History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 7,600 | +0 | 0.00% | 551,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 7,600 | +0 | 0.00% | 559,360 |
| 2025-10-10 | 2025-10-08 | 78.100 | 7,600 | +0 | 0.00% | 593,560 |
| 2025-10-09 | 2025-10-06 | 77.600 | 7,600 | +0 | 0.00% | 589,760 |
| 2025-10-08 | 2025-10-03 | 76.800 | 7,600 | +0 | 0.00% | 583,680 |
| 2025-10-06 | 2025-10-02 | 78.400 | 7,600 | -200 | 0.00% | 595,840 |
| 2025-10-02 | 2025-09-29 | 75.150 | 7,800 | -3,000 | 0.00% | 586,170 |
| 2025-09-30 | 2025-09-26 | 72.700 | 10,800 | +3,000 | 0.00% | 785,160 |
| 2025-09-29 | 2025-09-25 | 74.500 | 7,800 | -3,000 | 0.00% | 581,100 |
| 2025-09-26 | 2025-09-24 | 73.000 | 10,800 | +3,000 | 0.00% | 788,400 |
| 2025-09-23 | 2025-09-19 | 75.250 | 7,800 | -400 | 0.00% | 586,950 |
| 2025-09-22 | 2025-09-18 | 76.900 | 8,200 | -10,000 | 0.00% | 630,580 |
| 2025-09-16 | 2025-09-12 | 79.300 | 18,200 | -10,000 | 0.00% | 1,443,260 |
| 2025-09-11 | 2025-09-09 | 80.250 | 28,200 | +1,000 | 0.01% | 2,263,050 |
| 2025-09-09 | 2025-09-05 | 79.350 | 27,200 | -3,700 | 0.01% | 2,158,320 |
| 2025-09-08 | 2025-09-04 | 75.050 | 30,900 | -600 | 0.01% | 2,319,045 |
| 2025-09-02 | 2025-08-29 | 83.150 | 31,500 | -1,300 | 0.01% | 2,619,225 |
| 2025-09-01 | 2025-08-28 | 80.800 | 32,800 | -1,000 | 0.01% | 2,650,240 |
| 2025-08-29 | 2025-08-27 | 80.500 | 33,800 | +100 | 0.01% | 2,720,900 |
| 2025-08-28 | 2025-08-26 | 83.500 | 33,700 | +5,500 | 0.01% | 2,813,950 |
| 2025-08-22 | 2025-08-20 | 88.250 | 28,200 | -1,700 | 0.01% | 2,488,650 |
| 2025-08-21 | 2025-08-19 | 90.050 | 29,900 | +700 | 0.01% | 2,692,495 |
| 2025-08-20 | 2025-08-18 | 90.700 | 29,200 | +1,400 | 0.01% | 2,648,440 |
| 2025-08-19 | 2025-08-15 | 86.100 | 27,800 | -100 | 0.01% | 2,393,580 |
| 2025-08-18 | 2025-08-14 | 82.800 | 27,900 | -1,000 | 0.01% | 2,310,120 |
| 2025-08-14 | 2025-08-12 | 78.300 | 28,900 | +700 | 0.01% | 2,262,870 |
| 2025-08-11 | 2025-08-07 | 83.850 | 28,200 | -100 | 0.01% | 2,364,570 |
| 2025-08-08 | 2025-08-06 | 83.600 | 28,300 | +700 | 0.01% | 2,365,880 |
| 2025-08-07 | 2025-08-05 | 83.150 | 27,600 | -10,000 | 0.01% | 2,294,940 |
| 2025-08-05 | 2025-08-01 | 72.000 | 37,600 | -4,000 | 0.01% | 2,707,200 |
| 2025-08-04 | 2025-07-31 | 72.000 | 41,600 | -5,600 | 0.01% | 2,995,200 |
| 2025-08-01 | 2025-07-30 | 73.400 | 47,200 | +500 | 0.01% | 3,464,480 |
| 2025-07-30 | 2025-07-28 | 77.550 | 46,700 | -4,400 | 0.01% | 3,621,585 |
| 2025-07-29 | 2025-07-25 | 74.150 | 51,100 | +5,000 | 0.01% | 3,789,065 |
| 2025-07-28 | 2025-07-24 | 77.950 | 46,100 | -10,400 | 0.01% | 3,593,495 |
| 2025-07-25 | 2025-07-23 | 73.700 | 56,500 | +6,400 | 0.02% | 4,164,050 |
| 2025-07-24 | 2025-07-22 | 76.050 | 50,100 | +5,500 | 0.01% | 3,810,105 |
| 2025-07-23 | 2025-07-21 | 77.450 | 44,600 | +500 | 0.01% | 3,454,270 |
| 2025-07-22 | 2025-07-18 | 79.900 | 44,100 | -6,700 | 0.01% | 3,523,590 |
| 2025-07-21 | 2025-07-17 | 76.800 | 50,800 | -1,500 | 0.01% | 3,901,440 |
| 2025-07-18 | 2025-07-16 | 73.850 | 52,300 | -100 | 0.01% | 3,862,355 |
| 2025-07-17 | 2025-07-15 | 71.800 | 52,400 | +12,400 | 0.02% | 3,762,320 |
| 2025-07-16 | 2025-07-14 | 74.700 | 40,000 | +3,000 | 0.01% | 2,988,000 |
| 2025-07-15 | 2025-07-11 | 76.350 | 37,000 | -500 | 0.01% | 2,824,950 |
| 2025-07-14 | 2025-07-10 | 80.450 | 37,500 | +2,300 | 0.01% | 3,016,875 |
| 2025-07-11 | 2025-07-09 | 82.150 | 35,200 | -500 | 0.01% | 2,891,680 |
| 2025-07-10 | 2025-07-08 | 81.100 | 35,700 | +2,000 | 0.01% | 2,895,270 |
| 2025-07-08 | 2025-07-04 | 84.800 | 33,700 | +14,600 | 0.01% | 2,857,760 |
| 2025-07-07 | 2025-07-03 | 83.000 | 19,100 | -21,900 | 0.01% | 1,585,300 |
| 2025-07-04 | 2025-07-02 | 78.100 | 41,000 | +23,500 | 0.01% | 3,202,100 |
| 2025-07-03 | 2025-06-30 | 76.500 | 17,500 | +200 | 0.01% | 1,338,750 |
| 2025-07-02 | 2025-06-27 | 77.450 | 17,300 | +200 | 0.00% | 1,339,885 |
| 2025-06-30 | 2025-06-26 | 79.350 | 17,100 | +2,000 | 0.00% | 1,356,885 |
| 2025-06-27 | 2025-06-25 | 78.800 | 15,100 | +6,900 | 0.00% | 1,189,880 |
| 2025-06-24 | 2025-06-20 | 72.250 | 8,200 | +400 | 0.00% | 592,450 |
| 2025-06-23 | 2025-06-19 | 70.600 | 7,800 | +100 | 0.00% | 550,680 |
| 2025-06-20 | 2025-06-18 | 70.250 | 7,700 | -1,800 | 0.00% | 540,925 |
| 2025-06-18 | 2025-06-16 | 63.200 | 9,500 | -1,000 | 0.00% | 600,400 |
| 2025-06-16 | 2025-06-12 | 62.800 | 10,500 | -2,000 | 0.00% | 659,400 |
| 2025-06-13 | 2025-06-11 | 59.450 | 12,500 | +2,600 | 0.00% | 743,125 |
| 2025-06-12 | 2025-06-10 | 59.400 | 9,900 | -1,000 | 0.00% | 588,060 |
| 2025-06-11 | 2025-06-09 | 58.850 | 10,900 | -500 | 0.00% | 641,465 |
| 2025-06-10 | 2025-06-06 | 55.400 | 11,400 | +1,000 | 0.00% | 631,560 |
| 2025-06-09 | 2025-06-05 | 54.950 | 10,400 | +2,900 | 0.00% | 571,480 |
| 2025-06-05 | 2025-06-03 | 53.400 | 7,500 | -2,000 | 0.00% | 400,500 |
| 2025-06-04 | 2025-06-02 | 49.150 | 9,500 | -1,000 | 0.00% | 466,925 |
| 2025-06-02 | 2025-05-29 | 50.100 | 10,500 | +1,000 | 0.00% | 526,050 |
| 2025-05-26 | 2025-05-22 | 48.750 | 9,500 | -5,100 | 0.00% | 463,125 |
| 2025-05-22 | 2025-05-20 | 44.250 | 14,600 | +5,100 | 0.00% | 646,050 |
| 2025-05-21 | 2025-05-19 | 45.850 | 9,500 | -20,000 | 0.00% | 435,575 |
| 2025-05-16 | 2025-05-14 | 46.100 | 29,500 | +20,000 | 0.01% | 1,359,950 |
| 2025-04-30 | 2025-04-28 | 49.350 | 9,500 | -1,000 | 0.00% | 468,825 |
| 2025-04-09 | 2025-04-07 | 33.650 | 10,500 | -10,400 | 0.00% | 353,325 |
| 2025-04-08 | 2025-04-03 | 45.400 | 20,900 | -10,000 | 0.01% | 948,860 |
| 2025-04-07 | 2025-04-02 | 45.900 | 30,900 | +20,400 | 0.01% | 1,418,310 |
| 2025-03-20 | 2025-03-18 | 38.100 | 10,500 | +1,000 | 0.00% | 400,050 |
| 2025-03-05 | 2025-03-03 | 37.250 | 9,500 | -100 | 0.00% | 353,875 |
| 2025-02-27 | 2025-02-25 | 39.750 | 9,600 | -1,200 | 0.00% | 381,600 |
| 2025-02-26 | 2025-02-24 | 40.050 | 10,800 | +1,200 | 0.00% | 432,540 |
| 2025-02-18 | 2025-02-14 | 35.400 | 9,600 | -2,700 | 0.00% | 339,840 |
| 2025-02-10 | 2025-02-06 | 36.550 | 12,300 | -1,000 | 0.00% | 449,565 |
| 2025-02-06 | 2025-02-04 | 37.300 | 13,300 | -1,000 | 0.00% | 496,090 |
| 2025-02-05 | 2025-02-03 | 35.700 | 14,300 | -4,000 | 0.00% | 510,510 |
| 2025-02-04 | 2025-01-28 | 33.950 | 18,300 | +9,300 | 0.01% | 621,285 |
| 2025-01-06 | 2025-01-02 | 43.750 | 9,000 | -1,000 | 0.00% | 393,750 |
| 2025-01-03 | 2024-12-31 | 45.450 | 10,000 | -100 | 0.00% | 454,500 |
| 2024-12-27 | 2024-12-20 | 42.950 | 10,100 | +1,000 | 0.00% | 433,795 |
| 2024-12-23 | 2024-12-19 | 44.150 | 9,100 | +100 | 0.00% | 401,765 |
| 2024-12-20 | 2024-12-18 | 41.300 | 9,000 | -200 | 0.00% | 371,700 |
| 2024-12-02 | 2024-11-28 | 43.650 | 9,200 | -10,000 | 0.00% | 401,580 |
| 2024-11-29 | 2024-11-27 | 42.500 | 19,200 | +5,700 | 0.01% | 816,000 |
| 2024-11-28 | 2024-11-26 | 41.700 | 13,500 | +4,300 | 0.00% | 562,950 |
| 2024-11-27 | 2024-11-25 | 42.550 | 9,200 | -10,000 | 0.00% | 391,460 |
| 2024-11-18 | 2024-11-14 | 41.850 | 19,200 | -1,800 | 0.01% | 803,520 |
| 2024-11-15 | 2024-11-13 | 41.050 | 21,000 | +10,000 | 0.01% | 862,050 |
| 2024-10-30 | 2024-10-28 | 45.450 | 11,000 | +1,800 | 0.00% | 499,950 |
| 2024-10-21 | 2024-10-17 | 46.400 | 9,200 | -100 | 0.00% | 426,880 |
| 2024-10-18 | 2024-10-16 | 44.400 | 9,300 | -200 | 0.00% | 412,920 |
| 2024-10-08 | 2024-10-04 | 42.200 | 9,500 | +300 | 0.00% | 400,900 |
| 2024-09-26 | 2024-09-24 | 38.600 | 9,200 | -2,800 | 0.00% | 355,120 |
| 2024-09-25 | 2024-09-23 | 39.200 | 12,000 | +1,000 | 0.00% | 470,400 |
| 2024-09-24 | 2024-09-20 | 38.800 | 11,000 | -1,300 | 0.00% | 426,800 |
| 2024-09-23 | 2024-09-19 | 37.650 | 12,300 | +900 | 0.00% | 463,095 |
| 2024-09-20 | 2024-09-17 | 35.850 | 11,400 | -3,300 | 0.00% | 408,690 |
| 2024-09-16 | 2024-09-12 | 32.450 | 14,700 | -6,700 | 0.00% | 477,015 |
| 2024-09-04 | 2024-09-02 | 33.950 | 21,400 | -100 | 0.01% | 726,530 |
| 2024-09-03 | 2024-08-30 | 33.150 | 21,500 | -5,700 | 0.01% | 712,725 |
| 2024-09-02 | 2024-08-29 | 33.900 | 27,200 | -100 | 0.01% | 922,080 |
| 2024-08-30 | 2024-08-28 | 33.250 | 27,300 | -300 | 0.01% | 907,725 |
| 2024-08-29 | 2024-08-27 | 32.450 | 27,600 | -1,300 | 0.01% | 895,620 |
| 2024-08-28 | 2024-08-26 | 32.400 | 28,900 | +1,300 | 0.01% | 936,360 |
| 2024-07-19 | 2024-07-17 | 29.600 | 27,600 | -100 | 0.01% | 816,960 |
| 2024-07-18 | 2024-07-16 | 29.400 | 27,700 | -900 | 0.01% | 814,380 |
| 2024-06-28 | 2024-06-26 | 25.350 | 28,600 | -700 | 0.01% | 725,010 |
| 2024-06-25 | 2024-06-21 | 24.800 | 29,300 | -1,800 | 0.01% | 726,640 |
| 2024-06-19 | 2024-06-17 | 27.000 | 31,100 | +2,400 | 0.01% | 839,700 |
| 2024-06-18 | 2024-06-14 | 23.050 | 28,700 | -400 | 0.01% | 661,535 |
| 2024-06-06 | 2024-06-04 | 19.040 | 29,100 | -7,500 | 0.01% | 554,064 |
| 2024-06-04 | 2024-05-31 | 17.800 | 36,600 | -2,500 | 0.01% | 651,480 |
| 2024-05-24 | 2024-05-22 | 20.200 | 39,100 | +500 | 0.01% | 789,820 |
| 2024-05-02 | 2024-04-29 | 17.580 | 38,600 | -500 | 0.01% | 678,588 |
| 2024-04-30 | 2024-04-26 | 17.620 | 39,100 | -49,600 | 0.01% | 688,942 |
| 2024-04-29 | 2024-04-25 | 17.300 | 88,700 | -23,100 | 0.03% | 1,534,510 |
| 2024-04-23 | 2024-04-19 | 15.700 | 111,800 | +13,500 | 0.04% | 1,755,260 |
| 2024-04-10 | 2024-04-08 | 17.040 | 98,300 | +500 | 0.03% | 1,675,032 |
| 2024-04-08 | 2024-04-03 | 17.240 | 97,800 | +300 | 0.03% | 1,686,072 |
| 2024-04-05 | 2024-04-02 | 18.220 | 97,500 | -5,000 | 0.03% | 1,776,450 |
| 2024-04-03 | 2024-03-28 | 17.760 | 102,500 | +17,500 | 0.04% | 1,820,400 |
| 2024-03-28 | 2024-03-26 | 21.950 | 85,000 | +8,500 | 0.03% | 1,865,750 |
| 2024-03-25 | 2024-03-21 | 21.950 | 76,500 | +1,900 | 0.03% | 1,679,175 |
| 2024-03-22 | 2024-03-20 | 22.150 | 74,600 | +100 | 0.03% | 1,652,390 |
| 2024-03-18 | 2024-03-14 | 24.150 | 74,500 | +5,000 | 0.03% | 1,799,175 |
| 2024-01-10 | 2024-01-08 | 25.700 | 69,500 | -900 | 0.02% | 1,786,150 |
| 2024-01-04 | 2024-01-02 | 27.800 | 70,400 | -400 | 0.02% | 1,957,120 |
| 2023-12-20 | 2023-12-18 | 25.700 | 70,800 | -800 | 0.02% | 1,819,560 |
| 2023-12-19 | 2023-12-15 | 26.450 | 71,600 | -10,000 | 0.02% | 1,893,820 |
| 2023-12-11 | 2023-12-07 | 24.400 | 81,600 | +1,300 | 0.03% | 1,991,040 |
| 2023-12-04 | 2023-11-30 | 25.550 | 80,300 | -5,000 | 0.03% | 2,051,665 |
| 2023-11-24 | 2023-11-22 | 24.750 | 85,300 | +5,000 | 0.03% | 2,111,175 |
| 2023-11-20 | 2023-11-16 | 25.750 | 80,300 | +10,000 | 0.03% | 2,067,725 |
| 2023-11-17 | 2023-11-15 | 27.800 | 70,300 | -100 | 0.02% | 1,954,340 |
| 2023-11-01 | 2023-10-30 | 25.250 | 70,400 | -600 | 0.02% | 1,777,600 |
| 2023-10-19 | 2023-10-17 | 22.950 | 71,000 | -5,100 | 0.02% | 1,629,450 |
| 2023-10-16 | 2023-10-12 | 22.300 | 76,100 | +5,100 | 0.03% | 1,697,030 |
| 2023-09-26 | 2023-09-22 | 21.700 | 71,000 | +7,700 | 0.02% | 1,540,700 |
| 2023-09-25 | 2023-09-21 | 20.900 | 63,300 | +300 | 0.02% | 1,322,970 |
| 2023-09-20 | 2023-09-18 | 23.250 | 63,000 | -5,000 | 0.02% | 1,464,750 |
| 2023-09-06 | 2023-09-04 | 23.500 | 68,000 | +5,000 | 0.02% | 1,598,000 |
| 2023-08-25 | 2023-08-23 | 23.250 | 63,000 | +4,300 | 0.02% | 1,464,750 |
| 2023-08-24 | 2023-08-22 | 23.500 | 58,700 | +7,800 | 0.02% | 1,379,450 |
| 2023-08-23 | 2023-08-21 | 24.450 | 50,900 | +100 | 0.02% | 1,244,505 |
| 2023-08-22 | 2023-08-18 | 24.350 | 50,800 | +100 | 0.02% | 1,236,980 |
| 2023-08-21 | 2023-08-17 | 25.350 | 50,700 | -300 | 0.02% | 1,285,245 |
| 2023-08-17 | 2023-08-15 | 26.150 | 51,000 | +1,800 | 0.02% | 1,333,650 |
| 2023-08-14 | 2023-08-10 | 27.600 | 49,200 | -1,000 | 0.02% | 1,357,920 |
| 2023-08-11 | 2023-08-09 | 27.550 | 50,200 | +800 | 0.02% | 1,383,010 |
| 2023-08-09 | 2023-08-07 | 23.700 | 49,400 | -11,500 | 0.02% | 1,170,780 |
| 2023-08-08 | 2023-08-04 | 22.400 | 60,900 | +5,000 | 0.02% | 1,364,160 |
| 2023-08-04 | 2023-08-02 | 22.650 | 55,900 | +5,000 | 0.02% | 1,266,135 |
| 2023-08-01 | 2023-07-28 | 23.500 | 50,900 | +1,000 | 0.02% | 1,196,150 |
| 2023-07-31 | 2023-07-27 | 22.400 | 49,900 | +500 | 0.02% | 1,117,760 |
| 2023-07-28 | 2023-07-26 | 22.500 | 49,400 | -1,000 | 0.02% | 1,111,500 |
| 2023-07-25 | 2023-07-21 | 22.550 | 50,400 | -5,000 | 0.02% | 1,136,520 |
| 2023-07-21 | 2023-07-19 | 21.500 | 55,400 | +5,000 | 0.02% | 1,191,100 |
| 2023-07-18 | 2023-07-13 | 22.650 | 50,400 | -10,000 | 0.02% | 1,141,560 |
| 2023-07-14 | 2023-07-12 | 21.750 | 60,400 | +10,000 | 0.02% | 1,313,700 |
| 2023-07-11 | 2023-07-07 | 22.600 | 50,400 | +1,000 | 0.02% | 1,139,040 |
| 2023-06-28 | 2023-06-26 | 19.720 | 49,400 | -600 | 0.02% | 974,168 |
| 2023-06-27 | 2023-06-23 | 18.660 | 50,000 | +600 | 0.02% | 933,000 |
| 2023-06-20 | 2023-06-16 | 22.200 | 49,400 | +200 | 0.02% | 1,096,680 |
| 2023-06-19 | 2023-06-15 | 21.750 | 49,200 | -300 | 0.02% | 1,070,100 |
| 2023-06-12 | 2023-06-08 | 20.050 | 49,500 | +100 | 0.02% | 992,475 |
| 2023-06-08 | 2023-06-06 | 20.600 | 49,400 | +200 | 0.02% | 1,017,640 |
| 2023-06-06 | 2023-06-02 | 21.100 | 49,200 | -200 | 0.02% | 1,038,120 |
| 2023-06-05 | 2023-06-01 | 20.700 | 49,400 | -400 | 0.02% | 1,022,580 |
| 2023-05-29 | 2023-05-24 | 20.400 | 49,800 | -1,000 | 0.02% | 1,015,920 |
| 2023-05-24 | 2023-05-22 | 19.760 | 50,800 | -10,000 | 0.02% | 1,003,808 |
| 2023-05-19 | 2023-05-17 | 19.840 | 60,800 | +9,100 | 0.02% | 1,206,272 |
| 2023-05-12 | 2023-05-10 | 21.400 | 51,700 | -300 | 0.02% | 1,106,380 |
| 2023-04-12 | 2023-04-06 | 23.400 | 52,000 | +500 | 0.02% | 1,216,800 |
| 2023-04-11 | 2023-04-04 | 22.800 | 51,500 | -400 | 0.02% | 1,174,200 |
| 2023-04-06 | 2023-04-03 | 22.100 | 51,900 | +100 | 0.02% | 1,146,990 |
| 2023-04-03 | 2023-03-30 | 23.350 | 51,800 | +400 | 0.02% | 1,209,530 |
| 2023-03-29 | 2023-03-27 | 24.100 | 51,400 | +300 | 0.02% | 1,238,740 |
| 2023-03-28 | 2023-03-24 | 24.850 | 51,100 | -1,300 | 0.02% | 1,269,835 |
| 2023-03-17 | 2023-03-15 | 22.900 | 52,400 | -6,000 | 0.02% | 1,199,960 |
| 2023-03-13 | 2023-03-09 | 22.750 | 58,400 | +9,400 | 0.02% | 1,328,600 |
| 2023-03-10 | 2023-03-08 | 22.350 | 49,000 | -1,000 | 0.02% | 1,095,150 |
| 2023-03-09 | 2023-03-07 | 23.750 | 50,000 | +10,000 | 0.02% | 1,187,500 |
| 2023-03-03 | 2023-03-01 | 26.200 | 40,000 | +3,700 | 0.01% | 1,048,000 |
| 2023-03-01 | 2023-02-27 | 24.150 | 36,300 | +6,500 | 0.01% | 876,645 |
| 2023-02-28 | 2023-02-24 | 24.250 | 29,800 | +5,600 | 0.01% | 722,650 |
| 2023-02-27 | 2023-02-23 | 25.000 | 24,200 | +1,700 | 0.01% | 605,000 |
| 2023-02-20 | 2023-02-16 | 25.300 | 22,500 | +100 | 0.01% | 569,250 |
| 2023-02-17 | 2023-02-15 | 26.950 | 22,400 | -4,000 | 0.01% | 603,680 |
| 2023-02-15 | 2023-02-13 | 28.400 | 26,400 | -1,000 | 0.01% | 749,760 |
| 2023-02-14 | 2023-02-10 | 28.000 | 27,400 | +1,000 | 0.01% | 767,200 |
| 2023-02-10 | 2023-02-08 | 29.150 | 26,400 | -2,000 | 0.01% | 769,560 |
| 2023-02-09 | 2023-02-07 | 29.000 | 28,400 | -1,000 | 0.01% | 823,600 |
| 2023-02-06 | 2023-02-02 | 33.000 | 29,400 | -1,000 | 0.01% | 970,200 |
| 2023-02-03 | 2023-02-01 | 33.150 | 30,400 | -3,700 | 0.01% | 1,007,760 |
| 2023-02-02 | 2023-01-31 | 29.950 | 34,100 | -300 | 0.01% | 1,021,295 |
| 2023-02-01 | 2023-01-30 | 29.300 | 34,400 | -300 | 0.01% | 1,007,920 |
| 2023-01-31 | 2023-01-27 | 24.950 | 34,700 | +2,000 | 0.01% | 865,765 |
| 2023-01-30 | 2023-01-26 | 26.250 | 32,700 | +200 | 0.01% | 858,375 |
| 2023-01-27 | 2023-01-20 | 24.350 | 32,500 | +8,200 | 0.01% | 791,375 |
| 2023-01-26 | 2023-01-19 | 23.800 | 24,300 | +700 | 0.01% | 578,340 |
| 2023-01-20 | 2023-01-18 | 24.050 | 23,600 | +2,900 | 0.01% | 567,580 |
| 2023-01-19 | 2023-01-17 | 27.150 | 20,700 | +800 | 0.01% | 562,005 |
| 2023-01-16 | 2023-01-12 | 28.250 | 19,900 | +200 | 0.01% | 562,175 |
| 2023-01-13 | 2023-01-11 | 28.550 | 19,700 | -500 | 0.01% | 562,435 |
| 2023-01-11 | 2023-01-09 | 28.650 | 20,200 | +500 | 0.01% | 578,730 |
| 2023-01-06 | 2023-01-04 | 27.650 | 19,700 | -10,100 | 0.01% | 544,705 |
| 2023-01-03 | 2022-12-29 | 24.500 | 29,800 | -100 | 0.01% | 730,100 |
| 2022-12-23 | 2022-12-21 | 23.650 | 29,900 | -400 | 0.01% | 707,135 |
| 2022-12-09 | 2022-12-07 | 21.900 | 30,300 | -1,000 | 0.01% | 663,570 |
