6,400 | 0.02% | 827,376 |
| 2020-03-17 | 2020-03-13 | 25.000 | 31,208 | -10,000 | 0.01% | 780,200 |
| 2020-03-13 | 2020-03-11 | 28.300 | 41,208 | -10,000 | 0.02% | 1,166,186 |
| 2020-03-11 | 2020-03-09 | 26.250 | 51,208 | +10,000 | 0.02% | 1,344,210 |
| 2020-03-10 | 2020-03-06 | 26.700 | 41,208 | -13,000 | 0.02% | 1,100,254 |
| 2020-03-06 | 2020-03-04 | 27.000 | 54,208 | +6,700 | 0.03% | 1,463,616 |
| 2020-03-05 | 2020-03-03 | 27.150 | 47,508 | +6,300 | 0.02% | 1,289,842 |
| 2020-02-24 | 2020-02-20 | 28.100 | 41,208 | +30 | 0.02% | 1,157,945 |
| 2020-02-03 | 2020-01-30 | 26.300 | 41,178 | +8,000 | 0.02% | 1,082,981 |
| 2020-01-08 | 2020-01-06 | 29.150 | 33,178 | -3,000 | 0.02% | 967,139 |
| 2019-12-18 | 2019-12-16 | 30.650 | 36,178 | +100 | 0.02% | 1,108,856 |
| 2019-12-11 | 2019-12-09 | 33.200 | 36,078 | -10,000 | 0.02% | 1,197,790 |
| 2019-12-10 | 2019-12-06 | 34.750 | 46,078 | +10,000 | 0.02% | 1,601,210 |
| 2019-11-26 | 2019-11-22 | 36.050 | 36,078 | +21,000 | 0.02% | 1,300,612 |
| 2019-11-05 | 2019-11-01 | 37.000 | 15,078 | +5,000 | 0.01% | 557,886 |
| 2019-10-31 | 2019-10-29 | 36.750 | 10,078 | +10,078 | 0.00% | 370,366 |
| 2019-10-30 | 2019-10-28 | 37.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy