History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 5,092,692 | +0 | 1.36% | 369,220,170 |
| 2025-10-13 | 2025-10-09 | 73.600 | 5,092,692 | +0 | 1.36% | 374,822,131 |
| 2025-10-10 | 2025-10-08 | 78.100 | 5,092,692 | -2,200 | 1.36% | 397,739,245 |
| 2025-10-09 | 2025-10-06 | 77.600 | 5,094,892 | -2,000 | 1.36% | 395,363,619 |
| 2025-10-08 | 2025-10-03 | 76.800 | 5,096,892 | -14,700 | 1.37% | 391,441,306 |
| 2025-10-06 | 2025-10-02 | 78.400 | 5,111,592 | -1,300 | 1.37% | 400,748,813 |
| 2025-10-03 | 2025-09-30 | 77.050 | 5,112,892 | +8,400 | 1.37% | 393,948,329 |
| 2025-10-02 | 2025-09-29 | 75.150 | 5,104,492 | -200 | 1.37% | 383,602,574 |
| 2025-09-30 | 2025-09-26 | 72.700 | 5,104,692 | +9,300 | 1.37% | 371,111,108 |
| 2025-09-29 | 2025-09-25 | 74.500 | 5,095,392 | -13,500 | 1.37% | 379,606,704 |
| 2025-09-26 | 2025-09-24 | 73.000 | 5,108,892 | -24,600 | 1.37% | 372,949,116 |
| 2025-09-25 | 2025-09-23 | 74.550 | 5,133,492 | -70,000 | 1.38% | 382,701,829 |
| 2025-09-24 | 2025-09-22 | 75.300 | 5,203,492 | -48,100 | 1.40% | 391,822,948 |
| 2025-09-23 | 2025-09-19 | 75.250 | 5,251,592 | -14,700 | 1.41% | 395,182,298 |
| 2025-09-22 | 2025-09-18 | 76.900 | 5,266,292 | +3,000 | 1.41% | 404,977,855 |
| 2025-09-19 | 2025-09-17 | 76.150 | 5,263,292 | +29,738 | 1.41% | 400,799,686 |
| 2025-09-18 | 2025-09-16 | 76.750 | 5,233,554 | -28,700 | 1.40% | 401,675,270 |
| 2025-09-17 | 2025-09-15 | 76.150 | 5,262,254 | -13,700 | 1.41% | 400,720,642 |
| 2025-09-16 | 2025-09-12 | 79.300 | 5,275,954 | -25,000 | 1.42% | 418,383,152 |
| 2025-09-15 | 2025-09-11 | 77.550 | 5,300,954 | -1,600 | 1.42% | 411,088,983 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,302,554 | +14,600 | 1.42% | 418,371,511 |
| 2025-09-11 | 2025-09-09 | 80.250 | 5,287,954 | +5,200 | 1.42% | 424,358,308 |
| 2025-09-10 | 2025-09-08 | 81.250 | 5,282,754 | -10,300 | 1.42% | 429,223,762 |
| 2025-09-09 | 2025-09-05 | 79.350 | 5,293,054 | +144,000 | 1.42% | 420,003,835 |
| 2025-09-08 | 2025-09-04 | 75.050 | 5,149,054 | -109,200 | 1.38% | 386,436,503 |
| 2025-09-05 | 2025-09-03 | 80.550 | 5,258,254 | -159,200 | 1.41% | 423,552,360 |
| 2025-09-04 | 2025-09-02 | 82.350 | 5,417,454 | -8,400 | 1.45% | 446,127,337 |
| 2025-09-03 | 2025-09-01 | 83.250 | 5,425,854 | -179,500 | 1.46% | 451,702,346 |
| 2025-09-02 | 2025-08-29 | 83.150 | 5,605,354 | +61,900 | 1.50% | 466,085,185 |
| 2025-09-01 | 2025-08-28 | 80.800 | 5,543,454 | -3,000 | 1.49% | 447,911,083 |
| 2025-08-29 | 2025-08-27 | 80.500 | 5,546,454 | -3,600 | 1.49% | 446,489,547 |
| 2025-08-28 | 2025-08-26 | 83.500 | 5,550,054 | -69,500 | 1.49% | 463,429,509 |
| 2025-08-27 | 2025-08-25 | 86.150 | 5,619,554 | +79,900 | 1.51% | 484,124,577 |
| 2025-08-26 | 2025-08-22 | 90.650 | 5,539,654 | -38,000 | 1.49% | 502,169,635 |
| 2025-08-25 | 2025-08-21 | 90.200 | 5,577,654 | -109,000 | 1.50% | 503,104,391 |
| 2025-08-22 | 2025-08-20 | 88.250 | 5,686,654 | +3,000 | 1.53% | 501,847,216 |
| 2025-08-21 | 2025-08-19 | 90.050 | 5,683,654 | +35,500 | 1.53% | 511,813,043 |
| 2025-08-20 | 2025-08-18 | 90.700 | 5,648,154 | -207,400 | 1.52% | 512,287,568 |
| 2025-08-19 | 2025-08-15 | 86.100 | 5,855,554 | -58,400 | 1.57% | 504,163,199 |
| 2025-08-18 | 2025-08-14 | 82.800 | 5,913,954 | -37,500 | 1.59% | 489,675,391 |
| 2025-08-15 | 2025-08-13 | 81.000 | 5,951,454 | +500 | 1.60% | 482,067,774 |
| 2025-08-14 | 2025-08-12 | 78.300 | 5,950,954 | +28,200 | 1.60% | 465,959,698 |
| 2025-08-13 | 2025-08-11 | 79.100 | 5,922,754 | -29,200 | 1.59% | 468,489,841 |
| 2025-08-12 | 2025-08-08 | 82.550 | 5,951,954 | -40,600 | 1.60% | 491,333,803 |
| 2025-08-11 | 2025-08-07 | 83.850 | 5,992,554 | -78,200 | 1.61% | 502,475,653 |
| 2025-08-08 | 2025-08-06 | 83.600 | 6,070,754 | +6,600 | 1.63% | 507,515,034 |
| 2025-08-07 | 2025-08-05 | 83.150 | 6,064,154 | +66,100 | 1.63% | 504,234,405 |
| 2025-08-06 | 2025-08-04 | 73.350 | 5,998,054 | +16,500 | 1.61% | 439,957,261 |
| 2025-08-05 | 2025-08-01 | 72.000 | 5,981,554 | -20,500 | 1.61% | 430,671,888 |
| 2025-08-04 | 2025-07-31 | 72.000 | 6,002,054 | -28,500 | 1.61% | 432,147,888 |
| 2025-08-01 | 2025-07-30 | 73.400 | 6,030,554 | -16,100 | 1.62% | 442,642,664 |
| 2025-07-31 | 2025-07-29 | 77.850 | 6,046,654 | +27,200 | 1.63% | 470,732,014 |
| 2025-07-30 | 2025-07-28 | 77.550 | 6,019,454 | -482,600 | 1.62% | 466,808,658 |
| 2025-07-29 | 2025-07-25 | 74.150 | 6,502,054 | +104,000 | 1.75% | 482,127,304 |
| 2025-07-28 | 2025-07-24 | 77.950 | 6,398,054 | -700 | 1.72% | 498,728,309 |
| 2025-07-25 | 2025-07-23 | 73.700 | 6,398,754 | -61,800 | 1.72% | 471,588,170 |
| 2025-07-24 | 2025-07-22 | 76.050 | 6,460,554 | -38,800 | 1.85% | 491,325,132 |
| 2025-07-23 | 2025-07-21 | 77.450 | 6,499,354 | -4,300 | 1.86% | 503,374,967 |
| 2025-07-22 | 2025-07-18 | 79.900 | 6,503,654 | +78,400 | 1.86% | 519,641,955 |
| 2025-07-21 | 2025-07-17 | 76.800 | 6,425,254 | +177,000 | 1.84% | 493,459,507 |
| 2025-07-18 | 2025-07-16 | 73.850 | 6,248,254 | +149,300 | 1.79% | 461,433,558 |
| 2025-07-17 | 2025-07-15 | 71.800 | 6,098,954 | +411,300 | 1.75% | 437,904,897 |
| 2025-07-16 | 2025-07-14 | 74.700 | 5,687,654 | +800,400 | 1.63% | 424,867,754 |
| 2025-07-15 | 2025-07-11 | 76.350 | 4,887,254 | +68,300 | 1.40% | 373,141,843 |
| 2025-07-14 | 2025-07-10 | 80.450 | 4,818,954 | -29,700 | 1.38% | 387,684,849 |
| 2025-07-11 | 2025-07-09 | 82.150 | 4,848,654 | -70,300 | 1.39% | 398,316,926 |
| 2025-07-10 | 2025-07-08 | 81.100 | 4,918,954 | +6,000 | 1.41% | 398,927,169 |
| 2025-07-09 | 2025-07-07 | 81.800 | 4,912,954 | -9,200 | 1.41% | 401,879,637 |
| 2025-07-08 | 2025-07-04 | 84.800 | 4,922,154 | +29,500 | 1.41% | 417,398,659 |
| 2025-07-07 | 2025-07-03 | 83.000 | 4,892,654 | +52,100 | 1.40% | 406,090,282 |
| 2025-07-04 | 2025-07-02 | 78.100 | 4,840,554 | -9,800 | 1.39% | 378,047,267 |
| 2025-07-03 | 2025-06-30 | 76.500 | 4,850,354 | +23,500 | 1.39% | 371,052,081 |
| 2025-07-02 | 2025-06-27 | 77.450 | 4,826,854 | +31,900 | 1.38% | 373,839,842 |
| 2025-06-30 | 2025-06-26 | 79.350 | 4,794,954 | -115,600 | 1.37% | 380,479,600 |
| 2025-06-27 | 2025-06-25 | 78.800 | 4,910,554 | -8,500 | 1.41% | 386,951,655 |
| 2025-06-26 | 2025-06-24 | 77.000 | 4,919,054 | -35,500 | 1.41% | 378,767,158 |
| 2025-06-25 | 2025-06-23 | 72.300 | 4,954,554 | -52,400 | 1.42% | 358,214,254 |
| 2025-06-24 | 2025-06-20 | 72.250 | 5,006,954 | +78,200 | 1.44% | 361,752,426 |
| 2025-06-23 | 2025-06-19 | 70.600 | 4,928,754 | +695,700 | 1.41% | 347,970,032 |
| 2025-06-20 | 2025-06-18 | 70.250 | 4,233,054 | +111,300 | 1.21% | 297,372,044 |
| 2025-06-19 | 2025-06-17 | 62.700 | 4,121,754 | +145,700 | 1.18% | 258,433,976 |
| 2025-06-18 | 2025-06-16 | 63.200 | 3,976,054 | -63,800 | 1.14% | 251,286,613 |
| 2025-06-17 | 2025-06-13 | 62.350 | 4,039,854 | +211,100 | 1.16% | 251,884,897 |
| 2025-06-16 | 2025-06-12 | 62.800 | 3,828,754 | -141,400 | 1.10% | 240,445,751 |
| 2025-06-13 | 2025-06-11 | 59.450 | 3,970,154 | +81,900 | 1.14% | 236,025,655 |
| 2025-06-12 | 2025-06-10 | 59.400 | 3,888,254 | +44,600 | 1.12% | 230,962,288 |
| 2025-06-11 | 2025-06-09 | 58.850 | 3,843,654 | +223,100 | 1.10% | 226,199,038 |
| 2025-06-10 | 2025-06-06 | 55.400 | 3,620,554 | +129,800 | 1.04% | 200,578,692 |
| 2025-06-09 | 2025-06-05 | 54.950 | 3,490,754 | +4,700 | 1.00% | 191,816,932 |
| 2025-06-06 | 2025-06-04 | 55.250 | 3,486,054 | +7,600 | 1.00% | 192,604,484 |
| 2025-06-05 | 2025-06-03 | 53.400 | 3,478,454 | +27,400 | 1.00% | 185,749,444 |
| 2025-06-04 | 2025-06-02 | 49.150 | 3,451,054 | +97,900 | 0.99% | 169,619,304 |
| 2025-06-03 | 2025-05-30 | 50.150 | 3,353,154 | -19,800 | 0.96% | 168,160,673 |
| 2025-06-02 | 2025-05-29 | 50.100 | 3,372,954 | +57,900 | 0.97% | 168,984,995 |
| 2025-05-30 | 2025-05-28 | 48.200 | 3,315,054 | -1,900 | 0.95% | 159,785,603 |
| 2025-05-29 | 2025-05-27 | 48.800 | 3,316,954 | +2,900 | 0.95% | 161,867,355 |
| 2025-05-28 | 2025-05-26 | 48.350 | 3,314,054 | -144,200 | 0.95% | 160,234,511 |
| 2025-05-27 | 2025-05-23 | 50.550 | 3,458,254 | +706 | 0.99% | 174,814,740 |
| 2025-05-26 | 2025-05-22 | 48.750 | 3,457,548 | -123,200 | 0.99% | 168,555,465 |
| 2025-05-23 | 2025-05-21 | 49.200 | 3,580,748 | +10,794 | 1.03% | 176,172,802 |
| 2025-05-22 | 2025-05-20 | 44.250 | 3,569,954 | +169,100 | 1.02% | 157,970,464 |
| 2025-05-21 | 2025-05-19 | 45.850 | 3,400,854 | +7,900 | 0.98% | 155,929,156 |
| 2025-05-20 | 2025-05-16 | 44.850 | 3,392,954 | -4,000 | 0.97% | 152,173,987 |
| 2025-05-19 | 2025-05-15 | 44.250 | 3,396,954 | +12,200 | 0.97% | 150,315,214 |
| 2025-05-16 | 2025-05-14 | 46.100 | 3,384,754 | +63,300 | 0.97% | 156,037,159 |
| 2025-05-15 | 2025-05-13 | 45.950 | 3,321,454 | +25,600 | 0.95% | 152,620,811 |
| 2025-05-14 | 2025-05-12 | 45.150 | 3,295,854 | -189,300 | 0.95% | 148,807,808 |
| 2025-05-13 | 2025-05-09 | 47.500 | 3,485,154 | -953,400 | 1.00% | 165,544,815 |
| 2025-05-12 | 2025-05-08 | 47.800 | 4,438,554 | +183,700 | 1.27% | 212,162,881 |
| 2025-05-09 | 2025-05-07 | 46.400 | 4,254,854 | -44,400 | 1.22% | 197,425,226 |
| 2025-05-08 | 2025-05-06 | 50.400 | 4,299,254 | -87,200 | 1.23% | 216,682,402 |
| 2025-05-07 | 2025-05-02 | 48.600 | 4,386,454 | +6,400 | 1.26% | 213,181,664 |
| 2025-05-06 | 2025-04-30 | 49.100 | 4,380,054 | -93,300 | 1.26% | 215,060,651 |
| 2025-05-02 | 2025-04-29 | 47.650 | 4,473,354 | -4,700 | 1.28% | 213,155,318 |
| 2025-04-30 | 2025-04-28 | 49.350 | 4,478,054 | -203,400 | 1.29% | 220,991,965 |
| 2025-04-29 | 2025-04-25 | 51.500 | 4,681,454 | -111,300 | 1.34% | 241,094,881 |
| 2025-04-28 | 2025-04-24 | 50.650 | 4,792,754 | -54,900 | 1.38% | 242,752,990 |
| 2025-04-25 | 2025-04-23 | 45.500 | 4,847,654 | -162,800 | 1.39% | 220,568,257 |
| 2025-04-24 | 2025-04-22 | 42.900 | 5,010,454 | +1,300 | 1.44% | 214,948,477 |
| 2025-04-23 | 2025-04-17 | 37.150 | 5,009,154 | +527,088 | 1.44% | 186,090,071 |
| 2025-04-22 | 2025-04-16 | 36.800 | 4,482,066 | -18,800 | 1.29% | 164,940,029 |
| 2025-04-17 | 2025-04-15 | 39.000 | 4,500,866 | -63,000 | 1.29% | 175,533,774 |
| 2025-04-16 | 2025-04-14 | 38.500 | 4,563,866 | -7,300 | 1.31% | 175,708,841 |
| 2025-04-15 | 2025-04-11 | 37.050 | 4,571,166 | +53,700 | 1.31% | 169,361,700 |
| 2025-04-14 | 2025-04-10 | 35.200 | 4,517,466 | +31,500 | 1.30% | 159,014,803 |
| 2025-04-11 | 2025-04-09 | 35.350 | 4,485,966 | +14,000 | 1.29% | 158,578,898 |
| 2025-04-10 | 2025-04-08 | 34.650 | 4,471,966 | +933,358 | 1.28% | 154,953,622 |
| 2025-04-09 | 2025-04-07 | 33.650 | 3,538,608 | +51,100 | 1.02% | 119,074,159 |
| 2025-04-08 | 2025-04-03 | 45.400 | 3,487,508 | -53,000 | 1.00% | 158,332,863 |
| 2025-04-07 | 2025-04-02 | 45.900 | 3,540,508 | -21,400 | 1.02% | 162,509,317 |
| 2025-04-03 | 2025-04-01 | 44.850 | 3,561,908 | -66,800 | 1.02% | 159,751,574 |
| 2025-04-02 | 2025-03-31 | 42.350 | 3,628,708 | +378,800 | 1.04% | 153,675,784 |
| 2025-04-01 | 2025-03-28 | 43.000 | 3,249,908 | +97,200 | 0.93% | 139,746,044 |
| 2025-03-31 | 2025-03-27 | 40.050 | 3,152,708 | -192,400 | 0.91% | 126,265,955 |
| 2025-03-28 | 2025-03-26 | 36.800 | 3,345,108 | +8,500 | 0.96% | 123,099,974 |
| 2025-03-27 | 2025-03-25 | 36.600 | 3,336,608 | +3,200 | 0.96% | 122,119,853 |
| 2025-03-26 | 2025-03-24 | 37.200 | 3,333,408 | -40,900 | 0.96% | 124,002,778 |
| 2025-03-25 | 2025-03-21 | 36.900 | 3,374,308 | +332,854 | 0.97% | 124,511,965 |
| 2025-03-24 | 2025-03-20 | 38.450 | 3,041,454 | +12,900 | 0.87% | 116,943,906 |
| 2025-03-21 | 2025-03-19 | 38.700 | 3,028,554 | -795,900 | 0.87% | 117,205,040 |
| 2025-03-20 | 2025-03-18 | 38.100 | 3,824,454 | +7,600 | 1.10% | 145,711,697 |
| 2025-03-19 | 2025-03-17 | 37.700 | 3,816,854 | +80,500 | 1.10% | 143,895,396 |
| 2025-03-18 | 2025-03-14 | 37.300 | 3,736,354 | +45,500 | 1.07% | 139,366,004 |
| 2025-03-17 | 2025-03-13 | 36.750 | 3,690,854 | +37,500 | 1.06% | 135,638,884 |
| 2025-03-14 | 2025-03-12 | 36.650 | 3,653,354 | +12,700 | 1.05% | 133,895,424 |
| 2025-03-13 | 2025-03-11 | 37.100 | 3,640,654 | +2,000 | 1.05% | 135,068,263 |
| 2025-03-12 | 2025-03-10 | 37.400 | 3,638,654 | +1,063,000 | 1.04% | 136,085,660 |
| 2025-03-11 | 2025-03-07 | 38.850 | 2,575,654 | +7,700 | 0.74% | 100,064,158 |
| 2025-03-10 | 2025-03-06 | 38.500 | 2,567,954 | -111,300 | 0.74% | 98,866,229 |
| 2025-03-07 | 2025-03-05 | 38.350 | 2,679,254 | -1,202,600 | 0.77% | 102,749,391 |
| 2025-03-06 | 2025-03-04 | 37.650 | 3,881,854 | +7,700 | 1.11% | 146,151,803 |
| 2025-03-05 | 2025-03-03 | 37.250 | 3,874,154 | -1,180,200 | 1.11% | 144,312,236 |
| 2025-03-04 | 2025-02-28 | 37.550 | 5,054,354 | +18,400 | 1.45% | 189,790,993 |
| 2025-03-03 | 2025-02-27 | 39.650 | 5,035,954 | -24,500 | 1.45% | 199,675,576 |
| 2025-02-28 | 2025-02-26 | 40.350 | 5,060,454 | -708,149 | 1.45% | 204,189,319 |
| 2025-02-27 | 2025-02-25 | 39.750 | 5,768,603 | -10,144 | 1.66% | 229,301,969 |
| 2025-02-26 | 2025-02-24 | 40.050 | 5,778,747 | +432,893 | 1.66% | 231,438,817 |
| 2025-02-25 | 2025-02-21 | 41.450 | 5,345,854 | -52,500 | 1.53% | 221,585,648 |
| 2025-02-24 | 2025-02-20 | 38.150 | 5,398,354 | -5,500 | 1.55% | 205,947,205 |
| 2025-02-21 | 2025-02-19 | 37.850 | 5,403,854 | -434,600 | 1.55% | 204,535,874 |
| 2025-02-20 | 2025-02-18 | 37.200 | 5,838,454 | +2,000 | 1.68% | 217,190,489 |
| 2025-02-19 | 2025-02-17 | 35.900 | 5,836,454 | +271,200 | 1.68% | 209,528,699 |
| 2025-02-18 | 2025-02-14 | 35.400 | 5,565,254 | +327,000 | 1.60% | 197,009,992 |
| 2025-02-17 | 2025-02-13 | 33.900 | 5,238,254 | +580,900 | 1.50% | 177,576,811 |
| 2025-02-14 | 2025-02-12 | 34.800 | 4,657,354 | +95,800 | 1.34% | 162,075,919 |
| 2025-02-13 | 2025-02-11 | 36.000 | 4,561,554 | +499,500 | 1.31% | 164,215,944 |
| 2025-02-12 | 2025-02-10 | 36.700 | 4,062,054 | +254,400 | 1.17% | 149,077,382 |
| 2025-02-11 | 2025-02-07 | 37.100 | 3,807,654 | +290,400 | 1.09% | 141,263,963 |
| 2025-02-10 | 2025-02-06 | 36.550 | 3,517,254 | +467,900 | 1.02% | 128,555,634 |
| 2025-02-07 | 2025-02-05 | 36.250 | 3,049,354 | +1,289,400 | 0.89% | 110,539,082 |
| 2025-02-06 | 2025-02-04 | 37.300 | 1,759,954 | +551,500 | 0.51% | 65,646,284 |
| 2025-02-05 | 2025-02-03 | 35.700 | 1,208,454 | +68,400 | 0.35% | 43,141,808 |
| 2025-02-04 | 2025-01-28 | 33.950 | 1,140,054 | +71,800 | 0.33% | 38,704,833 |
| 2025-02-03 | 2025-01-24 | 36.800 | 1,068,254 | +700 | 0.31% | 39,311,747 |
| 2025-01-27 | 2025-01-23 | 41.750 | 1,067,554 | +400 | 0.31% | 44,570,380 |
| 2025-01-24 | 2025-01-22 | 44.000 | 1,067,154 | +200 | 0.31% | 46,954,776 |