| 2022-12-06 | 2022-12-02 | 21.000 | 31,300 | -1,000 | 0.01% | 657,300 |
| 2022-12-05 | 2022-12-01 | 21.500 | 32,300 | -2,000 | 0.01% | 694,450 |
| 2022-12-02 | 2022-11-30 | 21.950 | 34,300 | -1,600 | 0.01% | 752,885 |
| 2022-12-01 | 2022-11-29 | 21.400 | 35,900 | +300 | 0.01% | 768,260 |
| 2022-11-30 | 2022-11-28 | 18.980 | 35,600 | +2,700 | 0.01% | 675,688 |
| 2022-11-29 | 2022-11-25 | 16.760 | 32,900 | +2,000 | 0.01% | 551,404 |
| 2022-11-25 | 2022-11-23 | 16.300 | 30,900 | +300 | 0.01% | 503,670 |
| 2022-11-17 | 2022-11-15 | 19.380 | 30,600 | -1,500 | 0.01% | 593,028 |
| 2022-11-16 | 2022-11-14 | 19.000 | 32,100 | -1,000 | 0.01% | 609,900 |
| 2022-11-14 | 2022-11-10 | 18.300 | 33,100 | +1,000 | 0.01% | 605,730 |
| 2022-11-08 | 2022-11-04 | 18.360 | 32,100 | -900 | 0.01% | 589,356 |
| 2022-11-07 | 2022-11-03 | 17.200 | 33,000 | -100 | 0.01% | 567,600 |
| 2022-11-02 | 2022-10-31 | 15.620 | 33,100 | +9,900 | 0.01% | 517,022 |
| 2022-11-01 | 2022-10-28 | 15.560 | 23,200 | +100 | 0.01% | 360,992 |
| 2022-10-31 | 2022-10-27 | 15.980 | 23,100 | +100 | 0.01% | 369,138 |
| 2022-10-28 | 2022-10-26 | 16.120 | 23,000 | -1,000 | 0.01% | 370,760 |
| 2022-10-27 | 2022-10-25 | 15.020 | 24,000 | -1,600 | 0.01% | 360,480 |
| 2022-10-26 | 2022-10-24 | 14.260 | 25,600 | +1,500 | 0.01% | 365,056 |
| 2022-10-12 | 2022-10-10 | 11.740 | 24,100 | -400 | 0.01% | 282,934 |
| 2022-10-03 | 2022-09-29 | 12.180 | 24,500 | +100 | 0.01% | 298,410 |
| 2022-09-19 | 2022-09-15 | 15.900 | 24,400 | -400 | 0.01% | 387,960 |
| 2022-09-02 | 2022-08-31 | 16.440 | 24,800 | +2,000 | 0.01% | 407,712 |
| 2022-08-12 | 2022-08-10 | 15.760 | 22,800 | -2,000 | 0.01% | 359,328 |
| 2022-07-26 | 2022-07-22 | 16.300 | 24,800 | +100 | 0.01% | 404,240 |
| 2022-07-14 | 2022-07-12 | 17.820 | 24,700 | +500 | 0.01% | 440,154 |
| 2022-07-11 | 2022-07-07 | 19.760 | 24,200 | +600 | 0.01% | 478,192 |
| 2022-07-07 | 2022-07-05 | 21.400 | 23,600 | -600 | 0.01% | 505,040 |
| 2022-07-06 | 2022-07-04 | 21.900 | 24,200 | +2,000 | 0.01% | 529,980 |
| 2022-07-05 | 2022-06-30 | 21.300 | 22,200 | +1,000 | 0.01% | 472,860 |
| 2022-06-29 | 2022-06-27 | 21.500 | 21,200 | -1,000 | 0.01% | 455,800 |
| 2022-06-28 | 2022-06-24 | 21.450 | 22,200 | +1,400 | 0.01% | 476,190 |
| 2022-06-24 | 2022-06-22 | 19.480 | 20,800 | -800 | 0.01% | 405,184 |
| 2022-06-23 | 2022-06-21 | 20.200 | 21,600 | -1,000 | 0.01% | 436,320 |
| 2022-06-22 | 2022-06-20 | 20.000 | 22,600 | +1,700 | 0.01% | 452,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 20,900 | -3,800 | 0.01% | 387,068 |
| 2022-06-20 | 2022-06-16 | 17.040 | 24,700 | +1,000 | 0.01% | 420,888 |
| 2022-06-16 | 2022-06-14 | 16.860 | 23,700 | +1,000 | 0.01% | 399,582 |
| 2022-06-06 | 2022-06-01 | 17.340 | 22,700 | +2,000 | 0.01% | 393,618 |
| 2022-06-02 | 2022-05-31 | 17.420 | 20,700 | -3,200 | 0.01% | 360,594 |
| 2022-06-01 | 2022-05-30 | 16.260 | 23,900 | -500 | 0.01% | 388,614 |
| 2022-05-25 | 2022-05-23 | 16.620 | 24,400 | +2,000 | 0.01% | 405,528 |
| 2022-05-23 | 2022-05-19 | 14.280 | 22,400 | -3,800 | 0.01% | 319,872 |
| 2022-05-11 | 2022-05-06 | 11.760 | 26,200 | -400 | 0.01% | 308,112 |
| 2022-05-04 | 2022-04-29 | 13.520 | 26,600 | +500 | 0.01% | 359,632 |
| 2022-04-28 | 2022-04-26 | 13.120 | 26,100 | -500 | 0.01% | 342,432 |
| 2022-04-25 | 2022-04-21 | 13.860 | 26,600 | +1,000 | 0.01% | 368,676 |
| 2022-04-22 | 2022-04-20 | 14.300 | 25,600 | -1,000 | 0.01% | 366,080 |
| 2022-04-21 | 2022-04-19 | 14.660 | 26,600 | +1,000 | 0.01% | 389,956 |
| 2022-04-20 | 2022-04-14 | 14.940 | 25,600 | -1,000 | 0.01% | 382,464 |
| 2022-04-19 | 2022-04-13 | 14.740 | 26,600 | +1,000 | 0.01% | 392,084 |
| 2022-04-07 | 2022-04-04 | 17.080 | 25,600 | -1,800 | 0.01% | 437,248 |
| 2022-04-06 | 2022-04-01 | 16.040 | 27,400 | +300 | 0.01% | 439,496 |
| 2022-04-01 | 2022-03-30 | 16.520 | 27,100 | -1,100 | 0.01% | 447,692 |
| 2022-03-30 | 2022-03-28 | 14.820 | 28,200 | +1,100 | 0.01% | 417,924 |
| 2022-03-29 | 2022-03-25 | 16.520 | 27,100 | -3,000 | 0.01% | 447,692 |
| 2022-03-24 | 2022-03-22 | 16.760 | 30,100 | +2,300 | 0.01% | 504,476 |
| 2022-03-22 | 2022-03-18 | 15.580 | 27,800 | -300 | 0.01% | 433,124 |
| 2022-03-21 | 2022-03-17 | 15.620 | 28,100 | -2,400 | 0.01% | 438,922 |
| 2022-03-16 | 2022-03-14 | 12.860 | 30,500 | +100 | 0.01% | 392,230 |
| 2022-03-11 | 2022-03-09 | 15.080 | 30,400 | -2,500 | 0.01% | 458,432 |
| 2022-03-09 | 2022-03-07 | 15.940 | 32,900 | -400 | 0.01% | 524,426 |
| 2022-03-08 | 2022-03-04 | 16.440 | 33,300 | +100 | 0.01% | 547,452 |
| 2022-03-03 | 2022-03-01 | 18.420 | 33,200 | +1,000 | 0.01% | 611,544 |
| 2022-02-28 | 2022-02-24 | 17.800 | 32,200 | -2,100 | 0.01% | 573,160 |
| 2022-02-24 | 2022-02-22 | 18.360 | 34,300 | -200 | 0.01% | 629,748 |
| 2022-02-22 | 2022-02-18 | 19.880 | 34,500 | +2,000 | 0.01% | 685,860 |
| 2022-02-21 | 2022-02-17 | 20.900 | 32,500 | -100 | 0.01% | 679,250 |
| 2022-02-15 | 2022-02-11 | 19.580 | 32,600 | +500 | 0.01% | 638,308 |
| 2022-02-14 | 2022-02-10 | 21.300 | 32,100 | -1,000 | 0.01% | 683,730 |
| 2022-02-10 | 2022-02-08 | 21.350 | 33,100 | -500 | 0.01% | 706,685 |
| 2022-02-07 | 2022-01-31 | 20.100 | 33,600 | +600 | 0.01% | 675,360 |
| 2022-01-28 | 2022-01-26 | 22.000 | 33,000 | +1,000 | 0.01% | 726,000 |
| 2022-01-27 | 2022-01-25 | 24.100 | 32,000 | +100 | 0.01% | 771,200 |
| 2022-01-25 | 2022-01-21 | 25.700 | 31,900 | +2,000 | 0.01% | 819,830 |
| 2022-01-21 | 2022-01-19 | 27.000 | 29,900 | -2,000 | 0.01% | 807,300 |
| 2022-01-20 | 2022-01-18 | 26.350 | 31,900 | +1,000 | 0.01% | 840,565 |
| 2022-01-18 | 2022-01-14 | 27.050 | 30,900 | -800 | 0.01% | 835,845 |
| 2022-01-17 | 2022-01-13 | 27.450 | 31,700 | +1,800 | 0.01% | 870,165 |
| 2022-01-14 | 2022-01-12 | 28.750 | 29,900 | -500 | 0.01% | 859,625 |
| 2022-01-13 | 2022-01-11 | 28.000 | 30,400 | -1,000 | 0.01% | 851,200 |
| 2022-01-12 | 2022-01-10 | 26.500 | 31,400 | -1,000 | 0.01% | 832,100 |
| 2022-01-11 | 2022-01-07 | 25.400 | 32,400 | +1,000 | 0.01% | 822,960 |
| 2022-01-07 | 2022-01-05 | 25.500 | 31,400 | +500 | 0.01% | 800,700 |
| 2021-12-30 | 2021-12-28 | 27.000 | 30,900 | -500 | 0.01% | 834,300 |
| 2021-12-29 | 2021-12-24 | 26.400 | 31,400 | +1,400 | 0.01% | 828,960 |
| 2021-12-28 | 2021-12-22 | 25.700 | 30,000 | -1,400 | 0.01% | 771,000 |
| 2021-12-20 | 2021-12-16 | 26.750 | 31,400 | -700 | 0.01% | 839,950 |
| 2021-12-17 | 2021-12-15 | 25.000 | 32,100 | -2,000 | 0.01% | 802,500 |
| 2021-12-16 | 2021-12-14 | 27.250 | 34,100 | +500 | 0.01% | 929,225 |
| 2021-12-15 | 2021-12-13 | 26.850 | 33,600 | +500 | 0.01% | 902,160 |
| 2021-12-14 | 2021-12-10 | 28.200 | 33,100 | +400 | 0.01% | 933,420 |
| 2021-12-13 | 2021-12-09 | 29.350 | 32,700 | -2,000 | 0.01% | 959,745 |
| 2021-12-09 | 2021-12-07 | 27.850 | 34,700 | +800 | 0.01% | 966,395 |
| 2021-12-08 | 2021-12-06 | 27.500 | 33,900 | +1,800 | 0.01% | 932,250 |
| 2021-12-06 | 2021-12-02 | 29.750 | 32,100 | -4,800 | 0.01% | 954,975 |
| 2021-12-02 | 2021-11-30 | 32.500 | 36,900 | +4,800 | 0.01% | 1,199,250 |
| 2021-11-30 | 2021-11-26 | 32.800 | 32,100 | +8,700 | 0.01% | 1,052,880 |
| 2021-11-29 | 2021-11-25 | 36.750 | 23,400 | +300 | 0.01% | 859,950 |
| 2021-11-24 | 2021-11-22 | 35.450 | 23,100 | -100 | 0.01% | 818,895 |
| 2021-11-23 | 2021-11-19 | 34.900 | 23,200 | +1,000 | 0.01% | 809,680 |
| 2021-11-19 | 2021-11-17 | 34.600 | 22,200 | -900 | 0.01% | 768,120 |
| 2021-11-18 | 2021-11-16 | 32.800 | 23,100 | -1,000 | 0.01% | 757,680 |
| 2021-11-16 | 2021-11-12 | 32.450 | 24,100 | -900 | 0.01% | 782,045 |
| 2021-11-12 | 2021-11-10 | 29.300 | 25,000 | -1,000 | 0.01% | 732,500 |
| 2021-11-04 | 2021-11-02 | 26.700 | 26,000 | +100 | 0.01% | 694,200 |
| 2021-11-01 | 2021-10-28 | 28.650 | 25,900 | -1,000 | 0.01% | 742,035 |
| 2021-10-28 | 2021-10-26 | 29.850 | 26,900 | +1,000 | 0.01% | 802,965 |
| 2021-10-27 | 2021-10-25 | 31.650 | 25,900 | +2,000 | 0.01% | 819,735 |
| 2021-10-26 | 2021-10-22 | 31.500 | 23,900 | +1,300 | 0.01% | 752,850 |
| 2021-10-21 | 2021-10-19 | 33.900 | 22,600 | +100 | 0.01% | 766,140 |
| 2021-10-20 | 2021-10-18 | 32.100 | 22,500 | -1,700 | 0.01% | 722,250 |
| 2021-10-19 | 2021-10-15 | 31.400 | 24,200 | +1,700 | 0.01% | 759,880 |
| 2021-10-18 | 2021-10-12 | 33.250 | 22,500 | -500 | 0.01% | 748,125 |
| 2021-10-15 | 2021-10-11 | 33.500 | 23,000 | +600 | 0.01% | 770,500 |
| 2021-10-12 | 2021-10-08 | 32.750 | 22,400 | -900 | 0.01% | 733,600 |
| 2021-10-11 | 2021-10-07 | 32.750 | 23,300 | +500 | 0.01% | 763,075 |
| 2021-10-08 | 2021-10-06 | 32.150 | 22,800 | +1,000 | 0.01% | 733,020 |
| 2021-10-07 | 2021-10-05 | 32.500 | 21,800 | +500 | 0.01% | 708,500 |
| 2021-10-06 | 2021-10-04 | 32.900 | 21,300 | -1,000 | 0.01% | 700,770 |
| 2021-10-04 | 2021-09-29 | 33.000 | 22,300 | +100 | 0.01% | 735,900 |
| 2021-09-23 | 2021-09-20 | 36.450 | 22,200 | -1,000 | 0.01% | 809,190 |
| 2021-09-21 | 2021-09-17 | 36.500 | 23,200 | +300 | 0.01% | 846,800 |
| 2021-09-20 | 2021-09-16 | 34.500 | 22,900 | +100 | 0.01% | 790,050 |
| 2021-09-16 | 2021-09-14 | 37.250 | 22,800 | -300 | 0.01% | 849,300 |
| 2021-09-15 | 2021-09-13 | 36.600 | 23,100 | +300 | 0.01% | 845,460 |
| 2021-09-10 | 2021-09-08 | 38.800 | 22,800 | -200 | 0.01% | 884,640 |
| 2021-09-08 | 2021-09-06 | 41.450 | 23,000 | +200 | 0.01% | 953,350 |
| 2021-09-07 | 2021-09-03 | 39.200 | 22,800 | -1,100 | 0.01% | 893,760 |
| 2021-09-03 | 2021-09-01 | 38.100 | 23,900 | -600 | 0.01% | 910,590 |
| 2021-08-31 | 2021-08-27 | 38.000 | 24,500 | +800 | 0.01% | 931,000 |
| 2021-08-30 | 2021-08-26 | 38.050 | 23,700 | +5,000 | 0.01% | 901,785 |
| 2021-08-27 | 2021-08-25 | 37.500 | 18,700 | +400 | 0.01% | 701,250 |
| 2021-08-26 | 2021-08-24 | 39.100 | 18,300 | +500 | 0.01% | 715,530 |
| 2021-08-25 | 2021-08-23 | 38.250 | 17,800 | -5,300 | 0.01% | 680,850 |
| 2021-08-23 | 2021-08-19 | 38.700 | 23,100 | -300 | 0.01% | 893,970 |
| 2021-08-20 | 2021-08-18 | 39.350 | 23,400 | -600 | 0.01% | 920,790 |
| 2021-08-19 | 2021-08-17 | 39.750 | 24,000 | -1,300 | 0.01% | 954,000 |
| 2021-08-18 | 2021-08-16 | 41.450 | 25,300 | -1,000 | 0.01% | 1,048,685 |
| 2021-08-16 | 2021-08-12 | 42.200 | 26,300 | +1,500 | 0.01% | 1,109,860 |
| 2021-08-13 | 2021-08-11 | 44.000 | 24,800 | -100 | 0.01% | 1,091,200 |
| 2021-08-12 | 2021-08-10 | 45.300 | 24,900 | -700 | 0.01% | 1,127,970 |
| 2021-08-11 | 2021-08-09 | 42.650 | 25,600 | -100 | 0.01% | 1,091,840 |
| 2021-08-10 | 2021-08-06 | 43.900 | 25,700 | -200 | 0.01% | 1,128,230 |
| 2021-08-09 | 2021-08-05 | 43.150 | 25,900 | -300 | 0.01% | 1,117,585 |
| 2021-08-06 | 2021-08-04 | 45.200 | 26,200 | +400 | 0.01% | 1,184,240 |
| 2021-08-05 | 2021-08-03 | 44.500 | 25,800 | -1,100 | 0.01% | 1,148,100 |
| 2021-08-04 | 2021-08-02 | 44.650 | 26,900 | -2,200 | 0.01% | 1,201,085 |