| 2025-01-23 | 2025-01-21 | 38.700 | 1,066,954 | +6,200 | 0.34% | 41,291,120 |
| 2025-01-22 | 2025-01-20 | 39.950 | 1,060,754 | +40,400 | 0.34% | 42,377,122 |
| 2025-01-21 | 2025-01-17 | 39.600 | 1,020,354 | -349,700 | 0.32% | 40,406,018 |
| 2025-01-20 | 2025-01-16 | 39.200 | 1,370,054 | +676,100 | 0.43% | 53,706,117 |
| 2025-01-17 | 2025-01-15 | 38.850 | 693,954 | -282,800 | 0.22% | 26,960,113 |
| 2025-01-16 | 2025-01-14 | 40.400 | 976,754 | +4,200 | 0.31% | 39,460,862 |
| 2025-01-15 | 2025-01-13 | 39.500 | 972,554 | +1,500 | 0.31% | 38,415,883 |
| 2025-01-14 | 2025-01-10 | 39.700 | 971,054 | -406,800 | 0.31% | 38,550,844 |
| 2025-01-13 | 2025-01-09 | 40.050 | 1,377,854 | -648,100 | 0.44% | 55,183,053 |
| 2025-01-10 | 2025-01-08 | 40.700 | 2,025,954 | +2,900 | 0.64% | 82,456,328 |
| 2025-01-09 | 2025-01-07 | 41.900 | 2,023,054 | +789,100 | 0.64% | 84,765,963 |
| 2025-01-08 | 2025-01-06 | 41.900 | 1,233,954 | -3,087,000 | 0.39% | 51,702,673 |
| 2025-01-07 | 2025-01-03 | 43.750 | 4,320,954 | -10,700 | 1.37% | 189,041,738 |
| 2025-01-06 | 2025-01-02 | 43.750 | 4,331,654 | -27,700 | 1.37% | 189,509,862 |
| 2025-01-03 | 2024-12-31 | 45.450 | 4,359,354 | -1,381,700 | 1.38% | 198,132,639 |
| 2025-01-02 | 2024-12-27 | 44.550 | 5,741,054 | -2,900 | 1.82% | 255,763,956 |
| 2024-12-30 | 2024-12-24 | 45.100 | 5,743,954 | +39,500 | 1.82% | 259,052,325 |
| 2024-12-27 | 2024-12-20 | 42.950 | 5,704,454 | +71,600 | 1.81% | 245,006,299 |
| 2024-12-23 | 2024-12-19 | 44.150 | 5,632,854 | +256,505 | 1.79% | 248,690,504 |
| 2024-12-20 | 2024-12-18 | 41.300 | 5,376,349 | +10,435 | 1.71% | 222,043,214 |
| 2024-12-19 | 2024-12-17 | 40.250 | 5,365,914 | +988,700 | 1.70% | 215,978,038 |
| 2024-12-18 | 2024-12-16 | 39.150 | 4,377,214 | +2,900 | 1.39% | 171,367,928 |
| 2024-12-17 | 2024-12-13 | 38.700 | 4,374,314 | -18,400 | 1.39% | 169,285,952 |
| 2024-12-16 | 2024-12-12 | 41.150 | 4,392,714 | -40,100 | 1.39% | 180,760,181 |
| 2024-12-13 | 2024-12-11 | 41.900 | 4,432,814 | +99,900 | 1.41% | 185,734,907 |
| 2024-12-12 | 2024-12-10 | 41.600 | 4,332,914 | -4,000 | 1.37% | 180,249,222 |
| 2024-12-11 | 2024-12-09 | 41.950 | 4,336,914 | +14,900 | 1.38% | 181,933,542 |
| 2024-12-10 | 2024-12-06 | 40.800 | 4,322,014 | -1,022,600 | 1.37% | 176,338,171 |
| 2024-12-09 | 2024-12-05 | 40.500 | 5,344,614 | +1,500 | 1.70% | 216,456,867 |
| 2024-12-06 | 2024-12-04 | 41.300 | 5,343,114 | +45,400 | 1.70% | 220,670,608 |
| 2024-12-05 | 2024-12-03 | 41.100 | 5,297,714 | -27,400 | 1.68% | 217,736,045 |
| 2024-12-04 | 2024-12-02 | 41.950 | 5,325,114 | -16,800 | 1.69% | 223,388,532 |
| 2024-12-03 | 2024-11-29 | 43.150 | 5,341,914 | +86,400 | 1.69% | 230,503,589 |
| 2024-12-02 | 2024-11-28 | 43.650 | 5,255,514 | +104,532 | 1.67% | 229,403,186 |
| 2024-11-29 | 2024-11-27 | 42.500 | 5,150,982 | +702,662 | 1.63% | 218,916,735 |
| 2024-11-28 | 2024-11-26 | 41.700 | 4,448,320 | +1,021,600 | 1.41% | 185,494,944 |
| 2024-11-27 | 2024-11-25 | 42.550 | 3,426,720 | +1,197,900 | 1.09% | 145,806,936 |
| 2024-11-26 | 2024-11-22 | 40.900 | 2,228,820 | +300 | 0.71% | 91,158,738 |
| 2024-11-25 | 2024-11-21 | 42.400 | 2,228,520 | -4,700 | 0.71% | 94,489,248 |
| 2024-11-22 | 2024-11-20 | 42.300 | 2,233,220 | +1,400 | 0.71% | 94,465,206 |
| 2024-11-21 | 2024-11-19 | 41.150 | 2,231,820 | +9,300 | 0.71% | 91,839,393 |
| 2024-11-20 | 2024-11-18 | 40.800 | 2,222,520 | -1,800 | 0.71% | 90,678,816 |
| 2024-11-19 | 2024-11-15 | 42.500 | 2,224,320 | +354,000 | 0.71% | 94,533,600 |
| 2024-11-18 | 2024-11-14 | 41.850 | 1,870,320 | -1,222,400 | 0.59% | 78,272,892 |
| 2024-11-15 | 2024-11-13 | 41.050 | 3,092,720 | -241,400 | 0.98% | 126,956,156 |
| 2024-11-14 | 2024-11-12 | 44.200 | 3,334,120 | -109,000 | 1.06% | 147,368,104 |
| 2024-11-13 | 2024-11-11 | 45.450 | 3,443,120 | -4,500 | 1.09% | 156,489,804 |
| 2024-11-12 | 2024-11-08 | 44.100 | 3,447,620 | -1,500 | 1.09% | 152,040,042 |
| 2024-11-11 | 2024-11-07 | 44.000 | 3,449,120 | -2,100 | 1.09% | 151,761,280 |
| 2024-11-08 | 2024-11-06 | 44.700 | 3,451,220 | +154,400 | 1.09% | 154,269,534 |
| 2024-11-07 | 2024-11-05 | 45.400 | 3,296,820 | +3,600 | 1.05% | 149,675,628 |
| 2024-11-06 | 2024-11-04 | 45.700 | 3,293,220 | -4,000 | 1.04% | 150,500,154 |
| 2024-11-05 | 2024-11-01 | 44.150 | 3,297,220 | +42,100 | 1.05% | 145,572,263 |
| 2024-11-04 | 2024-10-31 | 43.200 | 3,255,120 | -5,200 | 1.03% | 140,621,184 |
| 2024-11-01 | 2024-10-30 | 45.000 | 3,260,320 | +20,500 | 1.03% | 146,714,400 |
| 2024-10-31 | 2024-10-29 | 45.450 | 3,239,820 | -6,600 | 1.03% | 147,249,819 |
| 2024-10-30 | 2024-10-28 | 45.450 | 3,246,420 | -96,000 | 1.03% | 147,549,789 |
| 2024-10-29 | 2024-10-25 | 46.950 | 3,342,420 | -900 | 1.06% | 156,926,619 |
| 2024-10-28 | 2024-10-24 | 46.450 | 3,343,320 | -433,900 | 1.06% | 155,297,214 |
| 2024-10-25 | 2024-10-23 | 47.550 | 3,777,220 | +1,200 | 1.20% | 179,606,811 |
| 2024-10-24 | 2024-10-22 | 46.700 | 3,776,020 | +3,200 | 1.20% | 176,340,134 |
| 2024-10-23 | 2024-10-21 | 47.450 | 3,772,820 | -59,800 | 1.20% | 179,020,309 |
| 2024-10-22 | 2024-10-18 | 47.700 | 3,832,620 | +196,598 | 1.22% | 182,815,974 |
| 2024-10-21 | 2024-10-17 | 46.400 | 3,636,022 | -32,700 | 1.15% | 168,711,421 |
| 2024-10-18 | 2024-10-16 | 44.400 | 3,668,722 | +642,761 | 1.16% | 162,891,257 |
| 2024-10-17 | 2024-10-15 | 41.200 | 3,025,961 | -12,800 | 0.96% | 124,669,593 |
| 2024-10-16 | 2024-10-14 | 41.500 | 3,038,761 | -14,993 | 0.96% | 126,108,582 |
| 2024-10-15 | 2024-10-10 | 42.100 | 3,053,754 | -88,600 | 0.97% | 128,563,043 |
| 2024-10-10 | 2024-10-08 | 41.350 | 3,142,354 | +63,000 | 1.00% | 129,936,338 |
| 2024-10-08 | 2024-10-04 | 42.200 | 3,079,354 | -222,800 | 0.98% | 129,948,739 |
| 2024-10-07 | 2024-10-03 | 40.600 | 3,302,154 | +856,000 | 1.05% | 134,067,452 |
| 2024-10-04 | 2024-10-02 | 40.950 | 2,446,154 | -5,600 | 0.78% | 100,170,006 |
| 2024-10-03 | 2024-09-30 | 41.250 | 2,451,754 | +93,500 | 0.78% | 101,134,852 |
| 2024-10-02 | 2024-09-27 | 40.200 | 2,358,254 | +288,600 | 0.75% | 94,801,811 |
| 2024-09-30 | 2024-09-26 | 38.750 | 2,069,654 | -44,400 | 0.66% | 80,199,092 |
| 2024-09-27 | 2024-09-25 | 38.950 | 2,114,054 | +25,400 | 0.67% | 82,342,403 |
| 2024-09-26 | 2024-09-24 | 38.600 | 2,088,654 | -1,406,100 | 0.66% | 80,622,044 |
| 2024-09-25 | 2024-09-23 | 39.200 | 3,494,754 | -2,554,100 | 1.11% | 136,994,357 |
| 2024-09-24 | 2024-09-20 | 38.800 | 6,048,854 | +33,700 | 1.92% | 234,695,535 |
| 2024-09-23 | 2024-09-19 | 37.650 | 6,015,154 | -954,600 | 1.91% | 226,470,548 |
| 2024-09-20 | 2024-09-17 | 35.850 | 6,969,754 | +171,486 | 2.21% | 249,865,681 |
| 2024-09-19 | 2024-09-16 | 33.500 | 6,798,268 | +114,000 | 2.16% | 227,741,978 |
| 2024-09-17 | 2024-09-13 | 33.450 | 6,684,268 | -13,000 | 2.12% | 223,588,765 |
| 2024-09-16 | 2024-09-12 | 32.450 | 6,697,268 | -21,200 | 2.13% | 217,326,347 |
| 2024-09-13 | 2024-09-11 | 32.800 | 6,718,468 | -472,400 | 2.13% | 220,365,750 |
| 2024-09-12 | 2024-09-10 | 31.800 | 7,190,868 | +1,234,700 | 2.28% | 228,669,602 |
| 2024-09-11 | 2024-09-09 | 32.300 | 5,956,168 | -13,300 | 1.89% | 192,384,226 |
| 2024-09-10 | 2024-09-05 | 32.750 | 5,969,468 | +75,500 | 1.90% | 195,500,077 |
| 2024-09-09 | 2024-09-04 | 33.450 | 5,893,968 | +1,300 | 1.87% | 197,153,230 |
| 2024-09-05 | 2024-09-03 | 33.700 | 5,892,668 | -1,139,366 | 1.87% | 198,582,912 |
| 2024-09-04 | 2024-09-02 | 33.950 | 7,032,034 | -31,400 | 2.23% | 238,737,554 |
| 2024-09-03 | 2024-08-30 | 33.150 | 7,063,434 | +54,200 | 2.24% | 234,152,837 |
| 2024-09-02 | 2024-08-29 | 33.900 | 7,009,234 | +299,820 | 2.23% | 237,613,033 |
| 2024-08-30 | 2024-08-28 | 33.250 | 6,709,414 | +226,920 | 2.13% | 223,088,016 |
| 2024-08-29 | 2024-08-27 | 32.450 | 6,482,494 | +277,520 | 2.06% | 210,356,930 |
| 2024-08-28 | 2024-08-26 | 32.400 | 6,204,974 | +478,714 | 1.97% | 201,041,158 |
| 2024-08-27 | 2024-08-23 | 28.700 | 5,726,260 | +19,840 | 1.82% | 164,343,662 |
| 2024-08-26 | 2024-08-22 | 27.850 | 5,706,420 | +800 | 1.81% | 158,923,797 |
| 2024-08-23 | 2024-08-21 | 27.900 | 5,705,620 | +93,200 | 1.81% | 159,186,798 |
| 2024-08-22 | 2024-08-20 | 27.900 | 5,612,420 | +3,000 | 1.78% | 156,586,518 |
| 2024-08-21 | 2024-08-19 | 27.900 | 5,609,420 | -14,000 | 1.78% | 156,502,818 |
| 2024-08-20 | 2024-08-16 | 28.600 | 5,623,420 | +3,500 | 1.79% | 160,829,812 |
| 2024-08-15 | 2024-08-13 | 29.200 | 5,619,920 | -131,600 | 1.79% | 164,101,664 |
| 2024-08-14 | 2024-08-12 | 29.300 | 5,751,520 | -15,300 | 1.83% | 168,519,536 |
| 2024-08-13 | 2024-08-09 | 28.600 | 5,766,820 | +48,500 | 1.83% | 164,931,052 |
| 2024-08-12 | 2024-08-08 | 28.500 | 5,718,320 | +1,300 | 1.82% | 162,972,120 |
| 2024-08-09 | 2024-08-07 | 28.050 | 5,717,020 | -219,100 | 1.82% | 160,362,411 |
| 2024-08-08 | 2024-08-06 | 27.900 | 5,936,120 | -38,100 | 1.89% | 165,617,748 |
| 2024-08-07 | 2024-08-05 | 26.650 | 5,974,220 | +25,600 | 1.90% | 159,212,963 |
| 2024-08-06 | 2024-08-02 | 27.450 | 5,948,620 | +14,800 | 1.89% | 163,289,619 |
| 2024-08-05 | 2024-08-01 | 26.700 | 5,933,820 | +144,800 | 1.89% | 158,432,994 |
| 2024-08-02 | 2024-07-31 | 27.400 | 5,789,020 | -45,500 | 1.84% | 158,619,148 |
| 2024-08-01 | 2024-07-30 | 26.800 | 5,834,520 | +239,600 | 1.85% | 156,365,136 |
| 2024-07-29 | 2024-07-25 | 27.050 | 5,594,920 | +89,500 | 1.78% | 151,342,586 |
| 2024-07-26 | 2024-07-24 | 28.100 | 5,505,420 | -329,700 | 1.75% | 154,702,302 |
| 2024-07-25 | 2024-07-23 | 28.500 | 5,835,120 | +21,600 | 1.85% | 166,300,920 |
| 2024-07-24 | 2024-07-22 | 29.300 | 5,813,520 | -6,900 | 1.85% | 170,336,136 |
| 2024-07-23 | 2024-07-19 | 28.300 | 5,820,420 | +153,300 | 1.85% | 164,717,886 |
| 2024-07-22 | 2024-07-18 | 29.450 | 5,667,120 | +3,100 | 1.80% | 166,896,684 |
| 2024-07-19 | 2024-07-17 | 29.600 | 5,664,020 | -24,700 | 1.80% | 167,654,992 |
| 2024-07-18 | 2024-07-16 | 29.400 | 5,688,720 | -2,100 | 1.81% | 167,248,368 |
| 2024-07-17 | 2024-07-15 | 27.950 | 5,690,820 | -24,600 | 1.81% | 159,058,419 |
| 2024-07-16 | 2024-07-12 | 27.800 | 5,715,420 | -24,000 | 1.82% | 158,888,676 |
| 2024-07-15 | 2024-07-11 | 27.450 | 5,739,420 | -62,600 | 1.82% | 157,547,079 |
| 2024-07-12 | 2024-07-10 | 26.900 | 5,802,020 | +1,700 | 1.84% | 156,074,338 |
| 2024-07-11 | 2024-07-09 | 26.950 | 5,800,320 | -500 | 1.84% | 156,318,624 |
| 2024-07-10 | 2024-07-08 | 27.150 | 5,800,820 | +3,700 | 1.84% | 157,492,263 |
| 2024-07-09 | 2024-07-05 | 27.100 | 5,797,120 | +31,200 | 1.84% | 157,101,952 |
| 2024-07-08 | 2024-07-04 | 27.350 | 5,765,920 | -10,700 | 1.83% | 157,697,912 |
| 2024-07-05 | 2024-07-03 | 27.350 | 5,776,620 | +124,000 | 1.84% | 157,990,557 |
| 2024-07-04 | 2024-07-02 | 25.500 | 5,652,620 | -292,600 | 1.80% | 144,141,810 |
| 2024-07-03 | 2024-06-28 | 25.550 | 5,945,220 | -500 | 1.89% | 151,900,371 |
| 2024-07-02 | 2024-06-27 | 25.300 | 5,945,720 | -17,400 | 1.89% | 150,426,716 |
| 2024-06-28 | 2024-06-26 | 25.350 | 5,963,120 | +4,500 | 1.90% | 151,165,092 |
| 2024-06-27 | 2024-06-25 | 25.300 | 5,958,620 | -133,600 | 1.89% | 150,753,086 |
| 2024-06-26 | 2024-06-24 | 25.050 | 6,092,220 | +4,100 | 1.94% | 152,610,111 |
| 2024-06-25 | 2024-06-21 | 24.800 | 6,088,120 | -4,200 | 1.93% | 150,985,376 |
| 2024-06-24 | 2024-06-20 | 25.050 | 6,092,320 | +86,800 | 1.94% | 152,612,616 |
| 2024-06-21 | 2024-06-19 | 26.400 | 6,005,520 | -12,900 | 1.91% | 158,545,728 |
| 2024-06-20 | 2024-06-18 | 26.450 | 6,018,420 | -298,600 | 1.91% | 159,187,209 |
| 2024-06-19 | 2024-06-17 | 27.000 | 6,317,020 | +688,800 | 2.18% | 170,559,540 |
| 2024-06-18 | 2024-06-14 | 23.050 | 5,628,220 | +57,600 | 1.94% | 129,730,471 |
| 2024-06-17 | 2024-06-13 | 20.750 | 5,570,620 | -31,100 | 1.92% | 115,590,365 |
| 2024-06-14 | 2024-06-12 | 19.340 | 5,601,720 | +600 | 1.93% | 108,337,265 |
| 2024-06-13 | 2024-06-11 | 19.700 | 5,601,120 | +8,600 | 1.93% | 110,342,064 |
| 2024-06-12 | 2024-06-07 | 20.800 | 5,592,520 | -18,000 | 1.93% | 116,324,416 |
| 2024-06-11 | 2024-06-06 | 19.680 | 5,610,520 | -300 | 1.93% | 110,415,034 |
| 2024-06-07 | 2024-06-05 | 19.980 | 5,610,820 | +18,500 | 1.93% | 112,104,184 |
| 2024-06-06 | 2024-06-04 | 19.040 | 5,592,320 | +400 | 1.93% | 106,477,773 |
| 2024-06-05 | 2024-06-03 | 17.740 | 5,591,920 | +20,000 | 1.93% | 99,200,661 |
| 2024-06-04 | 2024-05-31 | 17.800 | 5,571,920 | -23,200 | 1.92% | 99,180,176 |
| 2024-06-03 | 2024-05-30 | 17.100 | 5,595,120 | -254,300 | 1.93% | 95,676,552 |
| 2024-05-31 | 2024-05-29 | 17.600 | 5,849,420 | +234,500 | 2.02% | 102,949,792 |
| 2024-05-30 | 2024-05-28 | 18.200 | 5,614,920 | +1,400 | 1.93% | 102,191,544 |
| 2024-05-29 | 2024-05-27 | 18.400 | 5,613,520 | +76,900 | 1.93% | 103,288,768 |
| 2024-05-28 | 2024-05-24 | 18.220 | 5,536,620 | -15,200 | 1.91% | 100,877,216 |
| 2024-05-27 | 2024-05-23 | 19.020 | 5,551,820 | +200,000 | 1.91% | 105,595,616 |
| 2024-05-23 | 2024-05-21 | 19.660 | 5,351,820 | +10,500 | 1.84% | 105,216,781 |
| 2024-05-22 | 2024-05-20 | 20.650 | 5,341,320 | +3,300 | 1.84% | 110,298,258 |
| 2024-05-21 | 2024-05-17 | 20.550 | 5,338,020 | +4,000 | 1.84% | 109,696,311 |
| 2024-05-20 | 2024-05-16 | 20.800 | 5,334,020 | +64,300 | 1.84% | 110,947,616 |
| 2024-05-17 | 2024-05-14 | 21.000 | 5,269,720 | -63,000 | 1.82% | 110,664,120 |
| 2024-05-16 | 2024-05-13 | 20.900 | 5,332,720 | +13,600 | 1.84% | 111,453,848 |
| 2024-05-14 | 2024-05-10 | 20.100 | 5,319,120 | +205,600 | 1.83% | 106,914,312 |
| 2024-05-13 | 2024-05-09 | 19.500 | 5,113,520 | -1,700 | 1.76% | 99,713,640 |
| 2024-05-10 | 2024-05-08 | 19.100 | 5,115,220 | -1,600 | 1.76% | 97,700,702 |
| 2024-05-09 | 2024-05-07 | 19.320 | 5,116,820 | -37,100 | 1.76% | 98,856,962 |
| 2024-05-08 | 2024-05-06 | 18.720 | 5,153,920 | -45,400 | 1.78% | 96,481,382 |
| 2024-05-07 | 2024-05-03 | 18.400 | 5,199,320 | -100 | 1.79% | 95,667,488 |
| 2024-05-06 | 2024-05-02 | 18.740 | 5,199,420 | -4,400 | 1.79% | 97,437,131 |
| 2024-05-03 | 2024-04-30 | 17.880 | 5,203,820 | -537,000 | 1.79% | 93,044,302 |
| 2024-05-02 | 2024-04-29 | 17.580 | 5,740,820 | -160,700 | 1.98% | 100,923,616 |
| 2024-04-29 | 2024-04-25 | 17.300 | 5,901,520 | -9,200 | 2.03% | 102,096,296 |
| 2024-04-26 | 2024-04-24 | 17.220 | 5,910,720 | -104,100 | 2.04% | 101,782,598 |
| 2024-04-25 | 2024-04-23 | 16.800 | 6,014,820 | -5,700 | 2.07% | 101,048,976 |
| 2024-04-24 | 2024-04-22 | 16.580 | 6,020,520 | +500 | 2.07% | 99,820,222 |
| 2024-04-23 | 2024-04-19 | 15.700 | 6,020,020 | +700 | 2.07% | 94,514,314 |
| 2024-04-22 | 2024-04-18 | 16.660 | 6,019,320 | -1,200 | 2.07% | 100,281,871 |
| 2024-04-19 | 2024-04-17 | 16.860 | 6,020,520 | -800 | 2.07% | 101,505,967 |
| 2024-04-18 | 2024-04-16 | 16.820 | 6,021,320 | -10,800 | 2.07% | 101,278,602 |
| 2024-04-17 | 2024-04-15 | 16.940 | 6,032,120 | -289,100 | 2.08% | 102,184,113 |
| 2024-04-16 | 2024-04-12 | 17.820 | 6,321,220 | -53,800 | 2.18% | 112,644,140 |
| 2024-04-15 | 2024-04-11 | 18.220 | 6,375,020 | -1,300 | 2.20% | 116,152,864 |
| 2024-04-12 | 2024-04-10 | 18.140 | 6,376,320 | -22,500 | 2.20% | 115,666,445 |
| 2024-04-11 | 2024-04-09 | 18.140 | 6,398,820 | -2,400 | 2.20% | 116,074,595 |
| 2024-04-10 | 2024-04-08 | 17.040 | 6,401,220 | -291,400 | 2.21% | 109,076,789 |
| 2024-04-09 | 2024-04-05 | 16.500 | 6,692,620 | +10,500 | 2.31% | 110,428,230 |
| 2024-04-08 | 2024-04-03 | 17.240 | 6,682,120 | -508,500 | 2.30% | 115,199,749 |
| 2024-04-05 | 2024-04-02 | 18.220 | 7,190,620 | -36,800 | 2.48% | 131,013,096 |
| 2024-04-03 | 2024-03-28 | 17.760 | 7,227,420 | +222,600 | 2.49% | 128,358,979 |
| 2024-04-02 | 2024-03-27 | 21.950 | 7,004,820 | +14,900 | 2.41% | 153,755,799 |
| 2024-03-28 | 2024-03-26 | 21.950 | 6,989,920 | +198,600 | 2.41% | 153,428,744 |
| 2024-03-27 | 2024-03-25 | 21.800 | 6,791,320 | +300 | 2.34% | 148,050,776 |
| 2024-03-26 | 2024-03-22 | 21.650 | 6,791,020 | -4,000 | 2.34% | 147,025,583 |
| 2024-03-25 | 2024-03-21 | 21.950 | 6,795,020 | +5,900 | 2.34% | 149,150,689 |
| 2024-03-22 | 2024-03-20 | 22.150 | 6,789,120 | +260,000 | 2.34% | 150,379,008 |
| 2024-03-21 | 2024-03-19 | 22.850 | 6,529,120 | -90,200 | 2.25% | 149,190,392 |
| 2024-03-20 | 2024-03-18 | 23.650 | 6,619,320 | +2,700 | 2.28% | 156,546,918 |
| 2024-03-19 | 2024-03-15 | 24.100 | 6,616,620 | -78,600 | 2.28% | 159,460,542 |
| 2024-03-18 | 2024-03-14 | 24.150 | 6,695,220 | -5,900 | 2.31% | 161,689,563 |
| 2024-03-15 | 2024-03-13 | 24.450 | 6,701,120 | -3,200 | 2.31% | 163,842,384 |
| 2024-03-14 | 2024-03-12 | 23.950 | 6,704,320 | -244,231 | 2.31% | 160,568,464 |
| 2024-03-13 | 2024-03-11 | 24.000 | 6,948,551 | +50,200 | 2.39% | 166,765,224 |
| 2024-03-12 | 2024-03-08 | 23.900 | 6,898,351 | +80,800 | 2.38% | 164,870,589 |
| 2024-03-11 | 2024-03-07 | 23.100 | 6,817,551 | -4,800 | 2.35% | 157,485,428 |
| 2024-03-08 | 2024-03-06 | 24.000 | 6,822,351 | -4,800 | 2.35% | 163,736,424 |
| 2024-03-07 | 2024-03-05 | 23.700 | 6,827,151 | +2,500 | 2.35% | 161,803,479 |
| 2024-03-06 | 2024-03-04 | 24.750 | 6,824,651 | -284,300 | 2.35% | 168,910,112 |
| 2024-03-05 | 2024-03-01 | 25.300 | 7,108,951 | +18,800 | 2.45% | 179,856,460 |
| 2024-03-04 | 2024-02-29 | 25.900 | 7,090,151 | -189,600 | 2.44% | 183,634,911 |
| 2024-03-01 | 2024-02-28 | 25.300 | 7,279,751 | -64,900 | 2.51% | 184,177,700 |
| 2024-02-29 | 2024-02-27 | 26.000 | 7,344,651 | -163,600 | 2.53% | 190,960,926 |
| 2024-02-28 | 2024-02-26 | 25.100 | 7,508,251 | -16,000 | 2.59% | 188,457,100 |
| 2024-02-27 | 2024-02-23 | 25.500 | 7,524,251 | -178,800 | 2.59% | 191,868,400 |
| 2024-02-26 | 2024-02-22 | 25.550 | 7,703,051 | -41,900 | 2.65% | 196,812,953 |
| 2024-02-23 | 2024-02-21 | 25.400 | 7,744,951 | -31,200 | 2.67% | 196,721,755 |
| 2024-02-22 | 2024-02-20 | 25.550 | 7,776,151 | -5,500 | 2.68% | 198,680,658 |
| 2024-02-21 | 2024-02-19 | 25.250 | 7,781,651 | -5,000 | 2.68% | 196,486,688 |
| 2024-02-20 | 2024-02-16 | 24.850 | 7,786,651 | -4,000 | 2.68% | 193,498,277 |
| 2024-02-19 | 2024-02-15 | 23.350 | 7,790,651 | +36,100 | 2.68% | 181,911,701 |
| 2024-02-16 | 2024-02-14 | 22.550 | 7,754,551 | -759,800 | 2.67% | 174,865,125 |
| 2024-02-15 | 2024-02-09 | 21.900 | 8,514,351 | +22,700 | 2.93% | 186,464,287 |
| 2024-02-14 | 2024-02-07 | 22.600 | 8,491,651 | +11,500 | 2.93% | 191,911,313 |
| 2024-02-08 | 2024-02-06 | 22.800 | 8,480,151 | +15,800 | 2.92% | 193,347,443 |
| 2024-02-07 | 2024-02-05 | 20.800 | 8,464,351 | +50,100 | 2.92% | 176,058,501 |
| 2024-02-06 | 2024-02-02 | 21.450 | 8,414,251 | +95,500 | 2.90% | 180,485,684 |
| 2024-02-05 | 2024-02-01 | 23.500 | 8,318,751 | -9,200 | 2.87% | 195,490,648 |
| 2024-02-02 | 2024-01-31 | 23.000 | 8,327,951 | +48,000 | 2.87% | 191,542,873 |
| 2024-02-01 | 2024-01-30 | 23.500 | 8,279,951 | -13,500 | 2.85% | 194,578,848 |
| 2024-01-31 | 2024-01-29 | 23.950 | 8,293,451 | +300 | 2.86% | 198,628,151 |
| 2024-01-30 | 2024-01-26 | 24.100 | 8,293,151 | +489,500 | 2.86% | 199,864,939 |
| 2024-01-29 | 2024-01-25 | 25.000 | 7,803,651 | +150,100 | 2.69% | 195,091,275 |
| 2024-01-26 | 2024-01-24 | 24.800 | 7,653,551 | -11,300 | 2.64% | 189,808,065 |
| 2024-01-25 | 2024-01-23 | 23.150 | 7,664,851 | +10,900 | 2.64% | 177,441,301 |
| 2024-01-24 | 2024-01-22 | 22.800 | 7,653,951 | -42,000 | 2.64% | 174,510,083 |
| 2024-01-23 | 2024-01-19 | 23.000 | 7,695,951 | -800 | 2.65% | 177,006,873 |
| 2024-01-22 | 2024-01-18 | 24.750 | 7,696,751 | +25,800 | 2.65% | 190,494,587 |
| 2024-01-19 | 2024-01-17 | 24.950 | 7,670,951 | +592,541 | 2.64% | 191,390,227 |
| 2024-01-18 | 2024-01-16 | 26.500 | 7,078,410 | +23,800 | 2.44% | 187,577,865 |
| 2024-01-17 | 2024-01-15 | 27.150 | 7,054,610 | +56,986 | 2.43% | 191,532,662 |
| 2024-01-16 | 2024-01-12 | 26.900 | 6,997,624 | +602,300 | 2.41% | 188,236,086 |
| 2024-01-15 | 2024-01-11 | 27.050 | 6,395,324 | +4,400 | 2.20% | 172,993,514 |
| 2024-01-12 | 2024-01-10 | 25.950 | 6,390,924 | +700 | 2.20% | 165,844,478 |
| 2024-01-11 | 2024-01-09 | 26.050 | 6,390,224 | -3,400 | 2.20% | 166,465,335 |
| 2024-01-10 | 2024-01-08 | 25.700 | 6,393,624 | +9,200 | 2.20% | 164,316,137 |
| 2024-01-09 | 2024-01-05 | 26.450 | 6,384,424 | -112,500 | 2.20% | 168,868,015 |
| 2024-01-08 | 2024-01-04 | 27.550 | 6,496,924 | +95,200 | 2.24% | 178,990,256 |
| 2024-01-05 | 2024-01-03 | 27.000 | 6,401,724 | +43,400 | 2.21% | 172,846,548 |
| 2024-01-04 | 2024-01-02 | 27.800 | 6,358,324 | +28,800 | 2.19% | 176,761,407 |
| 2024-01-03 | 2023-12-29 | 27.300 | 6,329,524 | -14,800 | 2.18% | 172,796,005 |
| 2024-01-02 | 2023-12-28 | 26.900 | 6,344,324 | +2,900 | 2.19% | 170,662,316 |
| 2023-12-29 | 2023-12-27 | 26.700 | 6,341,424 | -32,000 | 2.19% | 169,316,021 |
| 2023-12-28 | 2023-12-22 | 25.400 | 6,373,424 | +61,300 | 2.20% | 161,884,970 |
| 2023-12-27 | 2023-12-21 | 25.950 | 6,312,124 | -74,900 | 2.18% | 163,799,618 |
| 2023-12-22 | 2023-12-20 | 26.150 | 6,387,024 | -23,200 | 2.20% | 167,020,678 |
| 2023-12-21 | 2023-12-19 | 26.350 | 6,410,224 | -696,000 | 2.21% | 168,909,402 |
| 2023-12-20 | 2023-12-18 | 25.700 | 7,106,224 | +9,300 | 2.45% | 182,629,957 |
| 2023-12-19 | 2023-12-15 | 26.450 | 7,096,924 | +116,200 | 2.45% | 187,713,640 |
| 2023-12-18 | 2023-12-14 | 25.000 | 6,980,724 | +300,651 | 2.41% | 174,518,100 |
| 2023-12-15 | 2023-12-13 | 24.500 | 6,680,073 | +18,714 | 2.30% | 163,661,788 |
| 2023-12-14 | 2023-12-12 | 24.150 | 6,661,359 | +1,600 | 2.30% | 160,871,820 |
| 2023-12-13 | 2023-12-11 | 23.700 | 6,659,759 | +9,700 | 2.30% | 157,836,288 |
| 2023-12-12 | 2023-12-08 | 23.950 | 6,650,059 | +28,000 | 2.29% | 159,268,913 |
| 2023-12-11 | 2023-12-07 | 24.400 | 6,622,059 | -2,400 | 2.28% | 161,578,240 |
| 2023-12-08 | 2023-12-06 | 24.650 | 6,624,459 | -143,100 | 2.28% | 163,292,914 |
| 2023-12-07 | 2023-12-05 | 24.400 | 6,767,559 | -33,500 | 2.33% | 165,128,440 |
| 2023-12-06 | 2023-12-04 | 23.950 | 6,801,059 | -11,700 | 2.34% | 162,885,363 |
| 2023-12-05 | 2023-12-01 | 25.200 | 6,812,759 | -2,000 | 2.35% | 171,681,527 |
| 2023-12-04 | 2023-11-30 | 25.550 | 6,814,759 | -4,000 | 2.35% | 174,117,092 |
| 2023-12-01 | 2023-11-29 | 24.900 | 6,818,759 | +27,400 | 2.35% | 169,787,099 |
| 2023-11-30 | 2023-11-28 | 25.100 | 6,791,359 | +7,000 | 2.34% | 170,463,111 |
| 2023-11-29 | 2023-11-27 | 24.500 | 6,784,359 | +5,500 | 2.34% | 166,216,796 |
| 2023-11-28 | 2023-11-24 | 24.500 | 6,778,859 | -4,300 | 2.34% | 166,082,046 |
| 2023-11-27 | 2023-11-23 | 25.350 | 6,783,159 | +5,000 | 2.34% | 171,953,081 |
| 2023-11-24 | 2023-11-22 | 24.750 | 6,778,159 | +34,300 | 2.34% | 167,759,435 |
| 2023-11-23 | 2023-11-21 | 26.350 | 6,743,859 | +22,500 | 2.33% | 177,700,685 |
| 2023-11-22 | 2023-11-20 | 26.400 | 6,721,359 | +14,900 | 2.32% | 177,443,878 |
| 2023-11-21 | 2023-11-17 | 26.300 | 6,706,459 | +22,000 | 2.31% | 176,379,872 |
| 2023-11-20 | 2023-11-16 | 25.750 | 6,684,459 | +21,900 | 2.31% | 172,124,819 |
| 2023-11-17 | 2023-11-15 | 27.800 | 6,662,559 | +20,200 | 2.30% | 185,219,140 |
| 2023-11-16 | 2023-11-14 | 25.850 | 6,642,359 | -5,900 | 2.29% | 171,704,980 |
| 2023-11-15 | 2023-11-13 | 25.550 | 6,648,259 | -8,900 | 2.29% | 169,863,017 |
| 2023-11-14 | 2023-11-10 | 25.800 | 6,657,159 | -35,000 | 2.30% | 171,754,702 |
| 2023-11-13 | 2023-11-09 | 25.800 | 6,692,159 | -50,500 | 2.31% | 172,657,702 |
| 2023-11-10 | 2023-11-08 | 25.950 | 6,742,659 | +20,600 | 2.33% | 174,972,001 |
| 2023-11-09 | 2023-11-07 | 26.700 | 6,722,059 | -180,100 | 2.32% | 179,478,975 |
| 2023-11-08 | 2023-11-06 | 26.950 | 6,902,159 | -146,100 | 2.38% | 186,013,185 |
| 2023-11-07 | 2023-11-03 | 26.050 | 7,048,259 | +9,600 | 2.43% | 183,607,147 |
| 2023-11-06 | 2023-11-02 | 25.900 | 7,038,659 | -6,100 | 2.43% | 182,301,268 |
| 2023-11-03 | 2023-11-01 | 25.900 | 7,044,759 | -88,800 | 2.43% | 182,459,258 |
| 2023-11-02 | 2023-10-31 | 25.400 | 7,133,559 | -141,000 | 2.46% | 181,192,399 |
| 2023-11-01 | 2023-10-30 | 25.250 | 7,274,559 | -35,200 | 2.51% | 183,682,615 |
| 2023-10-31 | 2023-10-27 | 23.700 | 7,309,759 | -21,500 | 2.52% | 173,241,288 |
| 2023-10-30 | 2023-10-26 | 22.100 | 7,331,259 | +6,000 | 2.53% | 162,020,824 |
| 2023-10-27 | 2023-10-25 | 22.500 | 7,325,259 | -2,000 | 2.53% | 164,818,328 |
| 2023-10-26 | 2023-10-24 | 22.550 | 7,327,259 | +3,500 | 2.53% | 165,229,690 |
| 2023-10-25 | 2023-10-20 | 21.700 | 7,323,759 | +1,000 | 2.53% | 158,925,570 |
| 2023-10-24 | 2023-10-19 | 22.000 | 7,322,759 | -11,300 | 2.53% | 161,100,698 |
| 2023-10-20 | 2023-10-18 | 22.350 | 7,334,059 | +31,200 | 2.53% | 163,916,219 |
| 2023-10-19 | 2023-10-17 | 22.950 | 7,302,859 | +105,400 | 2.52% | 167,600,614 |
| 2023-10-18 | 2023-10-16 | 22.500 | 7,197,459 | -8,300 | 2.48% | 161,942,828 |
| 2023-10-17 | 2023-10-13 | 22.450 | 7,205,759 | -31,700 | 2.49% | 161,769,290 |
| 2023-10-16 | 2023-10-12 | 22.300 | 7,237,459 | -700 | 2.50% | 161,395,336 |
| 2023-10-13 | 2023-10-11 | 21.850 | 7,238,159 | +12,300 | 2.50% | 158,153,774 |
| 2023-10-12 | 2023-10-10 | 21.250 | 7,225,859 | -52,800 | 2.49% | 153,549,504 |
| 2023-10-11 | 2023-10-09 | 21.150 | 7,278,659 | +7,300 | 2.51% | 153,943,638 |
| 2023-10-10 | 2023-10-06 | 20.350 | 7,271,359 | +27,500 | 2.51% | 147,972,156 |
| 2023-10-09 | 2023-10-05 | 19.600 | 7,243,859 | -50,700 | 2.50% | 141,979,636 |
| 2023-10-06 | 2023-10-04 | 19.600 | 7,294,559 | +52,600 | 2.52% | 142,973,356 |
| 2023-10-05 | 2023-10-03 | 20.250 | 7,241,959 | +45,200 | 2.50% | 146,649,670 |
| 2023-10-04 | 2023-09-29 | 20.900 | 7,196,759 | +189,300 | 2.48% | 150,412,263 |
| 2023-10-03 | 2023-09-28 | 22.100 | 7,007,459 | +54,200 | 2.42% | 154,864,844 |
| 2023-09-29 | 2023-09-27 | 21.700 | 6,953,259 | -4,700 | 2.40% | 150,885,720 |
| 2023-09-28 | 2023-09-26 | 20.950 | 6,957,959 | +3,834,675 | 2.40% | 145,769,241 |
| 2023-09-26 | 2023-09-22 | 21.700 | 3,123,284 | -17,800 | 1.08% | 67,775,263 |
| 2023-09-25 | 2023-09-21 | 20.900 | 3,141,084 | +500 | 1.08% | 65,648,656 |
| 2023-09-22 | 2023-09-20 | 21.150 | 3,140,584 | -16,000 | 1.08% | 66,423,352 |
| 2023-09-21 | 2023-09-19 | 22.250 | 3,156,584 | +94,200 | 1.09% | 70,233,994 |
| 2023-09-20 | 2023-09-18 | 23.250 | 3,062,384 | +1,900 | 1.06% | 71,200,428 |
| 2023-09-19 | 2023-09-15 | 22.150 | 3,060,484 | +20,600 | 1.06% | 67,789,721 |
| 2023-09-18 | 2023-09-14 | 21.800 | 3,039,884 | +30,200 | 1.05% | 66,269,471 |
| 2023-09-15 | 2023-09-13 | 22.250 | 3,009,684 | +7,400 | 1.04% | 66,965,469 |
| 2023-09-14 | 2023-09-12 | 22.800 | 3,002,284 | -94,800 | 1.04% | 68,452,075 |
| 2023-09-13 | 2023-09-11 | 23.450 | 3,097,084 | +5,400 | 1.07% | 72,626,620 |
| 2023-09-12 | 2023-09-07 | 22.550 | 3,091,684 | +8,000 | 1.07% | 69,717,474 |
| 2023-09-11 | 2023-09-06 | 22.450 | 3,083,684 | -3,600 | 1.06% | 69,228,706 |
| 2023-09-07 | 2023-09-05 | 22.950 | 3,087,284 | -7,300 | 1.07% | 70,853,168 |
| 2023-09-06 | 2023-09-04 | 23.500 | 3,094,584 | -87,600 | 1.07% | 72,722,724 |
| 2023-09-05 | 2023-08-31 | 24.150 | 3,182,184 | +16,200 | 1.10% | 76,849,744 |
| 2023-09-04 | 2023-08-30 | 24.800 | 3,165,984 | -49,300 | 1.09% | 78,516,403 |
| 2023-08-31 | 2023-08-29 | 25.150 | 3,215,284 | -14,500 | 1.11% | 80,864,393 |
| 2023-08-30 | 2023-08-28 | 24.400 | 3,229,784 | +32,500 | 1.11% | 78,806,730 |
| 2023-08-29 | 2023-08-25 | 24.250 | 3,197,284 | -13,800 | 1.10% | 77,534,137 |
| 2023-08-28 | 2023-08-24 | 23.900 | 3,211,084 | +13,300 | 1.11% | 76,744,908 |
| 2023-08-25 | 2023-08-23 | 23.250 | 3,197,784 | +29,000 | 1.10% | 74,348,478 |
| 2023-08-24 | 2023-08-22 | 23.500 | 3,168,784 | +42,000 | 1.09% | 74,466,424 |
| 2023-08-23 | 2023-08-21 | 24.450 | 3,126,784 | -11,900 | 1.08% | 76,449,869 |
| 2023-08-22 | 2023-08-18 | 24.350 | 3,138,684 | -29,800 | 1.08% | 76,426,955 |
| 2023-08-21 | 2023-08-17 | 25.350 | 3,168,484 | +49,200 | 1.09% | 80,321,069 |
| 2023-08-18 | 2023-08-16 | 25.100 | 3,119,284 | -20,800 | 1.08% | 78,294,028 |
| 2023-08-17 | 2023-08-15 | 26.150 | 3,140,084 | -34,200 | 1.08% | 82,113,197 |
| 2023-08-16 | 2023-08-14 | 26.550 | 3,174,284 | +1,506,045 | 1.10% | 84,277,240 |
| 2023-08-15 | 2023-08-11 | 27.650 | 1,668,239 | -23,600 | 0.58% | 46,126,808 |
| 2023-08-14 | 2023-08-10 | 27.600 | 1,691,839 | +6,100 | 0.58% | 46,694,756 |
| 2023-08-11 | 2023-08-09 | 27.550 | 1,685,739 | -61,800 | 0.58% | 46,442,109 |
| 2023-08-10 | 2023-08-08 | 23.700 | 1,747,539 | +19,400 | 0.60% | 41,416,674 |
| 2023-08-09 | 2023-08-07 | 23.700 | 1,728,139 | +86,800 | 0.60% | 40,956,894 |
| 2023-08-08 | 2023-08-04 | 22.400 | 1,641,339 | -38,500 | 0.57% | 36,765,994 |
| 2023-08-07 | 2023-08-03 | 22.600 | 1,679,839 | -21,500 | 0.58% | 37,964,361 |
| 2023-08-04 | 2023-08-02 | 22.650 | 1,701,339 | -5,100 | 0.59% | 38,535,328 |
| 2023-08-03 | 2023-08-01 | 24.450 | 1,706,439 | +221,300 | 0.59% | 41,722,434 |
| 2023-08-02 | 2023-07-31 | 23.850 | 1,485,139 | -10,900 | 0.51% | 35,420,565 |
| 2023-08-01 | 2023-07-28 | 23.500 | 1,496,039 | -33,400 | 0.52% | 35,156,916 |