| 2021-08-03 | 2021-07-30 | 45.550 | 29,100 | +300 | 0.01% | 1,325,505 |
| 2021-08-02 | 2021-07-29 | 47.500 | 28,800 | +1,000 | 0.01% | 1,368,000 |
| 2021-07-30 | 2021-07-28 | 45.000 | 27,800 | +1,300 | 0.01% | 1,251,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 26,500 | -500 | 0.01% | 1,155,400 |
| 2021-07-28 | 2021-07-26 | 48.750 | 27,000 | +3,700 | 0.01% | 1,316,250 |
| 2021-07-27 | 2021-07-23 | 52.000 | 23,300 | -11,800 | 0.01% | 1,211,600 |
| 2021-07-26 | 2021-07-22 | 55.300 | 35,100 | +10,300 | 0.01% | 1,941,030 |
| 2021-07-23 | 2021-07-21 | 53.800 | 24,800 | +2,100 | 0.01% | 1,334,240 |
| 2021-07-22 | 2021-07-20 | 47.600 | 22,700 | +3,400 | 0.01% | 1,080,520 |
| 2021-07-21 | 2021-07-19 | 47.500 | 19,300 | -200 | 0.01% | 916,750 |
| 2021-07-20 | 2021-07-16 | 47.900 | 19,500 | +3,300 | 0.01% | 934,050 |
| 2021-07-19 | 2021-07-15 | 52.450 | 16,200 | +2,600 | 0.01% | 849,690 |
| 2021-07-16 | 2021-07-14 | 52.950 | 13,600 | -2,400 | 0.01% | 720,120 |
| 2021-07-15 | 2021-07-13 | 49.500 | 16,000 | -1,100 | 0.01% | 792,000 |
| 2021-07-14 | 2021-07-12 | 49.800 | 17,100 | -2,300 | 0.01% | 851,580 |
| 2021-07-13 | 2021-07-09 | 45.050 | 19,400 | -300 | 0.01% | 873,970 |
| 2021-07-12 | 2021-07-08 | 44.400 | 19,700 | -300 | 0.01% | 874,680 |
| 2021-07-08 | 2021-07-06 | 46.700 | 20,000 | -100 | 0.01% | 934,000 |
| 2021-07-02 | 2021-06-29 | 47.800 | 20,100 | -1,000 | 0.01% | 960,780 |
| 2021-06-29 | 2021-06-25 | 49.200 | 21,100 | -2,500 | 0.01% | 1,038,120 |
| 2021-06-28 | 2021-06-24 | 47.200 | 23,600 | +200 | 0.01% | 1,113,920 |
| 2021-06-25 | 2021-06-23 | 47.100 | 23,400 | -200 | 0.01% | 1,102,140 |
| 2021-06-23 | 2021-06-21 | 44.750 | 23,600 | +100 | 0.01% | 1,056,100 |
| 2021-06-22 | 2021-06-18 | 42.800 | 23,500 | -5,000 | 0.01% | 1,005,800 |
| 2021-06-21 | 2021-06-17 | 41.600 | 28,500 | +4,600 | 0.01% | 1,185,600 |
| 2021-06-18 | 2021-06-16 | 40.850 | 23,900 | -300 | 0.01% | 976,315 |
| 2021-06-15 | 2021-06-10 | 44.250 | 24,200 | +900 | 0.01% | 1,070,850 |
| 2021-06-11 | 2021-06-09 | 43.750 | 23,300 | -200 | 0.01% | 1,019,375 |
| 2021-06-10 | 2021-06-08 | 43.750 | 23,500 | +100 | 0.01% | 1,028,125 |
| 2021-06-09 | 2021-06-07 | 44.550 | 23,400 | -800 | 0.01% | 1,042,470 |
| 2021-06-08 | 2021-06-04 | 46.800 | 24,200 | -100 | 0.01% | 1,132,560 |
| 2021-06-07 | 2021-06-03 | 46.050 | 24,300 | +200 | 0.01% | 1,119,015 |
| 2021-06-01 | 2021-05-28 | 47.100 | 24,100 | +1,600 | 0.01% | 1,135,110 |
| 2021-05-31 | 2021-05-27 | 50.250 | 22,500 | +1,500 | 0.01% | 1,130,625 |
| 2021-05-28 | 2021-05-26 | 49.750 | 21,000 | -300 | 0.01% | 1,044,750 |
| 2021-05-27 | 2021-05-25 | 48.900 | 21,300 | +400 | 0.01% | 1,041,570 |
| 2021-05-26 | 2021-05-24 | 51.250 | 20,900 | -400 | 0.01% | 1,071,125 |
| 2021-05-25 | 2021-05-21 | 48.000 | 21,300 | -1,600 | 0.01% | 1,022,400 |
| 2021-05-24 | 2021-05-20 | 46.150 | 22,900 | -800 | 0.01% | 1,056,835 |
| 2021-05-21 | 2021-05-18 | 44.350 | 23,700 | +200 | 0.01% | 1,051,095 |
| 2021-05-20 | 2021-05-17 | 43.800 | 23,500 | -4,400 | 0.01% | 1,029,300 |
| 2021-05-18 | 2021-05-14 | 45.000 | 27,900 | -5,400 | 0.01% | 1,255,500 |
| 2021-05-17 | 2021-05-13 | 43.700 | 33,300 | -2,800 | 0.01% | 1,455,210 |
| 2021-05-14 | 2021-05-12 | 44.200 | 36,100 | +4,800 | 0.01% | 1,595,620 |
| 2021-05-13 | 2021-05-11 | 41.500 | 31,300 | +2,000 | 0.01% | 1,298,950 |
| 2021-05-12 | 2021-05-10 | 42.600 | 29,300 | -4,500 | 0.01% | 1,248,180 |
| 2021-05-11 | 2021-05-07 | 39.050 | 33,800 | -800 | 0.01% | 1,319,890 |
| 2021-05-10 | 2021-05-06 | 39.000 | 34,600 | -2,500 | 0.01% | 1,349,400 |
| 2021-05-07 | 2021-05-05 | 38.300 | 37,100 | +3,700 | 0.01% | 1,420,930 |
| 2021-05-06 | 2021-05-04 | 39.200 | 33,400 | -1,500 | 0.01% | 1,309,280 |
| 2021-05-05 | 2021-05-03 | 40.600 | 34,900 | -900 | 0.01% | 1,416,940 |
| 2021-05-03 | 2021-04-29 | 37.700 | 35,800 | +2,000 | 0.01% | 1,349,660 |
| 2021-04-30 | 2021-04-28 | 41.300 | 33,800 | -2,200 | 0.01% | 1,395,940 |
| 2021-04-29 | 2021-04-27 | 40.100 | 36,000 | -1,700 | 0.01% | 1,443,600 |
| 2021-04-28 | 2021-04-26 | 38.500 | 37,700 | +2,800 | 0.01% | 1,451,450 |
| 2021-04-27 | 2021-04-23 | 38.400 | 34,900 | -2,900 | 0.01% | 1,340,160 |
| 2021-04-26 | 2021-04-22 | 37.700 | 37,800 | +1,600 | 0.01% | 1,425,060 |
| 2021-04-23 | 2021-04-21 | 37.000 | 36,200 | -100 | 0.01% | 1,339,400 |
| 2021-04-13 | 2021-04-09 | 32.300 | 36,300 | -1,300 | 0.01% | 1,172,490 |
| 2021-04-12 | 2021-04-08 | 32.050 | 37,600 | +1,000 | 0.01% | 1,205,080 |
| 2021-04-07 | 2021-03-31 | 30.350 | 36,600 | -200 | 0.01% | 1,110,810 |
| 2021-03-30 | 2021-03-26 | 31.500 | 36,800 | +500 | 0.01% | 1,159,200 |
| 2021-03-29 | 2021-03-25 | 30.500 | 36,300 | +100 | 0.01% | 1,107,150 |
| 2021-03-26 | 2021-03-24 | 30.500 | 36,200 | -200 | 0.01% | 1,104,100 |
| 2021-03-24 | 2021-03-22 | 32.750 | 36,400 | -300 | 0.01% | 1,192,100 |
| 2021-03-23 | 2021-03-19 | 32.350 | 36,700 | +300 | 0.01% | 1,187,245 |
| 2021-03-22 | 2021-03-18 | 34.900 | 36,400 | -1,000 | 0.01% | 1,270,360 |
| 2021-03-19 | 2021-03-17 | 33.750 | 37,400 | -500 | 0.01% | 1,262,250 |
| 2021-03-17 | 2021-03-15 | 33.350 | 37,900 | -500 | 0.01% | 1,263,965 |
| 2021-03-16 | 2021-03-12 | 33.500 | 38,400 | -1,300 | 0.02% | 1,286,400 |
| 2021-03-15 | 2021-03-11 | 33.550 | 39,700 | +100 | 0.02% | 1,331,935 |