| 2023-07-31 | 2023-07-27 | 22.400 | 1,529,439 | +400 | 0.53% | 34,259,434 |
| 2023-07-28 | 2023-07-26 | 22.500 | 1,529,039 | -36,100 | 0.53% | 34,403,378 |
| 2023-07-27 | 2023-07-25 | 22.700 | 1,565,139 | -13,000 | 0.54% | 35,528,655 |
| 2023-07-26 | 2023-07-24 | 22.950 | 1,578,139 | +3,400 | 0.54% | 36,218,290 |
| 2023-07-25 | 2023-07-21 | 22.550 | 1,574,739 | -32,500 | 0.54% | 35,510,364 |
| 2023-07-24 | 2023-07-20 | 21.800 | 1,607,239 | +33,300 | 0.55% | 35,037,810 |
| 2023-07-21 | 2023-07-19 | 21.500 | 1,573,939 | +4,800 | 0.54% | 33,839,688 |
| 2023-07-20 | 2023-07-18 | 22.200 | 1,569,139 | +34,000 | 0.54% | 34,834,886 |
| 2023-07-19 | 2023-07-14 | 22.350 | 1,535,139 | +5,600 | 0.53% | 34,310,357 |
| 2023-07-14 | 2023-07-12 | 21.750 | 1,529,539 | +3,200 | 0.53% | 33,267,473 |
| 2023-07-13 | 2023-07-11 | 22.200 | 1,526,339 | -11,600 | 0.53% | 33,884,726 |
| 2023-07-12 | 2023-07-10 | 22.300 | 1,537,939 | -2,800 | 0.53% | 34,296,040 |
| 2023-07-11 | 2023-07-07 | 22.600 | 1,540,739 | +2,500 | 0.53% | 34,820,701 |
| 2023-07-10 | 2023-07-06 | 21.900 | 1,538,239 | +12,300 | 0.53% | 33,687,434 |
| 2023-07-07 | 2023-07-05 | 22.600 | 1,525,939 | +64,000 | 0.53% | 34,486,221 |
| 2023-07-06 | 2023-07-04 | 22.650 | 1,461,939 | -32,500 | 0.50% | 33,112,918 |
| 2023-07-05 | 2023-07-03 | 21.500 | 1,494,439 | +2,400 | 0.52% | 32,130,438 |
| 2023-07-04 | 2023-06-30 | 21.100 | 1,492,039 | -15,900 | 0.51% | 31,482,023 |
| 2023-07-03 | 2023-06-29 | 20.450 | 1,507,939 | -1,000 | 0.52% | 30,837,353 |
| 2023-06-30 | 2023-06-28 | 20.350 | 1,508,939 | -2,800 | 0.52% | 30,706,909 |
| 2023-06-29 | 2023-06-27 | 20.100 | 1,511,739 | -10,300 | 0.52% | 30,385,954 |
| 2023-06-28 | 2023-06-26 | 19.720 | 1,522,039 | +69,200 | 0.53% | 30,014,609 |
| 2023-06-27 | 2023-06-23 | 18.660 | 1,452,839 | +38,900 | 0.50% | 27,109,976 |
| 2023-06-26 | 2023-06-21 | 20.650 | 1,413,939 | +4,000 | 0.49% | 29,197,840 |
| 2023-06-23 | 2023-06-20 | 21.150 | 1,409,939 | +10,300 | 0.49% | 29,820,210 |
| 2023-06-21 | 2023-06-19 | 21.850 | 1,399,639 | -2,000 | 0.49% | 30,582,112 |
| 2023-06-20 | 2023-06-16 | 22.200 | 1,401,639 | -108,000 | 0.49% | 31,116,386 |
| 2023-06-19 | 2023-06-15 | 21.750 | 1,509,639 | +23,700 | 0.52% | 32,834,648 |
| 2023-06-16 | 2023-06-14 | 19.960 | 1,485,939 | -4,900 | 0.52% | 29,659,342 |
| 2023-06-15 | 2023-06-13 | 19.720 | 1,490,839 | -19,500 | 0.52% | 29,399,345 |
| 2023-06-14 | 2023-06-12 | 19.900 | 1,510,339 | -268,000 | 0.52% | 30,055,746 |
| 2023-06-13 | 2023-06-09 | 20.550 | 1,778,339 | +9,000 | 0.62% | 36,544,866 |
| 2023-06-12 | 2023-06-08 | 20.050 | 1,769,339 | +2,000 | 0.61% | 35,475,247 |
| 2023-06-09 | 2023-06-07 | 20.950 | 1,767,339 | -10,000 | 0.61% | 37,025,752 |
| 2023-06-08 | 2023-06-06 | 20.600 | 1,777,339 | -1,000 | 0.62% | 36,613,183 |
| 2023-06-07 | 2023-06-05 | 20.900 | 1,778,339 | +64,000 | 0.62% | 37,167,285 |
| 2023-06-06 | 2023-06-02 | 21.100 | 1,714,339 | +28,000 | 0.60% | 36,172,553 |
| 2023-06-05 | 2023-06-01 | 20.700 | 1,686,339 | -55,700 | 0.59% | 34,907,217 |
| 2023-06-02 | 2023-05-31 | 20.400 | 1,742,039 | -11,800 | 0.60% | 35,537,596 |
| 2023-06-01 | 2023-05-30 | 19.940 | 1,753,839 | +13,500 | 0.61% | 34,971,550 |
| 2023-05-31 | 2023-05-29 | 19.660 | 1,740,339 | -2,500 | 0.60% | 34,215,065 |
| 2023-05-30 | 2023-05-25 | 20.100 | 1,742,839 | -7,600 | 0.61% | 35,031,064 |
| 2023-05-29 | 2023-05-24 | 20.400 | 1,750,439 | +100 | 0.61% | 35,708,956 |
| 2023-05-25 | 2023-05-23 | 20.300 | 1,750,339 | +3,400 | 0.61% | 35,531,882 |
| 2023-05-24 | 2023-05-22 | 19.760 | 1,746,939 | +500 | 0.61% | 34,519,515 |
| 2023-05-23 | 2023-05-19 | 19.280 | 1,746,439 | -44,800 | 0.61% | 33,671,344 |
| 2023-05-22 | 2023-05-18 | 19.820 | 1,791,239 | +5,400 | 0.62% | 35,502,357 |
| 2023-05-19 | 2023-05-17 | 19.840 | 1,785,839 | +55,000 | 0.62% | 35,431,046 |
| 2023-05-18 | 2023-05-16 | 21.850 | 1,730,839 | -26,700 | 0.60% | 37,818,832 |
| 2023-05-17 | 2023-05-15 | 21.400 | 1,757,539 | -20,800 | 0.61% | 37,611,335 |
| 2023-05-16 | 2023-05-12 | 20.850 | 1,778,339 | -9,100 | 0.62% | 37,078,368 |
| 2023-05-12 | 2023-05-10 | 21.400 | 1,787,439 | +10,100 | 0.62% | 38,251,195 |
| 2023-05-11 | 2023-05-09 | 20.750 | 1,777,339 | +88,000 | 0.62% | 36,879,784 |
| 2023-05-10 | 2023-05-08 | 21.650 | 1,689,339 | +12,300 | 0.59% | 36,574,189 |
| 2023-05-09 | 2023-05-05 | 22.000 | 1,677,039 | -5,400 | 0.58% | 36,894,858 |
| 2023-05-08 | 2023-05-04 | 21.800 | 1,682,439 | +41,800 | 0.58% | 36,677,170 |
| 2023-05-05 | 2023-05-03 | 22.150 | 1,640,639 | +600 | 0.57% | 36,340,154 |
| 2023-05-04 | 2023-05-02 | 21.800 | 1,640,039 | +12,300 | 0.57% | 35,752,850 |
| 2023-05-03 | 2023-04-28 | 22.900 | 1,627,739 | -9,700 | 0.57% | 37,275,223 |
| 2023-05-02 | 2023-04-27 | 23.000 | 1,637,439 | +21,900 | 0.57% | 37,661,097 |
| 2023-04-28 | 2023-04-26 | 23.100 | 1,615,539 | +3,400 | 0.56% | 37,318,951 |
| 2023-04-27 | 2023-04-25 | 22.800 | 1,612,139 | -35,700 | 0.56% | 36,756,769 |
| 2023-04-26 | 2023-04-24 | 23.650 | 1,647,839 | +3,400 | 0.57% | 38,971,392 |
| 2023-04-25 | 2023-04-21 | 23.600 | 1,644,439 | +5,900 | 0.57% | 38,808,760 |
| 2023-04-24 | 2023-04-20 | 23.950 | 1,638,539 | +46,800 | 0.57% | 39,243,009 |
| 2023-04-21 | 2023-04-19 | 24.800 | 1,591,739 | -54,600 | 0.55% | 39,475,127 |
| 2023-04-20 | 2023-04-18 | 24.900 | 1,646,339 | +3,900 | 0.57% | 40,993,841 |
| 2023-04-19 | 2023-04-17 | 25.200 | 1,642,439 | -140,200 | 0.57% | 41,389,463 |
| 2023-04-18 | 2023-04-14 | 26.000 | 1,782,639 | -1,000 | 0.62% | 46,348,614 |
| 2023-04-17 | 2023-04-13 | 26.100 | 1,783,639 | +39,900 | 0.62% | 46,552,978 |
| 2023-04-14 | 2023-04-12 | 24.900 | 1,743,739 | -7,100 | 0.61% | 43,419,101 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,750,839 | +22,600 | 0.61% | 43,770,975 |
| 2023-04-12 | 2023-04-06 | 23.400 | 1,728,239 | -20,500 | 0.60% | 40,440,793 |
| 2023-04-11 | 2023-04-04 | 22.800 | 1,748,739 | -13,100 | 0.61% | 39,871,249 |
| 2023-04-06 | 2023-04-03 | 22.100 | 1,761,839 | -37,500 | 0.61% | 38,936,642 |
| 2023-04-04 | 2023-03-31 | 22.350 | 1,799,339 | +8,300 | 0.63% | 40,215,227 |
| 2023-04-03 | 2023-03-30 | 23.350 | 1,791,039 | -3,000 | 0.62% | 41,820,761 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,794,039 | +104,690 | 0.62% | 42,159,916 |
| 2023-03-30 | 2023-03-28 | 24.150 | 1,689,349 | +600 | 0.59% | 40,797,778 |
| 2023-03-29 | 2023-03-27 | 24.100 | 1,688,749 | +2,900 | 0.59% | 40,698,851 |
| 2023-03-28 | 2023-03-24 | 24.850 | 1,685,849 | +11,200 | 0.59% | 41,893,348 |
| 2023-03-27 | 2023-03-23 | 23.850 | 1,674,649 | +3,100 | 0.58% | 39,940,379 |
| 2023-03-24 | 2023-03-22 | 23.000 | 1,671,549 | -59,500 | 0.58% | 38,445,627 |
| 2023-03-23 | 2023-03-21 | 23.750 | 1,731,049 | +1,900 | 0.60% | 41,112,414 |
| 2023-03-22 | 2023-03-20 | 22.050 | 1,729,149 | +21,700 | 0.60% | 38,127,735 |
| 2023-03-21 | 2023-03-17 | 23.150 | 1,707,449 | -40,900 | 0.59% | 39,527,444 |
| 2023-03-20 | 2023-03-16 | 22.750 | 1,748,349 | -11,400 | 0.61% | 39,774,940 |
| 2023-03-17 | 2023-03-15 | 22.900 | 1,759,749 | -23,500 | 0.61% | 40,298,252 |
| 2023-03-16 | 2023-03-14 | 21.800 | 1,783,249 | -115,951 | 0.62% | 38,874,828 |
| 2023-03-15 | 2023-03-13 | 21.950 | 1,899,200 | -800 | 0.66% | 41,687,440 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,900,000 | +1,700 | 0.66% | 41,610,000 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,898,300 | -6,000 | 0.66% | 43,186,325 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,904,300 | +6,300 | 0.66% | 42,561,105 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,898,000 | +39,800 | 0.66% | 45,077,500 |
| 2023-03-08 | 2023-03-06 | 25.400 | 1,858,200 | -23,100 | 0.65% | 47,198,280 |
| 2023-03-07 | 2023-03-03 | 26.250 | 1,881,300 | +1,600 | 0.65% | 49,384,125 |
| 2023-03-06 | 2023-03-02 | 26.000 | 1,879,700 | +7,100 | 0.65% | 48,872,200 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,872,600 | +50,300 | 0.65% | 49,062,120 |
| 2023-03-02 | 2023-02-28 | 24.950 | 1,822,300 | +8,500 | 0.63% | 45,466,385 |
| 2023-03-01 | 2023-02-27 | 24.150 | 1,813,800 | -2,505,941 | 0.63% | 43,803,270 |
| 2023-02-28 | 2023-02-24 | 24.250 | 4,319,741 | +14,700 | 1.50% | 104,753,719 |
| 2023-02-27 | 2023-02-23 | 25.000 | 4,305,041 | +16,600 | 1.50% | 107,626,025 |
| 2023-02-24 | 2023-02-22 | 25.900 | 4,288,441 | +14,700 | 1.49% | 111,070,622 |
| 2023-02-23 | 2023-02-21 | 25.500 | 4,273,741 | +10,400 | 1.49% | 108,980,396 |
| 2023-02-22 | 2023-02-20 | 27.000 | 4,263,341 | +15,600 | 1.48% | 115,110,207 |
| 2023-02-21 | 2023-02-17 | 25.850 | 4,247,741 | +46,600 | 1.48% | 109,804,105 |
| 2023-02-20 | 2023-02-16 | 25.300 | 4,201,141 | +9,300 | 1.46% | 106,288,867 |
| 2023-02-17 | 2023-02-15 | 26.950 | 4,191,841 | +38,600 | 1.46% | 112,970,115 |
| 2023-02-15 | 2023-02-13 | 28.400 | 4,153,241 | -42,700 | 1.44% | 117,952,044 |
| 2023-02-14 | 2023-02-10 | 28.000 | 4,195,941 | +2,700 | 1.46% | 117,486,348 |
| 2023-02-13 | 2023-02-09 | 28.800 | 4,193,241 | +16,200 | 1.46% | 120,765,341 |
| 2023-02-10 | 2023-02-08 | 29.150 | 4,177,041 | +9,200 | 1.45% | 121,760,745 |
| 2023-02-09 | 2023-02-07 | 29.000 | 4,167,841 | -89,500 | 1.45% | 120,867,389 |
| 2023-02-08 | 2023-02-06 | 29.150 | 4,257,341 | -81,300 | 1.48% | 124,101,490 |
| 2023-02-07 | 2023-02-03 | 32.000 | 4,338,641 | +61,100 | 1.51% | 138,836,512 |
| 2023-02-06 | 2023-02-02 | 33.000 | 4,277,541 | +100,900 | 1.49% | 141,158,853 |
| 2023-02-03 | 2023-02-01 | 33.150 | 4,176,641 | +13,900 | 1.45% | 138,455,649 |
| 2023-02-02 | 2023-01-31 | 29.950 | 4,162,741 | +17,100 | 1.45% | 124,674,093 |
| 2023-02-01 | 2023-01-30 | 29.300 | 4,145,641 | +31,000 | 1.44% | 121,467,281 |
| 2023-01-31 | 2023-01-27 | 24.950 | 4,114,641 | +534,500 | 1.55% | 102,660,293 |
| 2023-01-30 | 2023-01-26 | 26.250 | 3,580,141 | +500,500 | 1.35% | 93,978,701 |
| 2023-01-27 | 2023-01-20 | 24.350 | 3,079,641 | +54,600 | 1.16% | 74,989,258 |
| 2023-01-26 | 2023-01-19 | 23.800 | 3,025,041 | +635,000 | 1.14% | 71,995,976 |
| 2023-01-20 | 2023-01-18 | 24.050 | 2,390,041 | +253,000 | 0.90% | 57,480,486 |
| 2023-01-19 | 2023-01-17 | 27.150 | 2,137,041 | +500 | 0.81% | 58,020,663 |
| 2023-01-18 | 2023-01-16 | 29.750 | 2,136,541 | +18,500 | 0.81% | 63,562,095 |
| 2023-01-17 | 2023-01-13 | 29.550 | 2,118,041 | +3,400 | 0.80% | 62,588,112 |
| 2023-01-16 | 2023-01-12 | 28.250 | 2,114,641 | +51,000 | 0.80% | 59,738,608 |
| 2023-01-13 | 2023-01-11 | 28.550 | 2,063,641 | +22,828 | 0.78% | 58,916,951 |
| 2023-01-12 | 2023-01-10 | 28.150 | 2,040,813 | -1,414,500 | 0.77% | 57,448,886 |
| 2023-01-11 | 2023-01-09 | 28.650 | 3,455,313 | -733,300 | 1.30% | 98,994,717 |
| 2023-01-10 | 2023-01-06 | 27.650 | 4,188,613 | -28,600 | 1.58% | 115,815,149 |
| 2023-01-06 | 2023-01-04 | 27.650 | 4,217,213 | +666,472 | 1.59% | 116,605,939 |
| 2023-01-05 | 2023-01-03 | 26.700 | 3,550,741 | +81,600 | 1.34% | 94,804,785 |
| 2023-01-04 | 2022-12-30 | 25.700 | 3,469,141 | +3,700 | 1.31% | 89,156,924 |
| 2023-01-03 | 2022-12-29 | 24.500 | 3,465,441 | -1,100 | 1.31% | 84,903,304 |
| 2022-12-30 | 2022-12-28 | 24.000 | 3,466,541 | +31,300 | 1.31% | 83,196,984 |
| 2022-12-29 | 2022-12-23 | 25.000 | 3,435,241 | +4,600 | 1.30% | 85,881,025 |
| 2022-12-28 | 2022-12-22 | 24.150 | 3,430,641 | +3,800 | 1.29% | 82,849,980 |
| 2022-12-23 | 2022-12-21 | 23.650 | 3,426,841 | +131,700 | 1.29% | 81,044,790 |
| 2022-12-22 | 2022-12-20 | 23.500 | 3,295,141 | +48,000 | 1.24% | 77,435,814 |
| 2022-12-21 | 2022-12-19 | 23.900 | 3,247,141 | +9,800 | 1.23% | 77,606,670 |
| 2022-12-20 | 2022-12-16 | 25.550 | 3,237,341 | +136,900 | 1.22% | 82,714,063 |
| 2022-12-19 | 2022-12-15 | 23.600 | 3,100,441 | +196,100 | 1.17% | 73,170,408 |
| 2022-12-16 | 2022-12-14 | 24.500 | 2,904,341 | -5,400 | 1.10% | 71,156,354 |
| 2022-12-15 | 2022-12-13 | 24.650 | 2,909,741 | +1,263,100 | 1.10% | 71,725,116 |
| 2022-12-14 | 2022-12-12 | 25.750 | 1,646,641 | +100 | 0.62% | 42,401,006 |
| 2022-12-13 | 2022-12-09 | 25.500 | 1,646,541 | -3,100 | 0.62% | 41,986,796 |
| 2022-12-12 | 2022-12-08 | 25.550 | 1,649,641 | +27,900 | 0.62% | 42,148,328 |
| 2022-12-09 | 2022-12-07 | 21.900 | 1,621,741 | -22,000 | 0.61% | 35,516,128 |
| 2022-12-08 | 2022-12-06 | 20.950 | 1,643,741 | -1,036,100 | 0.62% | 34,436,374 |
| 2022-12-07 | 2022-12-05 | 21.950 | 2,679,841 | -700 | 1.01% | 58,822,510 |
| 2022-12-06 | 2022-12-02 | 21.000 | 2,680,541 | +113,300 | 1.01% | 56,291,361 |
| 2022-12-05 | 2022-12-01 | 21.500 | 2,567,241 | -24,600 | 0.97% | 55,195,682 |
| 2022-12-02 | 2022-11-30 | 21.950 | 2,591,841 | +70,200 | 0.98% | 56,890,910 |
| 2022-12-01 | 2022-11-29 | 21.400 | 2,521,641 | +6,700 | 0.95% | 53,963,117 |
| 2022-11-30 | 2022-11-28 | 18.980 | 2,514,941 | +15,700 | 0.95% | 47,733,580 |
| 2022-11-29 | 2022-11-25 | 16.760 | 2,499,241 | -51,700 | 0.94% | 41,887,279 |
| 2022-11-28 | 2022-11-24 | 15.880 | 2,550,941 | +36,800 | 0.96% | 40,508,943 |
| 2022-11-25 | 2022-11-23 | 16.300 | 2,514,141 | +8,000 | 0.95% | 40,980,498 |
| 2022-11-24 | 2022-11-22 | 16.760 | 2,506,141 | +65,800 | 0.95% | 42,002,923 |
| 2022-11-23 | 2022-11-21 | 18.000 | 2,440,341 | +23,700 | 0.92% | 43,926,138 |
| 2022-11-22 | 2022-11-18 | 18.560 | 2,416,641 | +53,700 | 0.91% | 44,852,857 |
| 2022-11-21 | 2022-11-17 | 19.000 | 2,362,941 | +189,400 | 0.89% | 44,895,879 |
| 2022-11-18 | 2022-11-16 | 18.940 | 2,173,541 | +74,500 | 0.82% | 41,166,867 |
| 2022-11-17 | 2022-11-15 | 19.380 | 2,099,041 | +113,500 | 0.79% | 40,679,415 |
| 2022-11-16 | 2022-11-14 | 19.000 | 1,985,541 | +94,700 | 0.75% | 37,725,279 |
| 2022-11-15 | 2022-11-11 | 17.940 | 1,890,841 | +23,300 | 0.71% | 33,921,688 |
| 2022-11-14 | 2022-11-10 | 18.300 | 1,867,541 | -3,300 | 0.71% | 34,176,000 |
| 2022-11-11 | 2022-11-09 | 18.660 | 1,870,841 | +62,300 | 0.71% | 34,909,893 |
| 2022-11-10 | 2022-11-08 | 18.500 | 1,808,541 | -15,200 | 0.68% | 33,458,008 |
| 2022-11-09 | 2022-11-07 | 19.000 | 1,823,741 | -3,500 | 0.69% | 34,651,079 |
| 2022-11-08 | 2022-11-04 | 18.360 | 1,827,241 | -65,000 | 0.69% | 33,548,145 |
| 2022-11-07 | 2022-11-03 | 17.200 | 1,892,241 | -9,500 | 0.72% | 32,546,545 |
| 2022-11-04 | 2022-11-02 | 16.500 | 1,901,741 | +141,900 | 0.72% | 31,378,726 |
| 2022-11-02 | 2022-10-31 | 15.620 | 1,759,841 | -19,200 | 0.67% | 27,488,716 |
| 2022-11-01 | 2022-10-28 | 15.560 | 1,779,041 | -20,600 | 0.67% | 27,681,878 |
| 2022-10-31 | 2022-10-27 | 15.980 | 1,799,641 | -49,800 | 0.68% | 28,758,263 |
| 2022-10-28 | 2022-10-26 | 16.120 | 1,849,441 | -2,200 | 0.70% | 29,812,989 |
| 2022-10-27 | 2022-10-25 | 15.020 | 1,851,641 | +112,300 | 0.70% | 27,811,648 |
| 2022-10-26 | 2022-10-24 | 14.260 | 1,739,341 | +83,791 | 0.66% | 24,803,003 |
| 2022-10-25 | 2022-10-21 | 15.760 | 1,655,550 | -78,900 | 0.63% | 26,091,468 |
| 2022-10-24 | 2022-10-20 | 15.320 | 1,734,450 | -69,400 | 0.66% | 26,571,774 |
| 2022-10-21 | 2022-10-19 | 15.060 | 1,803,850 | -66,000 | 0.68% | 27,165,981 |
| 2022-10-20 | 2022-10-18 | 14.880 | 1,869,850 | +44,600 | 0.71% | 27,823,368 |
| 2022-10-19 | 2022-10-17 | 13.400 | 1,825,250 | -4,900 | 0.69% | 24,458,350 |
| 2022-10-18 | 2022-10-14 | 13.080 | 1,830,150 | -23,200 | 0.69% | 23,938,362 |
| 2022-10-17 | 2022-10-13 | 11.800 | 1,853,350 | -100 | 0.70% | 21,869,530 |
| 2022-10-14 | 2022-10-12 | 11.760 | 1,853,450 | -217,491 | 0.70% | 21,796,572 |
| 2022-10-13 | 2022-10-11 | 11.680 | 2,070,941 | +8,200 | 0.78% | 24,188,591 |
| 2022-10-12 | 2022-10-10 | 11.740 | 2,062,741 | -3,100 | 0.78% | 24,216,579 |
| 2022-10-11 | 2022-10-07 | 11.440 | 2,065,841 | +26,400 | 0.78% | 23,633,221 |
| 2022-10-10 | 2022-10-06 | 12.000 | 2,039,441 | +69,500 | 0.77% | 24,473,292 |
| 2022-10-07 | 2022-10-05 | 12.360 | 1,969,941 | +24,200 | 0.75% | 24,348,471 |
| 2022-10-06 | 2022-10-03 | 11.520 | 1,945,741 | +70,200 | 0.74% | 22,414,936 |
| 2022-10-05 | 2022-09-30 | 11.840 | 1,875,541 | -71,400 | 0.71% | 22,206,405 |
| 2022-10-03 | 2022-09-29 | 12.180 | 1,946,941 | +2,600 | 0.74% | 23,713,741 |
| 2022-09-30 | 2022-09-28 | 12.360 | 1,944,341 | +36,100 | 0.74% | 24,032,055 |
| 2022-09-29 | 2022-09-27 | 13.140 | 1,908,241 | +60,200 | 0.72% | 25,074,287 |
| 2022-09-28 | 2022-09-26 | 13.100 | 1,848,041 | -4,200 | 0.70% | 24,209,337 |
| 2022-09-27 | 2022-09-23 | 13.000 | 1,852,241 | -6,100 | 0.70% | 24,079,133 |
| 2022-09-26 | 2022-09-22 | 13.220 | 1,858,341 | +79,700 | 0.70% | 24,567,268 |
| 2022-09-23 | 2022-09-21 | 13.620 | 1,778,641 | -23,100 | 0.67% | 24,225,090 |
| 2022-09-22 | 2022-09-20 | 14.200 | 1,801,741 | -149,600 | 0.68% | 25,584,722 |
| 2022-09-21 | 2022-09-19 | 14.000 | 1,951,341 | +7,500 | 0.74% | 27,318,774 |
| 2022-09-20 | 2022-09-16 | 14.820 | 1,943,841 | -161,500 | 0.74% | 28,807,724 |
| 2022-09-19 | 2022-09-15 | 15.900 | 2,105,341 | -62,000 | 0.80% | 33,474,922 |
| 2022-09-16 | 2022-09-14 | 15.920 | 2,167,341 | -1,300 | 0.82% | 34,504,069 |
| 2022-09-15 | 2022-09-13 | 16.280 | 2,168,641 | -70,000 | 0.82% | 35,305,475 |
| 2022-09-14 | 2022-09-09 | 16.260 | 2,238,641 | -10,300 | 0.85% | 36,400,303 |
| 2022-09-13 | 2022-09-08 | 15.580 | 2,248,941 | -5,100 | 0.85% | 35,038,501 |
| 2022-09-09 | 2022-09-07 | 15.260 | 2,254,041 | -108,000 | 0.85% | 34,396,666 |
| 2022-09-08 | 2022-09-06 | 15.560 | 2,362,041 | -32,900 | 0.89% | 36,753,358 |
| 2022-09-07 | 2022-09-05 | 14.880 | 2,394,941 | +10,700 | 0.91% | 35,636,722 |
| 2022-09-06 | 2022-09-02 | 15.420 | 2,384,241 | +49,200 | 0.90% | 36,764,996 |
| 2022-09-05 | 2022-09-01 | 15.900 | 2,335,041 | -77,100 | 0.88% | 37,127,152 |
| 2022-09-02 | 2022-08-31 | 16.440 | 2,412,141 | -42,600 | 0.91% | 39,655,598 |
| 2022-09-01 | 2022-08-30 | 16.660 | 2,454,741 | -67,100 | 0.93% | 40,895,985 |
| 2022-08-31 | 2022-08-29 | 17.420 | 2,521,841 | +74,600 | 0.96% | 43,930,470 |
| 2022-08-30 | 2022-08-26 | 16.480 | 2,447,241 | +50,200 | 0.93% | 40,330,532 |
| 2022-08-29 | 2022-08-25 | 15.840 | 2,397,041 | +32,600 | 0.91% | 37,969,129 |
| 2022-08-26 | 2022-08-24 | 15.420 | 2,364,441 | -138,000 | 0.90% | 36,459,680 |
| 2022-08-25 | 2022-08-23 | 15.000 | 2,502,441 | -9,000 | 0.95% | 37,536,615 |
| 2022-08-24 | 2022-08-22 | 15.600 | 2,511,441 | +54,500 | 0.95% | 39,178,480 |
| 2022-08-23 | 2022-08-19 | 15.880 | 2,456,941 | +192,100 | 0.93% | 39,016,223 |
| 2022-08-22 | 2022-08-18 | 15.180 | 2,264,841 | -9,300 | 0.86% | 34,380,286 |
| 2022-08-19 | 2022-08-17 | 15.640 | 2,274,141 | -74,800 | 0.86% | 35,567,565 |
| 2022-08-18 | 2022-08-16 | 15.760 | 2,348,941 | +34,400 | 0.89% | 37,019,310 |
| 2022-08-17 | 2022-08-15 | 16.120 | 2,314,541 | -4,000 | 0.88% | 37,310,401 |
| 2022-08-15 | 2022-08-11 | 16.000 | 2,318,541 | +11,800 | 0.88% | 37,096,656 |
| 2022-08-12 | 2022-08-10 | 15.760 | 2,306,741 | -138,600 | 0.87% | 36,354,238 |
| 2022-08-11 | 2022-08-09 | 16.600 | 2,445,341 | +71,017 | 0.93% | 40,592,661 |
| 2022-08-10 | 2022-08-08 | 16.780 | 2,374,324 | +1,000 | 0.90% | 39,841,157 |
| 2022-08-09 | 2022-08-05 | 16.720 | 2,373,324 | +4,600 | 0.90% | 39,681,977 |
| 2022-08-08 | 2022-08-04 | 16.080 | 2,368,724 | -11,400 | 0.90% | 38,089,082 |
| 2022-08-05 | 2022-08-03 | 15.720 | 2,380,124 | -8,900 | 0.90% | 37,415,549 |
| 2022-08-04 | 2022-08-02 | 15.380 | 2,389,024 | +819 | 0.91% | 36,743,189 |
| 2022-08-03 | 2022-08-01 | 15.820 | 2,388,205 | -63,800 | 0.91% | 37,781,403 |
| 2022-08-02 | 2022-07-29 | 16.020 | 2,452,005 | -34,000 | 0.93% | 39,281,120 |
| 2022-08-01 | 2022-07-28 | 16.580 | 2,486,005 | -27,700 | 0.94% | 41,217,963 |
| 2022-07-29 | 2022-07-27 | 16.100 | 2,513,705 | +5,000 | 0.95% | 40,470,650 |
| 2022-07-28 | 2022-07-26 | 16.440 | 2,508,705 | -48,000 | 0.95% | 41,243,110 |
| 2022-07-27 | 2022-07-25 | 16.500 | 2,556,705 | -296,500 | 0.97% | 42,185,632 |
| 2022-07-26 | 2022-07-22 | 16.300 | 2,853,205 | -7,100 | 1.08% | 46,507,242 |
| 2022-07-25 | 2022-07-21 | 16.880 | 2,860,305 | +2,000 | 1.08% | 48,281,948 |
| 2022-07-22 | 2022-07-20 | 17.220 | 2,858,305 | +143,977 | 1.08% | 49,220,012 |
| 2022-07-21 | 2022-07-19 | 17.220 | 2,714,328 | -9,100 | 1.03% | 46,740,728 |
| 2022-07-20 | 2022-07-18 | 17.520 | 2,723,428 | +58,200 | 1.03% | 47,714,459 |
| 2022-07-19 | 2022-07-15 | 17.180 | 2,665,228 | -65,600 | 1.01% | 45,788,617 |
| 2022-07-18 | 2022-07-14 | 18.920 | 2,730,828 | +106,900 | 1.04% | 51,667,266 |
| 2022-07-15 | 2022-07-13 | 17.920 | 2,623,928 | -100,300 | 1.00% | 47,020,790 |
| 2022-07-14 | 2022-07-12 | 17.820 | 2,724,228 | +182,100 | 1.03% | 48,545,743 |
| 2022-07-13 | 2022-07-11 | 18.880 | 2,542,128 | -68,500 | 0.96% | 47,995,377 |
| 2022-07-12 | 2022-07-08 | 19.520 | 2,610,628 | -8,300 | 0.99% | 50,959,459 |
| 2022-07-11 | 2022-07-07 | 19.760 | 2,618,928 | -81,600 | 0.99% | 51,750,017 |
| 2022-07-08 | 2022-07-06 | 20.850 | 2,700,528 | +81,700 | 1.02% | 56,306,009 |
| 2022-07-07 | 2022-07-05 | 21.400 | 2,618,828 | -31,600 | 0.99% | 56,042,919 |
| 2022-07-06 | 2022-07-04 | 21.900 | 2,650,428 | +76,000 | 1.01% | 58,044,373 |
| 2022-07-05 | 2022-06-30 | 21.300 | 2,574,428 | -76,900 | 0.98% | 54,835,316 |
| 2022-07-04 | 2022-06-29 | 20.550 | 2,651,328 | +2,700 | 1.01% | 54,484,790 |
| 2022-06-30 | 2022-06-28 | 21.350 | 2,648,628 | -94,440 | 1.00% | 56,548,208 |
| 2022-06-29 | 2022-06-27 | 21.500 | 2,743,068 | +60,800 | 1.04% | 58,975,962 |
| 2022-06-28 | 2022-06-24 | 21.450 | 2,682,268 | +4,500 | 1.02% | 57,534,649 |
| 2022-06-27 | 2022-06-23 | 20.150 | 2,677,768 | +1,100 | 1.02% | 53,957,025 |
| 2022-06-24 | 2022-06-22 | 19.480 | 2,676,668 | +25,600 | 1.02% | 52,141,493 |
| 2022-06-23 | 2022-06-21 | 20.200 | 2,651,068 | +41,200 | 1.01% | 53,551,574 |
| 2022-06-22 | 2022-06-20 | 20.000 | 2,609,868 | -49,000 | 0.99% | 52,197,360 |
| 2022-06-21 | 2022-06-17 | 18.520 | 2,658,868 | -300 | 1.01% | 49,242,235 |
| 2022-06-20 | 2022-06-16 | 17.040 | 2,659,168 | +100,600 | 1.01% | 45,312,223 |
| 2022-06-17 | 2022-06-15 | 17.280 | 2,558,568 | -592,000 | 0.97% | 44,212,055 |
| 2022-06-16 | 2022-06-14 | 16.860 | 3,150,568 | -29,800 | 1.20% | 53,118,576 |
| 2022-06-15 | 2022-06-13 | 16.860 | 3,180,368 | -119,700 | 1.21% | 53,621,004 |
| 2022-06-14 | 2022-06-10 | 17.400 | 3,300,068 | -11,500 | 1.25% | 57,421,183 |
| 2022-06-13 | 2022-06-09 | 17.200 | 3,311,568 | -193,400 | 1.26% | 56,958,970 |
| 2022-06-10 | 2022-06-08 | 17.960 | 3,504,968 | -125,600 | 1.33% | 62,949,225 |
| 2022-06-09 | 2022-06-07 | 17.600 | 3,630,568 | -56,400 | 1.38% | 63,897,997 |
| 2022-06-08 | 2022-06-06 | 17.340 | 3,686,968 | -74,800 | 1.40% | 63,932,025 |
| 2022-06-07 | 2022-06-02 | 17.660 | 3,761,768 | -800 | 1.43% | 66,432,823 |
| 2022-06-06 | 2022-06-01 | 17.340 | 3,762,568 | -65,373 | 1.43% | 65,242,929 |
| 2022-06-02 | 2022-05-31 | 17.420 | 3,827,941 | -21,200 | 1.45% | 66,682,732 |
| 2022-06-01 | 2022-05-30 | 16.260 | 3,849,141 | -8,100 | 1.46% | 62,587,033 |
| 2022-05-31 | 2022-05-27 | 15.100 | 3,857,241 | +36,800 | 1.46% | 58,244,339 |
| 2022-05-30 | 2022-05-26 | 14.660 | 3,820,441 | -2,300 | 1.45% | 56,007,665 |
| 2022-05-27 | 2022-05-25 | 14.080 | 3,822,741 | -4,700 | 1.45% | 53,824,193 |
| 2022-05-26 | 2022-05-24 | 14.700 | 3,827,441 | -21,000 | 1.46% | 56,263,383 |
| 2022-05-25 | 2022-05-23 | 16.620 | 3,848,441 | +73,700 | 1.46% | 63,961,089 |
| 2022-05-24 | 2022-05-20 | 15.600 | 3,774,741 | +3,500 | 1.44% | 58,885,960 |
| 2022-05-23 | 2022-05-19 | 14.280 | 3,771,241 | -25,700 | 1.43% | 53,853,321 |
| 2022-05-20 | 2022-05-18 | 13.420 | 3,796,941 | -36,500 | 1.44% | 50,954,948 |
| 2022-05-19 | 2022-05-17 | 13.040 | 3,833,441 | +79,800 | 1.46% | 49,988,071 |
| 2022-05-18 | 2022-05-16 | 11.900 | 3,753,641 | +700 | 1.43% | 44,668,328 |
| 2022-05-17 | 2022-05-13 | 11.780 | 3,752,941 | -29,500 | 1.43% | 44,209,645 |
| 2022-05-16 | 2022-05-12 | 11.660 | 3,782,441 | +2,500 | 1.44% | 44,103,262 |
| 2022-05-13 | 2022-05-11 | 12.040 | 3,779,941 | -1,500 | 1.44% | 45,510,490 |
| 2022-05-12 | 2022-05-10 | 11.980 | 3,781,441 | -5,800 | 1.44% | 45,301,663 |
| 2022-05-11 | 2022-05-06 | 11.760 | 3,787,241 | +9,900 | 1.44% | 44,537,954 |
| 2022-05-10 | 2022-05-05 | 11.940 | 3,777,341 | +2,900 | 1.44% | 45,101,452 |
| 2022-05-06 | 2022-05-04 | 12.020 | 3,774,441 | +10,800 | 1.44% | 45,368,781 |
| 2022-05-05 | 2022-05-03 | 12.980 | 3,763,641 | +400 | 1.43% | 48,852,060 |
| 2022-05-04 | 2022-04-29 | 13.520 | 3,763,241 | +4,000 | 1.43% | 50,879,018 |
| 2022-04-27 | 2022-04-25 | 13.020 | 3,759,241 | -9,800 | 1.43% | 48,945,318 |
| 2022-04-26 | 2022-04-22 | 13.700 | 3,769,041 | -63,700 | 1.43% | 51,635,862 |
| 2022-04-25 | 2022-04-21 | 13.860 | 3,832,741 | -400 | 1.46% | 53,121,790 |
| 2022-04-22 | 2022-04-20 | 14.300 | 3,833,141 | -3,400 | 1.46% | 54,813,916 |
| 2022-04-21 | 2022-04-19 | 14.660 | 3,836,541 | +16,800 | 1.46% | 56,243,691 |
| 2022-04-20 | 2022-04-14 | 14.940 | 3,819,741 | -20,800 | 1.45% | 57,066,931 |
| 2022-04-19 | 2022-04-13 | 14.740 | 3,840,541 | +1,300 | 1.46% | 56,609,574 |
| 2022-04-14 | 2022-04-12 | 15.540 | 3,839,241 | +20,200 | 1.46% | 59,661,805 |
| 2022-04-13 | 2022-04-11 | 14.980 | 3,819,041 | +3,000 | 1.45% | 57,209,234 |
| 2022-04-12 | 2022-04-08 | 15.640 | 3,816,041 | -5,500 | 1.45% | 59,682,881 |
| 2022-04-11 | 2022-04-07 | 16.140 | 3,821,541 | +3,000 | 1.45% | 61,679,672 |
| 2022-04-08 | 2022-04-06 | 17.440 | 3,818,541 | -4,200 | 1.45% | 66,595,355 |
| 2022-04-07 | 2022-04-04 | 17.080 | 3,822,741 | -6,900 | 1.45% | 65,292,416 |
| 2022-04-06 | 2022-04-01 | 16.040 | 3,829,641 | +8,400 | 1.46% | 61,427,442 |
| 2022-04-04 | 2022-03-31 | 16.880 | 3,821,241 | +21,800 | 1.45% | 64,502,548 |
| 2022-04-01 | 2022-03-30 | 16.520 | 3,799,441 | -76,100 | 1.45% | 62,766,765 |
| 2022-03-31 | 2022-03-29 | 15.360 | 3,875,541 | -4,300 | 1.47% | 59,528,310 |
| 2022-03-30 | 2022-03-28 | 14.820 | 3,879,841 | -11,800 | 1.48% | 57,499,244 |
| 2022-03-29 | 2022-03-25 | 16.520 | 3,891,641 | -10,200 | 1.48% | 64,289,909 |
| 2022-03-28 | 2022-03-24 | 18.220 | 3,901,841 | +109,300 | 1.48% | 71,091,543 |
| 2022-03-25 | 2022-03-23 | 17.420 | 3,792,541 | -46,800 | 1.44% | 66,066,064 |
| 2022-03-24 | 2022-03-22 | 16.760 | 3,839,341 | +44,500 | 1.46% | 64,347,355 |
| 2022-03-23 | 2022-03-21 | 15.900 | 3,794,841 | +9,400 | 1.44% | 60,337,972 |
| 2022-03-21 | 2022-03-17 | 15.620 | 3,785,441 | +33,400 | 1.44% | 59,128,588 |
| 2022-03-18 | 2022-03-16 | 13.220 | 3,752,041 | +1,100 | 1.43% | 49,601,982 |
| 2022-03-17 | 2022-03-15 | 12.180 | 3,750,941 | +4,700 | 1.43% | 45,686,461 |
| 2022-03-16 | 2022-03-14 | 12.860 | 3,746,241 | -35,300 | 1.43% | 48,176,659 |
| 2022-03-15 | 2022-03-11 | 14.620 | 3,781,541 | -17,700 | 1.44% | 55,286,129 |
| 2022-03-14 | 2022-03-10 | 15.060 | 3,799,241 | -4,000 | 1.45% | 57,216,569 |
| 2022-03-11 | 2022-03-09 | 15.080 | 3,803,241 | -23,500 | 1.45% | 57,352,874 |
| 2022-03-10 | 2022-03-08 | 15.160 | 3,826,741 | -400 | 1.46% | 58,013,394 |
| 2022-03-09 | 2022-03-07 | 15.940 | 3,827,141 | +300 | 1.46% | 61,004,628 |
| 2022-03-08 | 2022-03-04 | 16.440 | 3,826,841 | -19,700 | 1.46% | 62,913,266 |
| 2022-03-07 | 2022-03-03 | 17.800 | 3,846,541 | +13,600 | 1.46% | 68,468,430 |
| 2022-03-04 | 2022-03-02 | 17.940 | 3,832,941 | -9,500 | 1.46% | 68,762,962 |
| 2022-03-03 | 2022-03-01 | 18.420 | 3,842,441 | +5,000 | 1.46% | 70,777,763 |
| 2022-03-02 | 2022-02-28 | 18.280 | 3,837,441 | -2,000 | 1.46% | 70,148,421 |
| 2022-03-01 | 2022-02-25 | 18.660 | 3,839,441 | -8,700 | 1.46% | 71,643,969 |
| 2022-02-28 | 2022-02-24 | 17.800 | 3,848,141 | +3,500 | 1.46% | 68,496,910 |
| 2022-02-25 | 2022-02-23 | 18.520 | 3,844,641 | -1,000 | 1.46% | 71,202,751 |
| 2022-02-24 | 2022-02-22 | 18.360 | 3,845,641 | +5,200 | 1.46% | 70,605,969 |
| 2022-02-23 | 2022-02-21 | 18.960 | 3,840,441 | +6,900 | 1.46% | 72,814,761 |
| 2022-02-22 | 2022-02-18 | 19.880 | 3,833,541 | +26,700 | 1.46% | 76,210,795 |
| 2022-02-21 | 2022-02-17 | 20.900 | 3,806,841 | -4,700 | 1.45% | 79,562,977 |
| 2022-02-18 | 2022-02-16 | 20.600 | 3,811,541 | -22,600 | 1.45% | 78,517,745 |
| 2022-02-17 | 2022-02-15 | 20.300 | 3,834,141 | +35,900 | 1.46% | 77,833,062 |
| 2022-02-16 | 2022-02-14 | 19.540 | 3,798,241 | -43,800 | 1.44% | 74,217,629 |
| 2022-02-15 | 2022-02-11 | 19.580 | 3,842,041 | -43,900 | 1.46% | 75,227,163 |
| 2022-02-14 | 2022-02-10 | 21.300 | 3,885,941 | +24,300 | 1.48% | 82,770,543 |
| 2022-02-11 | 2022-02-09 | 20.200 | 3,861,641 | +30,000 | 1.47% | 78,005,148 |
| 2022-02-10 | 2022-02-08 | 21.350 | 3,831,641 | +153,400 | 1.46% | 81,805,535 |
| 2022-02-09 | 2022-02-07 | 21.000 | 3,678,241 | +15,200 | 1.40% | 77,243,061 |
| 2022-02-08 | 2022-02-04 | 20.350 | 3,663,041 | +26,500 | 1.39% | 74,542,884 |
| 2022-02-07 | 2022-01-31 | 20.100 | 3,636,541 | +7,900 | 1.38% | 73,094,474 |
| 2022-02-04 | 2022-01-27 | 20.450 | 3,628,641 | -23,900 | 1.38% | 74,205,708 |
| 2022-01-28 | 2022-01-26 | 22.000 | 3,652,541 | +178,900 | 1.39% | 80,355,902 |
| 2022-01-27 | 2022-01-25 | 24.100 | 3,473,641 | -9,700 | 1.32% | 83,714,748 |