| 2021-03-12 | 2021-03-10 | 30.950 | 39,600 | -1,100 | 0.02% | 1,225,620 |
| 2021-03-11 | 2021-03-09 | 30.800 | 40,700 | -100 | 0.02% | 1,253,560 |
| 2021-03-10 | 2021-03-08 | 31.700 | 40,800 | +1,200 | 0.02% | 1,293,360 |
| 2021-03-09 | 2021-03-05 | 35.000 | 39,600 | -109,600 | 0.02% | 1,386,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 149,200 | -100 | 0.06% | 5,192,160 |
| 2021-03-05 | 2021-03-03 | 36.400 | 149,300 | -700 | 0.06% | 5,434,520 |
| 2021-03-04 | 2021-03-02 | 34.750 | 150,000 | +1,700 | 0.06% | 5,212,500 |
| 2021-03-03 | 2021-03-01 | 37.000 | 148,300 | -3,400 | 0.06% | 5,487,100 |
| 2021-03-02 | 2021-02-26 | 34.150 | 151,700 | -1,800 | 0.06% | 5,180,555 |
| 2021-03-01 | 2021-02-25 | 35.400 | 153,500 | +500 | 0.06% | 5,433,900 |
| 2021-02-26 | 2021-02-24 | 36.000 | 153,000 | -2,300 | 0.06% | 5,508,000 |
| 2021-02-25 | 2021-02-23 | 37.400 | 155,300 | +2,200 | 0.06% | 5,808,220 |
| 2021-02-23 | 2021-02-19 | 43.850 | 153,100 | +3,100 | 0.06% | 6,713,435 |
| 2021-02-22 | 2021-02-18 | 42.850 | 150,000 | -4,400 | 0.06% | 6,427,500 |
| 2021-02-19 | 2021-02-17 | 42.200 | 154,400 | -800 | 0.06% | 6,515,680 |
| 2021-02-18 | 2021-02-16 | 39.900 | 155,200 | +4,600 | 0.06% | 6,192,480 |
| 2021-02-17 | 2021-02-11 | 39.200 | 150,600 | +500 | 0.06% | 5,903,520 |
| 2021-02-16 | 2021-02-09 | 40.450 | 150,100 | -300 | 0.06% | 6,071,545 |
| 2021-02-10 | 2021-02-08 | 40.900 | 150,400 | -900 | 0.07% | 6,151,360 |
| 2021-02-09 | 2021-02-05 | 43.600 | 151,300 | +2,400 | 0.07% | 6,596,680 |
| 2021-02-08 | 2021-02-04 | 44.950 | 148,900 | +126,600 | 0.07% | 6,693,055 |
| 2021-02-05 | 2021-02-03 | 48.800 | 22,300 | -2,400 | 0.01% | 1,088,240 |
| 2021-02-04 | 2021-02-02 | 47.700 | 24,700 | -6,100 | 0.01% | 1,178,190 |
| 2021-02-03 | 2021-02-01 | 47.000 | 30,800 | -2,600 | 0.01% | 1,447,600 |
| 2021-02-02 | 2021-01-29 | 41.550 | 33,400 | +800 | 0.01% | 1,387,770 |
| 2021-02-01 | 2021-01-28 | 43.250 | 32,600 | +900 | 0.01% | 1,409,950 |
| 2021-01-29 | 2021-01-27 | 45.000 | 31,700 | -500 | 0.01% | 1,426,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 32,200 | +8,900 | 0.01% | 1,502,130 |
| 2021-01-27 | 2021-01-25 | 52.800 | 23,300 | +3,200 | 0.01% | 1,230,240 |
| 2021-01-26 | 2021-01-22 | 47.700 | 20,100 | -2,400 | 0.01% | 958,770 |
| 2021-01-25 | 2021-01-21 | 45.000 | 22,500 | -1,300 | 0.01% | 1,012,500 |
| 2021-01-22 | 2021-01-20 | 46.250 | 23,800 | -1,200 | 0.01% | 1,100,750 |
| 2021-01-21 | 2021-01-19 | 45.600 | 25,000 | -2,400 | 0.01% | 1,140,000 |
| 2021-01-20 | 2021-01-18 | 43.800 | 27,400 | -3,400 | 0.01% | 1,200,120 |
| 2021-01-19 | 2021-01-15 | 43.000 | 30,800 | -300 | 0.01% | 1,324,400 |
| 2021-01-18 | 2021-01-14 | 44.650 | 31,100 | -2,400 | 0.01% | 1,388,615 |
| 2021-01-15 | 2021-01-13 | 44.600 | 33,500 | -7,500 | 0.01% | 1,494,100 |
| 2021-01-14 | 2021-01-12 | 42.250 | 41,000 | -4,500 | 0.02% | 1,732,250 |
| 2021-01-13 | 2021-01-11 | 39.350 | 45,500 | +500 | 0.02% | 1,790,425 |
| 2021-01-12 | 2021-01-08 | 36.700 | 45,000 | -100 | 0.02% | 1,651,500 |
| 2021-01-11 | 2021-01-07 | 36.050 | 45,100 | +1,900 | 0.02% | 1,625,855 |
| 2021-01-08 | 2021-01-06 | 36.150 | 43,200 | +1,100 | 0.02% | 1,561,680 |
| 2021-01-07 | 2021-01-05 | 37.050 | 42,100 | -5,800 | 0.02% | 1,559,805 |
| 2021-01-06 | 2021-01-04 | 39.800 | 47,900 | -4,200 | 0.02% | 1,906,420 |
| 2021-01-05 | 2020-12-31 | 38.500 | 52,100 | -1,100 | 0.02% | 2,005,850 |
| 2021-01-04 | 2020-12-29 | 34.800 | 53,200 | +4,900 | 0.02% | 1,851,360 |
| 2020-12-30 | 2020-12-28 | 36.950 | 48,300 | -7,000 | 0.02% | 1,784,685 |
| 2020-12-29 | 2020-12-24 | 32.200 | 55,300 | +11,500 | 0.02% | 1,780,660 |
| 2020-12-28 | 2020-12-22 | 33.500 | 43,800 | +1,300 | 0.02% | 1,467,300 |
| 2020-12-23 | 2020-12-21 | 35.750 | 42,500 | -1,100 | 0.02% | 1,519,375 |
| 2020-12-22 | 2020-12-18 | 34.100 | 43,600 | -6,300 | 0.02% | 1,486,760 |
| 2020-12-21 | 2020-12-17 | 34.800 | 49,900 | -500 | 0.02% | 1,736,520 |
| 2020-12-18 | 2020-12-16 | 30.700 | 50,400 | -1,500 | 0.02% | 1,547,280 |
| 2020-12-17 | 2020-12-15 | 30.100 | 51,900 | -3,300 | 0.02% | 1,562,190 |
| 2020-12-15 | 2020-12-11 | 28.700 | 55,200 | -200 | 0.02% | 1,584,240 |
| 2020-12-09 | 2020-12-07 | 30.250 | 55,400 | +3,100 | 0.02% | 1,675,850 |
| 2020-12-08 | 2020-12-04 | 30.650 | 52,300 | -900 | 0.02% | 1,602,995 |
| 2020-12-07 | 2020-12-03 | 30.000 | 53,200 | -4,600 | 0.02% | 1,596,000 |
| 2020-12-04 | 2020-12-02 | 31.600 | 57,800 | +3,300 | 0.03% | 1,826,480 |
| 2020-12-03 | 2020-12-01 | 30.600 | 54,500 | -1,400 | 0.02% | 1,667,700 |
| 2020-12-02 | 2020-11-30 | 26.600 | 55,900 | -5,000 | 0.02% | 1,486,940 |
| 2020-12-01 | 2020-11-27 | 25.000 | 60,900 | -1,000 | 0.03% | 1,522,500 |
| 2020-11-30 | 2020-11-26 | 24.750 | 61,900 | +600 | 0.03% | 1,532,025 |
| 2020-11-27 | 2020-11-25 | 25.600 | 61,300 | +600 | 0.03% | 1,569,280 |
| 2020-11-26 | 2020-11-24 | 25.150 | 60,700 | -1,000 | 0.03% | 1,526,605 |
| 2020-11-25 | 2020-11-23 | 25.500 | 61,700 | +3,000 | 0.03% | 1,573,350 |
| 2020-11-23 | 2020-11-19 | 26.200 | 58,700 | +200 | 0.03% | 1,537,940 |
| 2020-11-20 | 2020-11-18 | 26.300 | 58,500 | -1,100 | 0.03% | 1,538,550 |
| 2020-11-19 | 2020-11-17 | 25.850 | 59,600 | -600 | 0.03% | 1,540,660 |
| 2020-11-17 | 2020-11-13 | 26.600 | 60,200 | +800 | 0.03% | 1,601,320 |
| 2020-11-13 | 2020-11-11 | 26.150 | 59,400 | +400 | 0.03% | 1,553,310 |