| 2022-01-26 | 2022-01-24 | 25.650 | 3,483,341 | +5,700 | 1.33% | 89,347,697 |
| 2022-01-25 | 2022-01-21 | 25.700 | 3,477,641 | +18,900 | 1.32% | 89,375,374 |
| 2022-01-24 | 2022-01-20 | 26.500 | 3,458,741 | +29,400 | 1.32% | 91,656,636 |
| 2022-01-21 | 2022-01-19 | 27.000 | 3,429,341 | -10,600 | 1.30% | 92,592,207 |
| 2022-01-20 | 2022-01-18 | 26.350 | 3,439,941 | +12,300 | 1.31% | 90,642,445 |
| 2022-01-19 | 2022-01-17 | 26.900 | 3,427,641 | +1,000 | 1.30% | 92,203,543 |
| 2022-01-18 | 2022-01-14 | 27.050 | 3,426,641 | +11,500 | 1.30% | 92,690,639 |
| 2022-01-17 | 2022-01-13 | 27.450 | 3,415,141 | +6,300 | 1.30% | 93,745,620 |
| 2022-01-14 | 2022-01-12 | 28.750 | 3,408,841 | +9,500 | 1.30% | 98,004,179 |
| 2022-01-13 | 2022-01-11 | 28.000 | 3,399,341 | -1,900 | 1.29% | 95,181,548 |
| 2022-01-12 | 2022-01-10 | 26.500 | 3,401,241 | -79,600 | 1.29% | 90,132,886 |
| 2022-01-11 | 2022-01-07 | 25.400 | 3,480,841 | -26,300 | 1.32% | 88,413,361 |
| 2022-01-10 | 2022-01-06 | 25.200 | 3,507,141 | +99,600 | 1.33% | 88,379,953 |
| 2022-01-07 | 2022-01-05 | 25.500 | 3,407,541 | +224,800 | 1.30% | 86,892,296 |
| 2022-01-06 | 2022-01-04 | 26.400 | 3,182,741 | +26,500 | 1.21% | 84,024,362 |
| 2022-01-05 | 2022-01-03 | 27.300 | 3,156,241 | +4,400 | 1.20% | 86,165,379 |
| 2022-01-04 | 2021-12-31 | 28.200 | 3,151,841 | -9,500 | 1.20% | 88,881,916 |
| 2022-01-03 | 2021-12-29 | 26.300 | 3,161,341 | +900 | 1.20% | 83,143,268 |
| 2021-12-30 | 2021-12-28 | 27.000 | 3,160,441 | -26,900 | 1.20% | 85,331,907 |
| 2021-12-29 | 2021-12-24 | 26.400 | 3,187,341 | +42,300 | 1.21% | 84,145,802 |
| 2021-12-28 | 2021-12-22 | 25.700 | 3,145,041 | +15,700 | 1.20% | 80,827,554 |
| 2021-12-23 | 2021-12-21 | 24.950 | 3,129,341 | -4,200 | 1.19% | 78,077,058 |
| 2021-12-22 | 2021-12-20 | 24.750 | 3,133,541 | -23,600 | 1.19% | 77,555,140 |
| 2021-12-21 | 2021-12-17 | 25.850 | 3,157,141 | -46,800 | 1.20% | 81,612,095 |
| 2021-12-20 | 2021-12-16 | 26.750 | 3,203,941 | -73,400 | 1.22% | 85,705,422 |
| 2021-12-17 | 2021-12-15 | 25.000 | 3,277,341 | -20,100 | 1.25% | 81,933,525 |
| 2021-12-16 | 2021-12-14 | 27.250 | 3,297,441 | -9,300 | 1.25% | 89,855,267 |
| 2021-12-15 | 2021-12-13 | 26.850 | 3,306,741 | +9,200 | 1.26% | 88,785,996 |
| 2021-12-14 | 2021-12-10 | 28.200 | 3,297,541 | -700 | 1.25% | 92,990,656 |
| 2021-12-13 | 2021-12-09 | 29.350 | 3,298,241 | +27,300 | 1.25% | 96,803,373 |
| 2021-12-10 | 2021-12-08 | 27.550 | 3,270,941 | -32,200 | 1.24% | 90,114,425 |
| 2021-12-09 | 2021-12-07 | 27.850 | 3,303,141 | -12,900 | 1.26% | 91,992,477 |
| 2021-12-08 | 2021-12-06 | 27.500 | 3,316,041 | -8,200 | 1.26% | 91,191,128 |
| 2021-12-07 | 2021-12-03 | 30.100 | 3,324,241 | -98,100 | 1.26% | 100,059,654 |
| 2021-12-06 | 2021-12-02 | 29.750 | 3,422,341 | -9,000 | 1.30% | 101,814,645 |
| 2021-12-03 | 2021-12-01 | 30.950 | 3,431,341 | +9,100 | 1.30% | 106,200,004 |
| 2021-12-02 | 2021-11-30 | 32.500 | 3,422,241 | -1,400 | 1.30% | 111,222,832 |
| 2021-12-01 | 2021-11-29 | 31.950 | 3,423,641 | -51,800 | 1.30% | 109,385,330 |
| 2021-11-30 | 2021-11-26 | 32.800 | 3,475,441 | +56,800 | 1.32% | 113,994,465 |
| 2021-11-29 | 2021-11-25 | 36.750 | 3,418,641 | +11,200 | 1.30% | 125,635,057 |
| 2021-11-26 | 2021-11-24 | 35.150 | 3,407,441 | -3,400 | 1.29% | 119,771,551 |
| 2021-11-25 | 2021-11-23 | 35.150 | 3,410,841 | -2,300 | 1.29% | 119,891,061 |
| 2021-11-24 | 2021-11-22 | 35.450 | 3,413,141 | +92,000 | 1.29% | 120,995,848 |
| 2021-11-23 | 2021-11-19 | 34.900 | 3,321,141 | +4,600 | 1.26% | 115,907,821 |
| 2021-11-22 | 2021-11-18 | 33.850 | 3,316,541 | -600 | 1.26% | 112,264,913 |
| 2021-11-19 | 2021-11-17 | 34.600 | 3,317,141 | -21,000 | 1.26% | 114,773,079 |
| 2021-11-18 | 2021-11-16 | 32.800 | 3,338,141 | +22,800 | 1.27% | 109,491,025 |
| 2021-11-17 | 2021-11-15 | 32.000 | 3,315,341 | -12,100 | 1.26% | 106,090,912 |
| 2021-11-16 | 2021-11-12 | 32.450 | 3,327,441 | -7,600 | 1.26% | 107,975,460 |
| 2021-11-15 | 2021-11-11 | 28.750 | 3,335,041 | -1,700 | 1.26% | 95,882,429 |
| 2021-11-12 | 2021-11-10 | 29.300 | 3,336,741 | -65,700 | 1.26% | 97,766,511 |
| 2021-11-11 | 2021-11-09 | 27.800 | 3,402,441 | -148,800 | 1.29% | 94,587,860 |
| 2021-11-10 | 2021-11-08 | 26.600 | 3,551,241 | +1,200 | 1.35% | 94,463,011 |
| 2021-11-09 | 2021-11-05 | 27.000 | 3,550,041 | +3,700 | 1.35% | 95,851,107 |
| 2021-11-08 | 2021-11-04 | 28.000 | 3,546,341 | +5,600 | 1.34% | 99,297,548 |
| 2021-11-05 | 2021-11-03 | 27.350 | 3,540,741 | +9,700 | 1.34% | 96,839,266 |
| 2021-11-04 | 2021-11-02 | 26.700 | 3,531,041 | -700 | 1.34% | 94,278,795 |
| 2021-11-03 | 2021-11-01 | 28.250 | 3,531,741 | -32,700 | 1.34% | 99,771,683 |
| 2021-11-02 | 2021-10-29 | 28.950 | 3,564,441 | +18,400 | 1.35% | 103,190,567 |
| 2021-11-01 | 2021-10-28 | 28.650 | 3,546,041 | -26,100 | 1.34% | 101,594,075 |
| 2021-10-29 | 2021-10-27 | 28.150 | 3,572,141 | +7,000 | 1.36% | 100,555,769 |
| 2021-10-28 | 2021-10-26 | 29.850 | 3,565,141 | +5,300 | 1.35% | 106,419,459 |
| 2021-10-27 | 2021-10-25 | 31.650 | 3,559,841 | +52,700 | 1.35% | 112,668,968 |
| 2021-10-26 | 2021-10-22 | 31.500 | 3,507,141 | +2,400 | 1.33% | 110,474,942 |
| 2021-10-25 | 2021-10-21 | 33.100 | 3,504,741 | +600 | 1.33% | 116,006,927 |
| 2021-10-22 | 2021-10-20 | 33.800 | 3,504,141 | +111,200 | 1.33% | 118,439,966 |
| 2021-10-21 | 2021-10-19 | 33.900 | 3,392,941 | -6,800 | 1.29% | 115,020,700 |
| 2021-10-20 | 2021-10-18 | 32.100 | 3,399,741 | +4,000 | 1.29% | 109,131,686 |
| 2021-10-19 | 2021-10-15 | 31.400 | 3,395,741 | +6,200 | 1.29% | 106,626,267 |
| 2021-10-18 | 2021-10-12 | 33.250 | 3,389,541 | +700 | 1.29% | 112,702,238 |
| 2021-10-15 | 2021-10-11 | 33.500 | 3,388,841 | +500 | 1.29% | 113,526,174 |
| 2021-10-12 | 2021-10-08 | 32.750 | 3,388,341 | +20,200 | 1.29% | 110,968,168 |
| 2021-10-11 | 2021-10-07 | 32.750 | 3,368,141 | +800 | 1.28% | 110,306,618 |
| 2021-10-08 | 2021-10-06 | 32.150 | 3,367,341 | -156,290 | 1.28% | 108,260,013 |
| 2021-10-07 | 2021-10-05 | 32.500 | 3,523,631 | +1,000 | 1.34% | 114,518,008 |
| 2021-10-06 | 2021-10-04 | 32.900 | 3,522,631 | +1,900 | 1.34% | 115,894,560 |
| 2021-10-05 | 2021-09-30 | 34.550 | 3,520,731 | -900 | 1.34% | 121,641,256 |
| 2021-10-04 | 2021-09-29 | 33.000 | 3,521,631 | +5,700 | 1.34% | 116,213,823 |
| 2021-09-30 | 2021-09-28 | 34.250 | 3,515,931 | +5,000 | 1.33% | 120,420,637 |
| 2021-09-29 | 2021-09-27 | 34.950 | 3,510,931 | +600 | 1.33% | 122,707,038 |
| 2021-09-28 | 2021-09-24 | 34.950 | 3,510,331 | +8,800 | 1.33% | 122,686,068 |
| 2021-09-27 | 2021-09-23 | 36.350 | 3,501,531 | -1,200 | 1.33% | 127,280,652 |
| 2021-09-24 | 2021-09-21 | 35.300 | 3,502,731 | -7,500 | 1.33% | 123,646,404 |
| 2021-09-23 | 2021-09-20 | 36.450 | 3,510,231 | +2,200 | 1.33% | 127,947,920 |
| 2021-09-21 | 2021-09-17 | 36.500 | 3,508,031 | +99,700 | 1.33% | 128,043,132 |
| 2021-09-20 | 2021-09-16 | 34.500 | 3,408,331 | +5,300 | 1.29% | 117,587,420 |
| 2021-09-17 | 2021-09-15 | 36.200 | 3,403,031 | -6,000 | 1.29% | 123,189,722 |
| 2021-09-16 | 2021-09-14 | 37.250 | 3,409,031 | -2,400 | 1.29% | 126,986,405 |
| 2021-09-15 | 2021-09-13 | 36.600 | 3,411,431 | +13,400 | 1.30% | 124,858,375 |
| 2021-09-14 | 2021-09-10 | 37.700 | 3,398,031 | +2,900 | 1.29% | 128,105,769 |
| 2021-09-13 | 2021-09-09 | 37.700 | 3,395,131 | -28,700 | 1.29% | 127,996,439 |
| 2021-09-10 | 2021-09-08 | 38.800 | 3,423,831 | +4,900 | 1.30% | 132,844,643 |
| 2021-09-09 | 2021-09-07 | 40.750 | 3,418,931 | -200 | 1.30% | 139,321,438 |
| 2021-09-08 | 2021-09-06 | 41.450 | 3,419,131 | +16,500 | 1.30% | 141,722,980 |
| 2021-09-07 | 2021-09-03 | 39.200 | 3,402,631 | +32,400 | 1.29% | 133,383,135 |
| 2021-09-06 | 2021-09-02 | 37.900 | 3,370,231 | +5,200 | 1.28% | 127,731,755 |
| 2021-09-03 | 2021-09-01 | 38.100 | 3,365,031 | -900 | 1.28% | 128,207,681 |
| 2021-09-02 | 2021-08-31 | 38.600 | 3,365,931 | -7,100 | 1.28% | 129,924,937 |
| 2021-09-01 | 2021-08-30 | 37.850 | 3,373,031 | +11,300 | 1.28% | 127,669,223 |
| 2021-08-31 | 2021-08-27 | 38.000 | 3,361,731 | +39,100 | 1.28% | 127,745,778 |
| 2021-08-30 | 2021-08-26 | 38.050 | 3,322,631 | +3,100 | 1.26% | 126,426,110 |
| 2021-08-27 | 2021-08-25 | 37.500 | 3,319,531 | +17,900 | 1.26% | 124,482,412 |
| 2021-08-26 | 2021-08-24 | 39.100 | 3,301,631 | +6,600 | 1.26% | 129,093,772 |
| 2021-08-25 | 2021-08-23 | 38.250 | 3,295,031 | +11,500 | 1.25% | 126,034,936 |
| 2021-08-24 | 2021-08-20 | 36.750 | 3,283,531 | -144,500 | 1.25% | 120,669,764 |
| 2021-08-23 | 2021-08-19 | 38.700 | 3,428,031 | -14,400 | 1.30% | 132,664,800 |
| 2021-08-20 | 2021-08-18 | 39.350 | 3,442,431 | -22,300 | 1.31% | 135,459,660 |
| 2021-08-19 | 2021-08-17 | 39.750 | 3,464,731 | +7,800 | 1.32% | 137,723,057 |
| 2021-08-18 | 2021-08-16 | 41.450 | 3,456,931 | -5,100 | 1.32% | 143,289,790 |
| 2021-08-17 | 2021-08-13 | 41.700 | 3,462,031 | +1,200 | 1.32% | 144,366,693 |
| 2021-08-16 | 2021-08-12 | 42.200 | 3,460,831 | -11,200 | 1.32% | 146,047,068 |
| 2021-08-13 | 2021-08-11 | 44.000 | 3,472,031 | +7,500 | 1.32% | 152,769,364 |
| 2021-08-12 | 2021-08-10 | 45.300 | 3,464,531 | +3,200 | 1.32% | 156,943,254 |
| 2021-08-11 | 2021-08-09 | 42.650 | 3,461,331 | -140,000 | 1.32% | 147,625,767 |
| 2021-08-10 | 2021-08-06 | 43.900 | 3,601,331 | +80,700 | 1.37% | 158,098,431 |
| 2021-08-09 | 2021-08-05 | 43.150 | 3,520,631 | -54,300 | 1.34% | 151,915,228 |
| 2021-08-06 | 2021-08-04 | 45.200 | 3,574,931 | -3,400 | 1.36% | 161,586,881 |
| 2021-08-05 | 2021-08-03 | 44.500 | 3,578,331 | -19,100 | 1.36% | 159,235,730 |
| 2021-08-04 | 2021-08-02 | 44.650 | 3,597,431 | -49,200 | 1.37% | 160,625,294 |
| 2021-08-03 | 2021-07-30 | 45.550 | 3,646,631 | +17,200 | 1.39% | 166,104,042 |
| 2021-08-02 | 2021-07-29 | 47.500 | 3,629,431 | -73,000 | 1.38% | 172,397,972 |
| 2021-07-30 | 2021-07-28 | 45.000 | 3,702,431 | +77,600 | 1.41% | 166,609,395 |
| 2021-07-29 | 2021-07-27 | 43.600 | 3,624,831 | -19,000 | 1.38% | 158,042,632 |
| 2021-07-28 | 2021-07-26 | 48.750 | 3,643,831 | -51,000 | 1.39% | 177,636,761 |
| 2021-07-27 | 2021-07-23 | 52.000 | 3,694,831 | +8,400 | 1.41% | 192,131,212 |
| 2021-07-26 | 2021-07-22 | 55.300 | 3,686,431 | +186,700 | 1.40% | 203,859,634 |
| 2021-07-23 | 2021-07-21 | 53.800 | 3,499,731 | -303,600 | 1.33% | 188,285,528 |
| 2021-07-22 | 2021-07-20 | 47.600 | 3,803,331 | -9,000 | 1.50% | 181,038,556 |
| 2021-07-21 | 2021-07-19 | 47.500 | 3,812,331 | +5,200 | 1.51% | 181,085,722 |
| 2021-07-20 | 2021-07-16 | 47.900 | 3,807,131 | -40,300 | 1.50% | 182,361,575 |
| 2021-07-19 | 2021-07-15 | 52.450 | 3,847,431 | -492,300 | 1.52% | 201,797,756 |
| 2021-07-16 | 2021-07-14 | 52.950 | 4,339,731 | +84,100 | 1.71% | 229,788,756 |
| 2021-07-15 | 2021-07-13 | 49.500 | 4,255,631 | +70,600 | 1.68% | 210,653,734 |
| 2021-07-14 | 2021-07-12 | 49.800 | 4,185,031 | +34,100 | 1.65% | 208,414,544 |
| 2021-07-13 | 2021-07-09 | 45.050 | 4,150,931 | +168,700 | 1.64% | 186,999,442 |
| 2021-07-12 | 2021-07-08 | 44.400 | 3,982,231 | -400 | 1.57% | 176,811,056 |
| 2021-07-09 | 2021-07-07 | 47.400 | 3,982,631 | +17,800 | 1.57% | 188,776,709 |
| 2021-07-08 | 2021-07-06 | 46.700 | 3,964,831 | +125,000 | 1.57% | 185,157,608 |
| 2021-07-07 | 2021-07-05 | 45.600 | 3,839,831 | +74,314 | 1.52% | 175,096,294 |
| 2021-07-06 | 2021-07-02 | 45.350 | 3,765,517 | +43,600 | 1.49% | 170,766,196 |
| 2021-07-05 | 2021-06-30 | 47.000 | 3,721,917 | +69,000 | 1.47% | 174,930,099 |
| 2021-07-02 | 2021-06-29 | 47.800 | 3,652,917 | +34,600 | 1.44% | 174,609,433 |
| 2021-06-30 | 2021-06-28 | 48.000 | 3,618,317 | +34,478 | 1.43% | 173,679,216 |
| 2021-06-29 | 2021-06-25 | 49.200 | 3,583,839 | -210,533 | 1.42% | 176,324,879 |
| 2021-06-28 | 2021-06-24 | 47.200 | 3,794,372 | +72,404 | 1.50% | 179,094,358 |
| 2021-06-25 | 2021-06-23 | 47.100 | 3,721,968 | +32,985 | 1.47% | 175,304,693 |
| 2021-06-24 | 2021-06-22 | 44.250 | 3,688,983 | -51,514 | 1.46% | 163,237,498 |
| 2021-06-23 | 2021-06-21 | 44.750 | 3,740,497 | +90,679 | 1.48% | 167,387,241 |
| 2021-06-22 | 2021-06-18 | 42.800 | 3,649,818 | +316,352 | 1.44% | 156,212,210 |
| 2021-06-21 | 2021-06-17 | 41.600 | 3,333,466 | -150,300 | 1.32% | 138,672,186 |
| 2021-06-18 | 2021-06-16 | 40.850 | 3,483,766 | +1,500 | 1.38% | 142,311,841 |
| 2021-06-17 | 2021-06-15 | 44.150 | 3,482,266 | -183,900 | 1.38% | 153,742,044 |
| 2021-06-16 | 2021-06-11 | 44.500 | 3,666,166 | -8,400 | 1.45% | 163,144,387 |
| 2021-06-15 | 2021-06-10 | 44.250 | 3,674,566 | +10,800 | 1.45% | 162,599,546 |
| 2021-06-11 | 2021-06-09 | 43.750 | 3,663,766 | +193,800 | 1.45% | 160,289,762 |
| 2021-06-10 | 2021-06-08 | 43.750 | 3,469,966 | -5,200 | 1.37% | 151,811,012 |
| 2021-06-09 | 2021-06-07 | 44.550 | 3,475,166 | -114,400 | 1.37% | 154,818,645 |
| 2021-06-08 | 2021-06-04 | 46.800 | 3,589,566 | -343,500 | 1.42% | 167,991,689 |
| 2021-06-07 | 2021-06-03 | 46.050 | 3,933,066 | -60,665 | 1.56% | 181,117,689 |
| 2021-06-04 | 2021-06-02 | 46.300 | 3,993,731 | +395,400 | 1.58% | 184,909,745 |
| 2021-06-03 | 2021-06-01 | 47.950 | 3,598,331 | +3,200 | 1.42% | 172,539,971 |
| 2021-06-02 | 2021-05-31 | 47.700 | 3,595,131 | +6,300 | 1.42% | 171,487,749 |
| 2021-06-01 | 2021-05-28 | 47.100 | 3,588,831 | +185,580 | 1.42% | 169,033,940 |
| 2021-05-28 | 2021-05-26 | 49.750 | 3,403,251 | -7,100 | 1.35% | 169,311,737 |
| 2021-05-27 | 2021-05-25 | 48.900 | 3,410,351 | +12,100 | 1.35% | 166,766,164 |
| 2021-05-26 | 2021-05-24 | 51.250 | 3,398,251 | -18,500 | 1.34% | 174,160,364 |
| 2021-05-25 | 2021-05-21 | 48.000 | 3,416,751 | -70,210 | 1.35% | 164,004,048 |
| 2021-05-24 | 2021-05-20 | 46.150 | 3,486,961 | -1,200 | 1.38% | 160,923,250 |
| 2021-05-21 | 2021-05-18 | 44.350 | 3,488,161 | -101,800 | 1.38% | 154,699,940 |
| 2021-05-20 | 2021-05-17 | 43.800 | 3,589,961 | +1,300 | 1.42% | 157,240,292 |
| 2021-05-18 | 2021-05-14 | 45.000 | 3,588,661 | +12,100 | 1.42% | 161,489,745 |
| 2021-05-17 | 2021-05-13 | 43.700 | 3,576,561 | -228,800 | 1.41% | 156,295,716 |
| 2021-05-14 | 2021-05-12 | 44.200 | 3,805,361 | -81,200 | 1.51% | 168,196,956 |
| 2021-05-13 | 2021-05-11 | 41.500 | 3,886,561 | -32,800 | 1.54% | 161,292,282 |
| 2021-05-12 | 2021-05-10 | 42.600 | 3,919,361 | -12,400 | 1.55% | 166,964,779 |
| 2021-05-11 | 2021-05-07 | 39.050 | 3,931,761 | -45,600 | 1.56% | 153,535,267 |
| 2021-05-10 | 2021-05-06 | 39.000 | 3,977,361 | -148,800 | 1.57% | 155,117,079 |
| 2021-05-07 | 2021-05-05 | 38.300 | 4,126,161 | -53,541 | 1.63% | 158,031,966 |
| 2021-05-06 | 2021-05-04 | 39.200 | 4,179,702 | -44,000 | 1.65% | 163,844,318 |
| 2021-05-05 | 2021-05-03 | 40.600 | 4,223,702 | -42,900 | 1.67% | 171,482,301 |
| 2021-05-04 | 2021-04-30 | 38.000 | 4,266,602 | +400 | 1.69% | 162,130,876 |
| 2021-05-03 | 2021-04-29 | 37.700 | 4,266,202 | -124,800 | 1.69% | 160,835,815 |
| 2021-04-30 | 2021-04-28 | 41.300 | 4,391,002 | -31,580 | 1.74% | 181,348,383 |
| 2021-04-29 | 2021-04-27 | 40.100 | 4,422,582 | -33,900 | 1.75% | 177,345,538 |
| 2021-04-28 | 2021-04-26 | 38.500 | 4,456,482 | -17,400 | 1.76% | 171,574,557 |
| 2021-04-27 | 2021-04-23 | 38.400 | 4,473,882 | -16,300 | 1.77% | 171,797,069 |
| 2021-04-26 | 2021-04-22 | 37.700 | 4,490,182 | +9,400 | 1.78% | 169,279,861 |
| 2021-04-23 | 2021-04-21 | 37.000 | 4,480,782 | +133,300 | 1.77% | 165,788,934 |
| 2021-04-22 | 2021-04-20 | 31.950 | 4,347,482 | +139,415 | 1.72% | 138,902,050 |
| 2021-04-21 | 2021-04-19 | 31.650 | 4,208,067 | -31,400 | 1.67% | 133,185,321 |
| 2021-04-20 | 2021-04-16 | 31.150 | 4,239,467 | +19,100 | 1.68% | 132,059,397 |
| 2021-04-19 | 2021-04-15 | 30.250 | 4,220,367 | +380,900 | 1.67% | 127,666,102 |
| 2021-04-16 | 2021-04-14 | 30.900 | 3,839,467 | +226,093 | 1.52% | 118,639,530 |
| 2021-04-15 | 2021-04-13 | 31.000 | 3,613,374 | +31,000 | 1.43% | 112,014,594 |
| 2021-04-14 | 2021-04-12 | 31.050 | 3,582,374 | +2,701 | 1.42% | 111,232,713 |
| 2021-04-13 | 2021-04-09 | 32.300 | 3,579,673 | +94,191 | 1.42% | 115,623,438 |
| 2021-04-12 | 2021-04-08 | 32.050 | 3,485,482 | -407,300 | 1.38% | 111,709,698 |
| 2021-04-09 | 2021-04-07 | 31.700 | 3,892,782 | -44,800 | 1.54% | 123,401,189 |
| 2021-04-08 | 2021-04-01 | 33.250 | 3,937,582 | -11,900 | 1.56% | 130,924,602 |
| 2021-04-07 | 2021-03-31 | 30.350 | 3,949,482 | +36,600 | 1.56% | 119,866,779 |
| 2021-04-01 | 2021-03-30 | 31.100 | 3,912,882 | -156,600 | 1.55% | 121,690,630 |
| 2021-03-31 | 2021-03-29 | 30.000 | 4,069,482 | +600 | 1.61% | 122,084,460 |
| 2021-03-30 | 2021-03-26 | 31.500 | 4,068,882 | +57,700 | 1.61% | 128,169,783 |
| 2021-03-29 | 2021-03-25 | 30.500 | 4,011,182 | +17,900 | 1.59% | 122,341,051 |
| 2021-03-26 | 2021-03-24 | 30.500 | 3,993,282 | -30,600 | 1.58% | 121,795,101 |
| 2021-03-25 | 2021-03-23 | 31.350 | 4,023,882 | +18,300 | 1.59% | 126,148,701 |
| 2021-03-24 | 2021-03-22 | 32.750 | 4,005,582 | +3,100 | 1.58% | 131,182,810 |
| 2021-03-23 | 2021-03-19 | 32.350 | 4,002,482 | +41,300 | 1.58% | 129,480,293 |
| 2021-03-22 | 2021-03-18 | 34.900 | 3,961,182 | +55,900 | 1.57% | 138,245,252 |
| 2021-03-19 | 2021-03-17 | 33.750 | 3,905,282 | -9,300 | 1.55% | 131,803,268 |
| 2021-03-18 | 2021-03-16 | 34.000 | 3,914,582 | -1,400 | 1.55% | 133,095,788 |
| 2021-03-17 | 2021-03-15 | 33.350 | 3,915,982 | -7,000 | 1.55% | 130,598,000 |
| 2021-03-16 | 2021-03-12 | 33.500 | 3,922,982 | -33,900 | 1.55% | 131,419,897 |
| 2021-03-15 | 2021-03-11 | 33.550 | 3,956,882 | -23,900 | 1.57% | 132,753,391 |
| 2021-03-12 | 2021-03-10 | 30.950 | 3,980,782 | +2,600 | 1.58% | 123,205,203 |
| 2021-03-11 | 2021-03-09 | 30.800 | 3,978,182 | +13,300 | 1.57% | 122,528,006 |
| 2021-03-10 | 2021-03-08 | 31.700 | 3,964,882 | -12,200 | 1.57% | 125,686,759 |
| 2021-03-09 | 2021-03-05 | 35.000 | 3,977,082 | +800 | 1.57% | 139,197,870 |
| 2021-03-08 | 2021-03-04 | 34.800 | 3,976,282 | +28,000 | 1.57% | 138,374,614 |
| 2021-03-05 | 2021-03-03 | 36.400 | 3,948,282 | -33,800 | 1.56% | 143,717,465 |
| 2021-03-04 | 2021-03-02 | 34.750 | 3,982,082 | +31,400 | 1.58% | 138,377,350 |
| 2021-03-03 | 2021-03-01 | 37.000 | 3,950,682 | +93,900 | 1.56% | 146,175,234 |
| 2021-03-01 | 2021-02-25 | 35.400 | 3,856,782 | +3,600 | 1.53% | 136,530,083 |
| 2021-02-26 | 2021-02-24 | 36.000 | 3,853,182 | -9,400 | 1.52% | 138,714,552 |
| 2021-02-25 | 2021-02-23 | 37.400 | 3,862,582 | +19,400 | 1.53% | 144,460,567 |
| 2021-02-24 | 2021-02-22 | 37.850 | 3,843,182 | -280,200 | 1.52% | 145,464,439 |
| 2021-02-23 | 2021-02-19 | 43.850 | 4,123,382 | -14,200 | 1.63% | 180,810,301 |
| 2021-02-22 | 2021-02-18 | 42.850 | 4,137,582 | -63,800 | 1.64% | 177,295,389 |
| 2021-02-19 | 2021-02-17 | 42.200 | 4,201,382 | +9,400 | 1.66% | 177,298,320 |
| 2021-02-18 | 2021-02-16 | 39.900 | 4,191,982 | +66,700 | 1.66% | 167,260,082 |
| 2021-02-17 | 2021-02-11 | 39.200 | 4,125,282 | -2,900 | 1.63% | 161,711,054 |
| 2021-02-16 | 2021-02-09 | 40.450 | 4,128,182 | +215,200 | 1.63% | 166,984,962 |
| 2021-02-10 | 2021-02-08 | 40.900 | 3,912,982 | -14,800 | 1.73% | 160,040,964 |
| 2021-02-09 | 2021-02-05 | 43.600 | 3,927,782 | +5,100 | 1.74% | 171,251,295 |
| 2021-02-08 | 2021-02-04 | 44.950 | 3,922,682 | +8,349 | 1.73% | 176,324,556 |
| 2021-02-05 | 2021-02-03 | 48.800 | 3,914,333 | -53,000 | 1.73% | 191,019,450 |
| 2021-02-04 | 2021-02-02 | 47.700 | 3,967,333 | -74,000 | 1.75% | 189,241,784 |
| 2021-02-03 | 2021-02-01 | 47.000 | 4,041,333 | +148,844 | 1.79% | 189,942,651 |
| 2021-02-02 | 2021-01-29 | 41.550 | 3,892,489 | +200 | 1.72% | 161,732,918 |
| 2021-02-01 | 2021-01-28 | 43.250 | 3,892,289 | +61,407 | 1.72% | 168,341,499 |
| 2021-01-29 | 2021-01-27 | 45.000 | 3,830,882 | +33,300 | 1.69% | 172,389,690 |
| 2021-01-28 | 2021-01-26 | 46.650 | 3,797,582 | +32,400 | 1.68% | 177,157,200 |
| 2021-01-27 | 2021-01-25 | 52.800 | 3,765,182 | +7,500 | 1.67% | 198,801,610 |
| 2021-01-26 | 2021-01-22 | 47.700 | 3,757,682 | -3,300 | 1.66% | 179,241,431 |
| 2021-01-25 | 2021-01-21 | 45.000 | 3,760,982 | -70,200 | 1.66% | 169,244,190 |
| 2021-01-22 | 2021-01-20 | 46.250 | 3,831,182 | +28,000 | 1.69% | 177,192,168 |
| 2021-01-21 | 2021-01-19 | 45.600 | 3,803,182 | -8,000 | 1.68% | 173,425,099 |
| 2021-01-20 | 2021-01-18 | 43.800 | 3,811,182 | +63,000 | 1.69% | 166,929,772 |
| 2021-01-19 | 2021-01-15 | 43.000 | 3,748,182 | +113,600 | 1.66% | 161,171,826 |
| 2021-01-18 | 2021-01-14 | 44.650 | 3,634,582 | -14,700 | 1.61% | 162,284,086 |
| 2021-01-15 | 2021-01-13 | 44.600 | 3,649,282 | +33,800 | 1.61% | 162,757,977 |
| 2021-01-14 | 2021-01-12 | 42.250 | 3,615,482 | +48,500 | 1.60% | 152,754,114 |
| 2021-01-13 | 2021-01-11 | 39.350 | 3,566,982 | +12,900 | 1.58% | 140,360,742 |
| 2021-01-12 | 2021-01-08 | 36.700 | 3,554,082 | -82,100 | 1.57% | 130,434,809 |
| 2021-01-11 | 2021-01-07 | 36.050 | 3,636,182 | -15,300 | 1.61% | 131,084,361 |
| 2021-01-08 | 2021-01-06 | 36.150 | 3,651,482 | +19,800 | 1.62% | 132,001,074 |
| 2021-01-07 | 2021-01-05 | 37.050 | 3,631,682 | +3,500 | 1.61% | 134,553,818 |
| 2021-01-06 | 2021-01-04 | 39.800 | 3,628,182 | +2,459,141 | 1.61% | 144,401,644 |
| 2021-01-05 | 2020-12-31 | 38.500 | 1,169,041 | +154,241 | 0.52% | 45,008,078 |
| 2021-01-04 | 2020-12-29 | 34.800 | 1,014,800 | +8,800 | 0.45% | 35,315,040 |
| 2020-12-30 | 2020-12-28 | 36.950 | 1,006,000 | -44,400 | 0.45% | 37,171,700 |
| 2020-12-29 | 2020-12-24 | 32.200 | 1,050,400 | -2,300 | 0.47% | 33,822,880 |
| 2020-12-28 | 2020-12-22 | 33.500 | 1,052,700 | +200 | 0.47% | 35,265,450 |
| 2020-12-23 | 2020-12-21 | 35.750 | 1,052,500 | +32,100 | 0.47% | 37,626,875 |
| 2020-12-22 | 2020-12-18 | 34.100 | 1,020,400 | +11,100 | 0.45% | 34,795,640 |
| 2020-12-21 | 2020-12-17 | 34.800 | 1,009,300 | +81,300 | 0.45% | 35,123,640 |
| 2020-12-18 | 2020-12-16 | 30.700 | 928,000 | +47,800 | 0.41% | 28,489,600 |
| 2020-12-17 | 2020-12-15 | 30.100 | 880,200 | +14,900 | 0.39% | 26,494,020 |
| 2020-12-16 | 2020-12-14 | 28.900 | 865,300 | +3,400 | 0.38% | 25,007,170 |
| 2020-12-15 | 2020-12-11 | 28.700 | 861,900 | -6,500 | 0.38% | 24,736,530 |
| 2020-12-14 | 2020-12-10 | 29.000 | 868,400 | +22,900 | 0.39% | 25,183,600 |
| 2020-12-11 | 2020-12-09 | 28.550 | 845,500 | +40,900 | 0.38% | 24,139,025 |
| 2020-12-10 | 2020-12-08 | 29.600 | 804,600 | -4,200 | 0.36% | 23,816,160 |
| 2020-12-09 | 2020-12-07 | 30.250 | 808,800 | -52,400 | 0.36% | 24,466,200 |
| 2020-12-08 | 2020-12-04 | 30.650 | 861,200 | -6,900 | 0.38% | 26,395,780 |
| 2020-12-07 | 2020-12-03 | 30.000 | 868,100 | -63,800 | 0.39% | 26,043,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 931,900 | -41,000 | 0.41% | 29,448,040 |
| 2020-12-03 | 2020-12-01 | 30.600 | 972,900 | -2,600 | 0.43% | 29,770,740 |
| 2020-12-02 | 2020-11-30 | 26.600 | 975,500 | -300 | 0.43% | 25,948,300 |
| 2020-12-01 | 2020-11-27 | 25.000 | 975,800 | -6,200 | 0.44% | 24,395,000 |
| 2020-11-30 | 2020-11-26 | 24.750 | 982,000 | +12,400 | 0.44% | 24,304,500 |
| 2020-11-27 | 2020-11-25 | 25.600 | 969,600 | +200 | 0.43% | 24,821,760 |
| 2020-11-26 | 2020-11-24 | 25.150 | 969,400 | +7,900 | 0.43% | 24,380,410 |
| 2020-11-25 | 2020-11-23 | 25.500 | 961,500 | -43,100 | 0.43% | 24,518,250 |
| 2020-11-24 | 2020-11-20 | 26.000 | 1,004,600 | +11,200 | 0.45% | 26,119,600 |
| 2020-11-23 | 2020-11-19 | 26.200 | 993,400 | +7,200 | 0.44% | 26,027,080 |
| 2020-11-20 | 2020-11-18 | 26.300 | 986,200 | +3,500 | 0.44% | 25,937,060 |
| 2020-11-19 | 2020-11-17 | 25.850 | 982,700 | +6,000 | 0.44% | 25,402,795 |
| 2020-11-18 | 2020-11-16 | 26.450 | 976,700 | -2,500 | 0.44% | 25,833,715 |
| 2020-11-17 | 2020-11-13 | 26.600 | 979,200 | +150,602 | 0.44% | 26,046,720 |
| 2020-11-16 | 2020-11-12 | 25.300 | 828,598 | +9,300 | 0.37% | 20,963,529 |
| 2020-11-13 | 2020-11-11 | 26.150 | 819,298 | +200 | 0.37% | 21,424,643 |
| 2020-11-12 | 2020-11-10 | 26.850 | 819,098 | +32,600 | 0.37% | 21,992,781 |
| 2020-11-11 | 2020-11-09 | 27.900 | 786,498 | +1,100 | 0.35% | 21,943,294 |
| 2020-11-10 | 2020-11-06 | 28.300 | 785,398 | +700 | 0.35% | 22,226,763 |
| 2020-11-09 | 2020-11-05 | 27.550 | 784,698 | -27,400 | 0.35% | 21,618,430 |
| 2020-11-06 | 2020-11-04 | 26.900 | 812,098 | -42,700 | 0.36% | 21,845,436 |
| 2020-11-05 | 2020-11-03 | 27.550 | 854,798 | +1,300 | 0.38% | 23,549,685 |
| 2020-11-04 | 2020-11-02 | 27.600 | 853,498 | -20,100 | 0.38% | 23,556,545 |
| 2020-11-03 | 2020-10-30 | 27.200 | 873,598 | -9,200 | 0.39% | 23,761,866 |
| 2020-11-02 | 2020-10-29 | 26.000 | 882,798 | +5,100 | 0.39% | 22,952,748 |
| 2020-10-30 | 2020-10-28 | 27.000 | 877,698 | -12,000 | 0.39% | 23,697,846 |
| 2020-10-29 | 2020-10-27 | 27.350 | 889,698 | -2,200 | 0.40% | 24,333,240 |
| 2020-10-28 | 2020-10-23 | 27.400 | 891,898 | -5,100 | 0.40% | 24,438,005 |
| 2020-10-27 | 2020-10-22 | 29.600 | 896,998 | -3,300 | 0.40% | 26,551,141 |
| 2020-10-23 | 2020-10-21 | 29.500 | 900,298 | -7,500 | 0.40% | 26,558,791 |
| 2020-10-22 | 2020-10-20 | 29.000 | 907,798 | -6,000 | 0.41% | 26,326,142 |
| 2020-10-21 | 2020-10-19 | 27.950 | 913,798 | +13,200 | 0.41% | 25,540,654 |
| 2020-10-19 | 2020-10-15 | 28.900 | 900,598 | -300 | 0.40% | 26,027,282 |
| 2020-10-16 | 2020-10-14 | 29.650 | 900,898 | -3,000 | 0.40% | 26,711,626 |
| 2020-10-15 | 2020-10-12 | 30.000 | 903,898 | +25,000 | 0.40% | 27,116,940 |
| 2020-10-14 | 2020-10-09 | 29.750 | 878,898 | +2,000 | 0.39% | 26,147,216 |
| 2020-10-12 | 2020-10-08 | 29.700 | 876,898 | +1,000 | 0.39% | 26,043,871 |
| 2020-10-09 | 2020-10-07 | 29.700 | 875,898 | +26,100 | 0.39% | 26,014,171 |
| 2020-10-08 | 2020-10-06 | 30.300 | 849,798 | +11,700 | 0.38% | 25,748,879 |
| 2020-10-07 | 2020-10-05 | 29.750 | 838,098 | +60,900 | 0.37% | 24,933,416 |
| 2020-10-06 | 2020-09-30 | 28.450 | 777,198 | -187,600 | 0.35% | 22,111,283 |
| 2020-10-05 | 2020-09-29 | 27.750 | 964,798 | -900 | 0.43% | 26,773,144 |
| 2020-09-30 | 2020-09-28 | 27.150 | 965,698 | -300 | 0.43% | 26,218,701 |
| 2020-09-29 | 2020-09-25 | 26.900 | 965,998 | -26,700 | 0.43% | 25,985,346 |
| 2020-09-28 | 2020-09-24 | 27.000 | 992,698 | +74,500 | 0.44% | 26,802,846 |
| 2020-09-25 | 2020-09-23 | 28.750 | 918,198 | -17,600 | 0.41% | 26,398,192 |
| 2020-09-24 | 2020-09-22 | 28.900 | 935,798 | -22,400 | 0.42% | 27,044,562 |
| 2020-09-23 | 2020-09-21 | 29.450 | 958,198 | +143,600 | 0.43% | 28,218,931 |
| 2020-09-22 | 2020-09-18 | 32.450 | 814,598 | -83,900 | 0.36% | 26,433,705 |
| 2020-09-21 | 2020-09-17 | 30.450 | 898,498 | -20,500 | 0.40% | 27,359,264 |
| 2020-09-18 | 2020-09-16 | 29.150 | 918,998 | +61,200 | 0.41% | 26,788,792 |
| 2020-09-17 | 2020-09-15 | 29.100 | 857,798 | -10,387 | 0.38% | 24,961,922 |
| 2020-09-15 | 2020-09-11 | 28.700 | 868,185 | +5,000 | 0.39% | 24,916,910 |
| 2020-09-14 | 2020-09-10 | 28.550 | 863,185 | +7,500 | 0.39% | 24,643,932 |
| 2020-09-11 | 2020-09-09 | 29.250 | 855,685 | -29,200 | 0.38% | 25,028,786 |
| 2020-09-10 | 2020-09-08 | 29.200 | 884,885 | +4,900 | 0.40% | 25,838,642 |
| 2020-09-09 | 2020-09-07 | 30.050 | 879,985 | -47,600 | 0.39% | 26,443,549 |
| 2020-09-08 | 2020-09-04 | 32.350 | 927,585 | +1,700 | 0.41% | 30,007,375 |
| 2020-09-07 | 2020-09-03 | 34.150 | 925,885 | -46,300 | 0.41% | 31,618,973 |
| 2020-09-04 | 2020-09-02 | 33.250 | 972,185 | -193,201 | 0.43% | 32,325,151 |
| 2020-09-03 | 2020-09-01 | 34.250 | 1,165,386 | +1,700 | 0.52% | 39,914,470 |
| 2020-09-02 | 2020-08-31 | 33.500 | 1,163,686 | +39,886 | 0.52% | 38,983,481 |
| 2020-09-01 | 2020-08-28 | 34.000 | 1,123,800 | -51,200 | 0.50% | 38,209,200 |
| 2020-08-31 | 2020-08-27 | 34.600 | 1,175,000 | -4,300 | 0.52% | 40,655,000 |
| 2020-08-28 | 2020-08-26 | 33.000 | 1,179,300 | +86,000 | 0.53% | 38,916,900 |
| 2020-08-27 | 2020-08-25 | 34.900 | 1,093,300 | +5,800 | 0.49% | 38,156,170 |
| 2020-08-26 | 2020-08-24 | 36.250 | 1,087,500 | +82,000 | 0.49% | 39,421,875 |
| 2020-08-25 | 2020-08-21 | 36.300 | 1,005,500 | +700 | 0.45% | 36,499,650 |
| 2020-08-24 | 2020-08-20 | 35.200 | 1,004,800 | +100 | 0.45% | 35,368,960 |
| 2020-08-21 | 2020-08-19 | 37.100 | 1,004,700 | +26,800 | 0.45% | 37,274,370 |
| 2020-08-20 | 2020-08-18 | 36.700 | 977,900 | +3,500 | 0.44% | 35,888,930 |
| 2020-08-19 | 2020-08-17 | 38.200 | 974,400 | -139,400 | 0.44% | 37,222,080 |
| 2020-08-18 | 2020-08-14 | 36.750 | 1,113,800 | -18,200 | 0.50% | 40,932,150 |
| 2020-08-17 | 2020-08-13 | 34.650 | 1,132,000 | -54,400 | 0.51% | 39,223,800 |
| 2020-08-14 | 2020-08-12 | 34.150 | 1,186,400 | -13,700 | 0.53% | 40,515,560 |
| 2020-08-13 | 2020-08-11 | 35.450 | 1,200,100 | +3,500 | 0.54% | 42,543,545 |
| 2020-08-12 | 2020-08-10 | 35.600 | 1,196,600 | -33,200 | 0.53% | 42,598,960 |
| 2020-08-11 | 2020-08-07 | 37.150 | 1,229,800 | -131,300 | 0.55% | 45,687,070 |
| 2020-08-10 | 2020-08-06 | 37.700 | 1,361,100 | +45,300 | 0.61% | 51,313,470 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,315,800 | +118,100 | 0.59% | 50,658,300 |