| 2020-11-10 | 2020-11-06 | 28.300 | 59,000 | -1,000 | 0.03% | 1,669,700 |
| 2020-11-05 | 2020-11-03 | 27.550 | 60,000 | -1,500 | 0.03% | 1,653,000 |
| 2020-11-02 | 2020-10-29 | 26.000 | 61,500 | +700 | 0.03% | 1,599,000 |
| 2020-10-28 | 2020-10-23 | 27.400 | 60,800 | -1,100 | 0.03% | 1,665,920 |
| 2020-10-21 | 2020-10-19 | 27.950 | 61,900 | +200 | 0.03% | 1,730,105 |
| 2020-10-20 | 2020-10-16 | 28.500 | 61,700 | -500 | 0.03% | 1,758,450 |
| 2020-10-15 | 2020-10-12 | 30.000 | 62,200 | +200 | 0.03% | 1,866,000 |
| 2020-10-09 | 2020-10-07 | 29.700 | 62,000 | -3,000 | 0.03% | 1,841,400 |
| 2020-10-08 | 2020-10-06 | 30.300 | 65,000 | -1,800 | 0.03% | 1,969,500 |
| 2020-10-07 | 2020-10-05 | 29.750 | 66,800 | +1,200 | 0.03% | 1,987,300 |
| 2020-10-06 | 2020-09-30 | 28.450 | 65,600 | +300 | 0.03% | 1,866,320 |
| 2020-10-05 | 2020-09-29 | 27.750 | 65,300 | -600 | 0.03% | 1,812,075 |
| 2020-09-30 | 2020-09-28 | 27.150 | 65,900 | +1,000 | 0.03% | 1,789,185 |
| 2020-09-29 | 2020-09-25 | 26.900 | 64,900 | -3,000 | 0.03% | 1,745,810 |
| 2020-09-28 | 2020-09-24 | 27.000 | 67,900 | +200 | 0.03% | 1,833,300 |
| 2020-09-25 | 2020-09-23 | 28.750 | 67,700 | +300 | 0.03% | 1,946,375 |
| 2020-09-24 | 2020-09-22 | 28.900 | 67,400 | -1,500 | 0.03% | 1,947,860 |
| 2020-09-23 | 2020-09-21 | 29.450 | 68,900 | +100 | 0.03% | 2,029,105 |
| 2020-09-22 | 2020-09-18 | 32.450 | 68,800 | +400 | 0.03% | 2,232,560 |
| 2020-09-21 | 2020-09-17 | 30.450 | 68,400 | +800 | 0.03% | 2,082,780 |
| 2020-09-17 | 2020-09-15 | 29.100 | 67,600 | -300 | 0.03% | 1,967,160 |
| 2020-09-16 | 2020-09-14 | 28.350 | 67,900 | +1,500 | 0.03% | 1,924,965 |
| 2020-09-11 | 2020-09-09 | 29.250 | 66,400 | -4,000 | 0.03% | 1,942,200 |
| 2020-09-10 | 2020-09-08 | 29.200 | 70,400 | +2,900 | 0.03% | 2,055,680 |
| 2020-09-09 | 2020-09-07 | 30.050 | 67,500 | +1,200 | 0.03% | 2,028,375 |
| 2020-09-08 | 2020-09-04 | 32.350 | 66,300 | +1,200 | 0.03% | 2,144,805 |
| 2020-09-07 | 2020-09-03 | 34.150 | 65,100 | -1,600 | 0.03% | 2,223,165 |
| 2020-09-04 | 2020-09-02 | 33.250 | 66,700 | +600 | 0.03% | 2,217,775 |
| 2020-09-03 | 2020-09-01 | 34.250 | 66,100 | -400 | 0.03% | 2,263,925 |
| 2020-09-02 | 2020-08-31 | 33.500 | 66,500 | +1,200 | 0.03% | 2,227,750 |
| 2020-08-31 | 2020-08-27 | 34.600 | 65,300 | +1,000 | 0.03% | 2,259,380 |
| 2020-08-28 | 2020-08-26 | 33.000 | 64,300 | +600 | 0.03% | 2,121,900 |
| 2020-08-27 | 2020-08-25 | 34.900 | 63,700 | -900 | 0.03% | 2,223,130 |
| 2020-08-24 | 2020-08-20 | 35.200 | 64,600 | +900 | 0.03% | 2,273,920 |
| 2020-08-21 | 2020-08-19 | 37.100 | 63,700 | -1,000 | 0.03% | 2,363,270 |
| 2020-08-20 | 2020-08-18 | 36.700 | 64,700 | +3,100 | 0.03% | 2,374,490 |
| 2020-08-19 | 2020-08-17 | 38.200 | 61,600 | -3,700 | 0.03% | 2,353,120 |
| 2020-08-18 | 2020-08-14 | 36.750 | 65,300 | -6,600 | 0.03% | 2,399,775 |
| 2020-08-17 | 2020-08-13 | 34.650 | 71,900 | +4,800 | 0.03% | 2,491,335 |
| 2020-08-14 | 2020-08-12 | 34.150 | 67,100 | +300 | 0.03% | 2,291,465 |
| 2020-08-13 | 2020-08-11 | 35.450 | 66,800 | -500 | 0.03% | 2,368,060 |
| 2020-08-12 | 2020-08-10 | 35.600 | 67,300 | +3,600 | 0.03% | 2,395,880 |
| 2020-08-11 | 2020-08-07 | 37.150 | 63,700 | +500 | 0.03% | 2,366,455 |
| 2020-08-10 | 2020-08-06 | 37.700 | 63,200 | -2,500 | 0.03% | 2,382,640 |
| 2020-08-07 | 2020-08-05 | 38.500 | 65,700 | -7,000 | 0.03% | 2,529,450 |
| 2020-08-06 | 2020-08-04 | 35.450 | 72,700 | -6,200 | 0.03% | 2,577,215 |
| 2020-08-05 | 2020-08-03 | 32.000 | 78,900 | -5,300 | 0.04% | 2,524,800 |
| 2020-08-04 | 2020-07-31 | 31.750 | 84,200 | +2,800 | 0.04% | 2,673,350 |
| 2020-08-03 | 2020-07-30 | 33.150 | 81,400 | -200 | 0.04% | 2,698,410 |
| 2020-07-31 | 2020-07-29 | 33.300 | 81,600 | +500 | 0.04% | 2,717,280 |
| 2020-07-30 | 2020-07-28 | 31.850 | 81,100 | -1,000 | 0.04% | 2,583,035 |
| 2020-07-29 | 2020-07-27 | 31.450 | 82,100 | +400 | 0.04% | 2,582,045 |
| 2020-07-28 | 2020-07-24 | 34.350 | 81,700 | +3,200 | 0.04% | 2,806,395 |
| 2020-07-27 | 2020-07-23 | 37.700 | 78,500 | +1,600 | 0.04% | 2,959,450 |
| 2020-07-24 | 2020-07-22 | 36.400 | 76,900 | +300 | 0.03% | 2,799,160 |
| 2020-07-23 | 2020-07-21 | 38.800 | 76,600 | -4,300 | 0.03% | 2,972,080 |
| 2020-07-22 | 2020-07-20 | 40.300 | 80,900 | -700 | 0.04% | 3,260,270 |
| 2020-07-21 | 2020-07-17 | 36.150 | 81,600 | -1,400 | 0.04% | 2,949,840 |
| 2020-07-20 | 2020-07-16 | 36.450 | 83,000 | +8,900 | 0.04% | 3,025,350 |
| 2020-07-17 | 2020-07-15 | 37.850 | 74,100 | +3,000 | 0.03% | 2,804,685 |
| 2020-07-16 | 2020-07-14 | 39.100 | 71,100 | -17,200 | 0.03% | 2,780,010 |
| 2020-07-15 | 2020-07-13 | 40.450 | 88,300 | +1,100 | 0.04% | 3,571,735 |
| 2020-07-14 | 2020-07-10 | 41.650 | 87,200 | +4,400 | 0.04% | 3,631,880 |
| 2020-07-13 | 2020-07-09 | 43.900 | 82,800 | +11,100 | 0.04% | 3,634,920 |
| 2020-07-10 | 2020-07-08 | 46.800 | 71,700 | +35,700 | 0.03% | 3,355,560 |
| 2020-07-09 | 2020-07-07 | 50.300 | 36,000 | +400 | 0.02% | 1,810,800 |
| 2020-07-08 | 2020-07-06 | 50.200 | 35,600 | -2,900 | 0.02% | 1,787,120 |
| 2020-07-06 | 2020-07-02 | 46.500 | 38,500 | +900 | 0.02% | 1,790,250 |
| 2020-07-03 | 2020-06-30 | 47.200 | 37,600 | -1,900 | 0.02% | 1,774,720 |
| 2020-07-02 | 2020-06-29 | 46.650 | 39,500 | -800 | 0.02% | 1,842,675 |
| 2020-06-30 | 2020-06-26 | 46.000 | 40,300 | -600 | 0.02% | 1,853,800 |
| 2020-06-29 | 2020-06-24 | 