| 2020-08-06 | 2020-08-04 | 35.450 | 1,197,700 | +54,200 | 0.53% | 42,458,465 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,143,500 | -300 | 0.51% | 36,592,000 |
| 2020-08-04 | 2020-07-31 | 31.750 | 1,143,800 | +800 | 0.51% | 36,315,650 |
| 2020-08-03 | 2020-07-30 | 33.150 | 1,143,000 | -62,700 | 0.51% | 37,890,450 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,205,700 | +144,500 | 0.54% | 40,149,810 |
| 2020-07-30 | 2020-07-28 | 31.850 | 1,061,200 | +11,700 | 0.47% | 33,799,220 |
| 2020-07-29 | 2020-07-27 | 31.450 | 1,049,500 | -148,000 | 0.47% | 33,006,775 |
| 2020-07-28 | 2020-07-24 | 34.350 | 1,197,500 | +1,200 | 0.53% | 41,134,125 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,196,300 | +20,000 | 0.53% | 45,100,510 |
| 2020-07-24 | 2020-07-22 | 36.400 | 1,176,300 | -91,100 | 0.53% | 42,817,320 |
| 2020-07-23 | 2020-07-21 | 38.800 | 1,267,400 | +3,800 | 0.57% | 49,175,120 |
| 2020-07-22 | 2020-07-20 | 40.300 | 1,263,600 | +59,500 | 0.56% | 50,923,080 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,204,100 | -41,400 | 0.54% | 43,528,215 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,245,500 | -6,600 | 0.56% | 45,398,475 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,252,100 | -32,600 | 0.56% | 47,391,985 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,284,700 | +169,400 | 0.57% | 50,231,770 |
| 2020-07-15 | 2020-07-13 | 40.450 | 1,115,300 | -83,800 | 0.50% | 45,113,885 |
| 2020-07-14 | 2020-07-10 | 41.650 | 1,199,100 | +24,200 | 0.57% | 49,942,515 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,174,900 | -500 | 0.56% | 51,578,110 |
| 2020-07-10 | 2020-07-08 | 46.800 | 1,175,400 | +196,800 | 0.56% | 55,008,720 |
| 2020-07-09 | 2020-07-07 | 50.300 | 978,600 | -333,000 | 0.47% | 49,223,580 |
| 2020-07-08 | 2020-07-06 | 50.200 | 1,311,600 | +25,500 | 0.63% | 65,842,320 |
| 2020-07-07 | 2020-07-03 | 46.900 | 1,286,100 | -7,200 | 0.62% | 60,318,090 |
| 2020-07-06 | 2020-07-02 | 46.500 | 1,293,300 | -34,900 | 0.62% | 60,138,450 |
| 2020-07-03 | 2020-06-30 | 47.200 | 1,328,200 | +61,000 | 0.64% | 62,691,040 |
| 2020-07-02 | 2020-06-29 | 46.650 | 1,267,200 | +71,300 | 0.61% | 59,114,880 |
| 2020-06-30 | 2020-06-26 | 46.000 | 1,195,900 | +26,800 | 0.57% | 55,011,400 |
| 2020-06-29 | 2020-06-24 | 44.950 | 1,169,100 | -6,800 | 0.56% | 52,551,045 |
| 2020-06-26 | 2020-06-23 | 42.400 | 1,175,900 | +24,700 | 0.56% | 49,858,160 |
| 2020-06-24 | 2020-06-22 | 43.250 | 1,151,200 | +2,200 | 0.55% | 49,789,400 |
| 2020-06-23 | 2020-06-19 | 46.350 | 1,149,000 | +35,100 | 0.55% | 53,256,150 |
| 2020-06-22 | 2020-06-18 | 46.950 | 1,113,900 | +103,600 | 0.53% | 52,297,605 |
| 2020-06-19 | 2020-06-17 | 42.250 | 1,010,300 | -30,800 | 0.48% | 42,685,175 |
| 2020-06-18 | 2020-06-16 | 41.250 | 1,041,100 | +112,200 | 0.50% | 42,945,375 |
| 2020-06-17 | 2020-06-15 | 38.400 | 928,900 | +329,100 | 0.44% | 35,669,760 |
| 2020-06-16 | 2020-06-12 | 34.500 | 599,800 | -63,000 | 0.29% | 20,693,100 |
| 2020-06-15 | 2020-06-11 | 29.500 | 662,800 | +900 | 0.32% | 19,552,600 |
| 2020-06-12 | 2020-06-10 | 29.550 | 661,900 | -100 | 0.32% | 19,559,145 |
| 2020-06-10 | 2020-06-08 | 28.650 | 662,000 | -1,900 | 0.32% | 18,966,300 |
| 2020-06-09 | 2020-06-05 | 29.000 | 663,900 | -600 | 0.32% | 19,253,100 |
| 2020-06-08 | 2020-06-04 | 28.350 | 664,500 | -6,700 | 0.32% | 18,838,575 |
| 2020-06-05 | 2020-06-03 | 30.000 | 671,200 | -7,000 | 0.32% | 20,136,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 678,200 | -24,400 | 0.32% | 20,346,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 702,600 | +500 | 0.34% | 20,656,440 |
| 2020-06-02 | 2020-05-29 | 28.900 | 702,100 | +7,300 | 0.34% | 20,290,690 |
| 2020-06-01 | 2020-05-28 | 28.500 | 694,800 | +20,000 | 0.33% | 19,801,800 |
| 2020-05-29 | 2020-05-27 | 28.500 | 674,800 | +2,700 | 0.32% | 19,231,800 |
| 2020-05-28 | 2020-05-26 | 28.450 | 672,100 | +1,300 | 0.32% | 19,121,245 |
| 2020-05-27 | 2020-05-25 | 27.900 | 670,800 | +8,700 | 0.32% | 18,715,320 |
| 2020-05-26 | 2020-05-22 | 27.000 | 662,100 | +3,000 | 0.32% | 17,876,700 |
| 2020-05-25 | 2020-05-21 | 28.100 | 659,100 | +122,400 | 0.32% | 18,520,710 |
| 2020-05-22 | 2020-05-20 | 30.000 | 536,700 | +32,000 | 0.26% | 16,101,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 504,700 | +36,900 | 0.24% | 14,712,005 |
| 2020-05-20 | 2020-05-18 | 28.250 | 467,800 | +28,900 | 0.22% | 13,215,350 |
| 2020-05-19 | 2020-05-15 | 28.550 | 438,900 | +4,900 | 0.21% | 12,530,595 |
| 2020-05-18 | 2020-05-14 | 29.600 | 434,000 | -500 | 0.21% | 12,846,400 |
| 2020-05-15 | 2020-05-13 | 30.000 | 434,500 | +11,900 | 0.21% | 13,035,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 422,600 | -1,500 | 0.20% | 12,973,820 |
| 2020-05-13 | 2020-05-11 | 30.450 | 424,100 | -26,500 | 0.20% | 12,913,845 |
| 2020-05-12 | 2020-05-08 | 31.100 | 450,600 | -3,900 | 0.22% | 14,013,660 |
| 2020-05-11 | 2020-05-07 | 31.300 | 454,500 | -1,900 | 0.22% | 14,225,850 |
| 2020-05-08 | 2020-05-06 | 32.050 | 456,400 | +1,500 | 0.22% | 14,627,620 |
| 2020-05-07 | 2020-05-05 | 31.500 | 454,900 | +1,400 | 0.22% | 14,329,350 |
| 2020-05-06 | 2020-05-04 | 31.500 | 453,500 | +3,300 | 0.22% | 14,285,250 |
| 2020-05-05 | 2020-04-29 | 33.000 | 450,200 | +16,900 | 0.22% | 14,856,600 |
| 2020-05-04 | 2020-04-28 | 31.000 | 433,300 | -300 | 0.21% | 13,432,300 |
| 2020-04-29 | 2020-04-27 | 30.050 | 433,600 | -400 | 0.21% | 13,029,680 |
| 2020-04-28 | 2020-04-24 | 28.600 | 434,000 | +1,000 | 0.21% | 12,412,400 |
| 2020-04-27 | 2020-04-23 | 28.000 | 433,000 | +4,100 | 0.21% | 12,124,000 |
| 2020-04-24 | 2020-04-22 | 26.400 | 428,900 | +2,000 | 0.21% | 11,322,960 |
| 2020-04-23 | 2020-04-21 | 26.600 | 426,900 | +800 | 0.20% | 11,355,540 |
| 2020-04-22 | 2020-04-20 | 26.800 | 426,100 | -500 | 0.20% | 11,419,480 |
| 2020-04-21 | 2020-04-17 | 27.100 | 426,600 | +2,400 | 0.20% | 11,560,860 |
| 2020-04-20 | 2020-04-16 | 27.550 | 424,200 | +15,800 | 0.20% | 11,686,710 |
| 2020-04-17 | 2020-04-15 | 28.000 | 408,400 | +61,700 | 0.20% | 11,435,200 |
| 2020-04-16 | 2020-04-14 | 27.800 | 346,700 | +51,500 | 0.17% | 9,638,260 |
| 2020-04-15 | 2020-04-09 | 27.350 | 295,200 | +44,900 | 0.14% | 8,073,720 |
| 2020-04-14 | 2020-04-08 | 26.000 | 250,300 | +12,300 | 0.12% | 6,507,800 |
| 2020-04-09 | 2020-04-07 | 25.000 | 238,000 | +32,800 | 0.11% | 5,950,000 |
| 2020-04-08 | 2020-04-06 | 22.650 | 205,200 | +6,800 | 0.10% | 4,647,780 |
| 2020-04-07 | 2020-04-03 | 22.150 | 198,400 | +1,000 | 0.09% | 4,394,560 |
| 2020-04-06 | 2020-04-02 | 22.500 | 197,400 | -100 | 0.09% | 4,441,500 |
| 2020-04-03 | 2020-04-01 | 22.400 | 197,500 | -4,400 | 0.09% | 4,424,000 |
| 2020-04-02 | 2020-03-31 | 22.400 | 201,900 | +600 | 0.10% | 4,522,560 |
| 2020-04-01 | 2020-03-30 | 22.100 | 201,300 | -3,000 | 0.10% | 4,448,730 |
| 2020-03-31 | 2020-03-27 | 22.800 | 204,300 | +100 | 0.10% | 4,658,040 |
| 2020-03-30 | 2020-03-26 | 23.250 | 204,200 | -1,000 | 0.10% | 4,747,650 |
| 2020-03-26 | 2020-03-24 | 21.950 | 205,200 | -300 | 0.10% | 4,504,140 |
| 2020-03-24 | 2020-03-20 | 21.000 | 205,500 | +6,700 | 0.10% | 4,315,500 |
| 2020-03-23 | 2020-03-19 | 20.100 | 198,800 | -1,900 | 0.10% | 3,995,880 |
| 2020-03-20 | 2020-03-18 | 22.000 | 200,700 | +1,500 | 0.10% | 4,415,400 |
| 2020-03-19 | 2020-03-17 | 21.650 | 199,200 | +300 | 0.10% | 4,312,680 |
| 2020-03-18 | 2020-03-16 | 22.350 | 198,900 | +3,400 | 0.10% | 4,445,415 |
| 2020-03-17 | 2020-03-13 | 25.000 | 195,500 | +500 | 0.09% | 4,887,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 195,000 | -1,600 | 0.09% | 5,469,750 |
| 2020-03-13 | 2020-03-11 | 28.300 | 196,600 | +2,800 | 0.09% | 5,563,780 |
| 2020-03-12 | 2020-03-10 | 26.650 | 193,800 | -600 | 0.09% | 5,164,770 |
| 2020-03-11 | 2020-03-09 | 26.250 | 194,400 | +41,400 | 0.09% | 5,103,000 |
| 2020-03-10 | 2020-03-06 | 26.700 | 153,000 | -900 | 0.07% | 4,085,100 |
| 2020-03-09 | 2020-03-05 | 26.900 | 153,900 | -200 | 0.07% | 4,139,910 |
| 2020-03-06 | 2020-03-04 | 27.000 | 154,100 | -1,000 | 0.07% | 4,160,700 |
| 2020-03-05 | 2020-03-03 | 27.150 | 155,100 | -500 | 0.07% | 4,210,965 |
| 2020-03-04 | 2020-03-02 | 27.100 | 155,600 | -800 | 0.07% | 4,216,760 |
| 2020-03-03 | 2020-02-28 | 26.500 | 156,400 | -1,200 | 0.07% | 4,144,600 |
| 2020-03-02 | 2020-02-27 | 27.150 | 157,600 | +300 | 0.08% | 4,278,840 |
| 2020-02-27 | 2020-02-25 | 26.900 | 157,300 | -2,200 | 0.08% | 4,231,370 |
| 2020-02-26 | 2020-02-24 | 27.200 | 159,500 | -100 | 0.08% | 4,338,400 |
| 2020-02-25 | 2020-02-21 | 27.800 | 159,600 | -2,000 | 0.08% | 4,436,880 |
| 2020-02-24 | 2020-02-20 | 28.100 | 161,600 | +700 | 0.08% | 4,540,960 |
| 2020-02-21 | 2020-02-19 | 29.250 | 160,900 | +17,700 | 0.08% | 4,706,325 |
| 2020-02-20 | 2020-02-18 | 28.450 | 143,200 | -1,400 | 0.07% | 4,074,040 |
| 2020-02-19 | 2020-02-17 | 28.000 | 144,600 | +200 | 0.07% | 4,048,800 |
| 2020-02-18 | 2020-02-14 | 28.200 | 144,400 | +800 | 0.07% | 4,072,080 |
| 2020-02-17 | 2020-02-13 | 28.200 | 143,600 | -2,200 | 0.07% | 4,049,520 |
| 2020-02-14 | 2020-02-12 | 27.150 | 145,800 | -300 | 0.07% | 3,958,470 |
| 2020-02-13 | 2020-02-11 | 27.000 | 146,100 | -1,100 | 0.07% | 3,944,700 |
| 2020-02-12 | 2020-02-10 | 26.750 | 147,200 | -100 | 0.07% | 3,937,600 |
| 2020-02-11 | 2020-02-07 | 27.150 | 147,300 | -900 | 0.07% | 3,999,195 |
| 2020-02-10 | 2020-02-06 | 27.700 | 148,200 | +1,500 | 0.07% | 4,105,140 |
| 2020-02-07 | 2020-02-05 | 27.000 | 146,700 | +400 | 0.07% | 3,960,900 |
| 2020-02-06 | 2020-02-04 | 27.050 | 146,300 | +1,400 | 0.07% | 3,957,415 |
| 2020-02-05 | 2020-02-03 | 26.950 | 144,900 | -1,100 | 0.07% | 3,905,055 |
| 2020-02-04 | 2020-01-31 | 26.750 | 146,000 | -700 | 0.07% | 3,905,500 |
| 2020-02-03 | 2020-01-30 | 26.300 | 146,700 | +1,800 | 0.07% | 3,858,210 |
| 2020-01-31 | 2020-01-29 | 27.700 | 144,900 | -3,200 | 0.07% | 4,013,730 |
| 2020-01-30 | 2020-01-24 | 28.050 | 148,100 | +7,700 | 0.07% | 4,154,205 |
| 2020-01-29 | 2020-01-22 | 29.900 | 140,400 | -3,300 | 0.07% | 4,197,960 |
| 2020-01-23 | 2020-01-21 | 28.900 | 143,700 | +3,900 | 0.07% | 4,152,930 |
| 2020-01-22 | 2020-01-20 | 31.400 | 139,800 | -3,300 | 0.07% | 4,389,720 |
| 2020-01-21 | 2020-01-17 | 30.400 | 143,100 | -7,300 | 0.07% | 4,350,240 |
| 2020-01-20 | 2020-01-16 | 28.650 | 150,400 | +3,800 | 0.07% | 4,308,960 |
| 2020-01-17 | 2020-01-15 | 27.500 | 146,600 | -800 | 0.07% | 4,031,500 |
| 2020-01-16 | 2020-01-14 | 27.750 | 147,400 | +2,100 | 0.07% | 4,090,350 |
| 2020-01-15 | 2020-01-13 | 26.850 | 145,300 | -2,200 | 0.07% | 3,901,305 |
| 2020-01-14 | 2020-01-10 | 26.800 | 147,500 | +1,000 | 0.07% | 3,953,000 |
| 2020-01-13 | 2020-01-09 | 27.400 | 146,500 | +3,500 | 0.07% | 4,014,100 |
| 2020-01-10 | 2020-01-08 | 27.850 | 143,000 | -26,200 | 0.07% | 3,982,550 |
| 2020-01-09 | 2020-01-07 | 28.400 | 169,200 | +9,800 | 0.08% | 4,805,280 |
| 2020-01-08 | 2020-01-06 | 29.150 | 159,400 | -8,700 | 0.08% | 4,646,510 |
| 2020-01-07 | 2020-01-03 | 30.150 | 168,100 | +1,900 | 0.08% | 5,068,215 |
| 2020-01-06 | 2020-01-02 | 30.000 | 166,200 | -1,000 | 0.08% | 4,986,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 167,200 | +500 | 0.08% | 5,016,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 166,700 | -10,200 | 0.08% | 5,059,345 |
| 2019-12-30 | 2019-12-24 | 31.100 | 176,900 | -6,000 | 0.08% | 5,501,590 |
| 2019-12-27 | 2019-12-20 | 31.400 | 182,900 | -300 | 0.09% | 5,743,060 |
| 2019-12-23 | 2019-12-19 | 31.300 | 183,200 | -1,400 | 0.09% | 5,734,160 |
| 2019-12-20 | 2019-12-18 | 31.500 | 184,600 | -3,200 | 0.09% | 5,814,900 |
| 2019-12-19 | 2019-12-17 | 31.450 | 187,800 | +700 | 0.09% | 5,906,310 |
| 2019-12-18 | 2019-12-16 | 30.650 | 187,100 | -3,600 | 0.09% | 5,734,615 |
| 2019-12-17 | 2019-12-13 | 31.150 | 190,700 | +1,200 | 0.09% | 5,940,305 |
| 2019-12-16 | 2019-12-12 | 31.700 | 189,500 | +1,600 | 0.09% | 6,007,150 |
| 2019-12-13 | 2019-12-11 | 32.800 | 187,900 | +200 | 0.09% | 6,163,120 |
| 2019-12-12 | 2019-12-10 | 32.000 | 187,700 | +2,000 | 0.09% | 6,006,400 |
| 2019-12-11 | 2019-12-09 | 33.200 | 185,700 | -2,000 | 0.09% | 6,165,240 |
| 2019-12-10 | 2019-12-06 | 34.750 | 187,700 | +500 | 0.09% | 6,522,575 |
| 2019-12-09 | 2019-12-05 | 32.700 | 187,200 | -300 | 0.09% | 6,121,440 |
| 2019-12-06 | 2019-12-04 | 30.900 | 187,500 | -4,400 | 0.09% | 5,793,750 |
| 2019-12-05 | 2019-12-03 | 31.200 | 191,900 | -6,300 | 0.09% | 5,987,280 |
| 2019-12-04 | 2019-12-02 | 31.000 | 198,200 | -17,100 | 0.09% | 6,144,200 |
| 2019-12-03 | 2019-11-29 | 33.250 | 215,300 | -6,400 | 0.10% | 7,158,725 |
| 2019-12-02 | 2019-11-28 | 35.000 | 221,700 | -4,700 | 0.11% | 7,759,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 226,400 | +18,300 | 0.11% | 7,844,760 |
| 2019-11-28 | 2019-11-26 | 35.000 | 208,100 | -16,400 | 0.10% | 7,283,500 |
| 2019-11-27 | 2019-11-25 | 36.100 | 224,500 | -5,100 | 0.11% | 8,104,450 |
| 2019-11-26 | 2019-11-22 | 36.050 | 229,600 | -500 | 0.11% | 8,277,080 |
| 2019-11-25 | 2019-11-21 | 35.400 | 230,100 | +200 | 0.11% | 8,145,540 |
| 2019-11-22 | 2019-11-20 | 35.500 | 229,900 | -2,000 | 0.11% | 8,161,450 |
| 2019-11-21 | 2019-11-19 | 35.850 | 231,900 | -1,700 | 0.11% | 8,313,615 |
| 2019-11-20 | 2019-11-18 | 36.100 | 233,600 | -3,200 | 0.11% | 8,432,960 |
| 2019-11-19 | 2019-11-15 | 35.000 | 236,800 | +2,300 | 0.11% | 8,288,000 |
| 2019-11-18 | 2019-11-14 | 34.900 | 234,500 | +900 | 0.11% | 8,184,050 |
| 2019-11-15 | 2019-11-13 | 35.000 | 233,600 | -6,100 | 0.11% | 8,176,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 239,700 | +9,600 | 0.12% | 8,605,230 |
| 2019-11-13 | 2019-11-11 | 35.550 | 230,100 | -3,800 | 0.11% | 8,180,055 |
| 2019-11-12 | 2019-11-08 | 36.350 | 233,900 | -2,400 | 0.11% | 8,502,265 |
| 2019-11-11 | 2019-11-07 | 38.000 | 236,300 | -6,400 | 0.11% | 8,979,400 |
| 2019-11-08 | 2019-11-06 | 38.650 | 242,700 | -10,300 | 0.12% | 9,380,355 |
| 2019-11-07 | 2019-11-05 | 38.300 | 253,000 | +13,100 | 0.12% | 9,689,900 |
| 2019-11-06 | 2019-11-04 | 35.950 | 239,900 | -44,700 | 0.12% | 8,624,405 |
| 2019-11-05 | 2019-11-01 | 37.000 | 284,600 | +60,000 | 0.14% | 10,530,200 |
| 2019-11-04 | 2019-10-31 | 34.750 | 224,600 | -10,900 | 0.11% | 7,804,850 |
| 2019-11-01 | 2019-10-30 | 35.800 | 235,500 | +600 | 0.11% | 8,430,900 |
| 2019-10-31 | 2019-10-29 | 36.750 | 234,900 | -11,800 | 0.11% | 8,632,575 |
| 2019-10-30 | 2019-10-28 | 37.600 | 246,700 | 0.12% | 9,275,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy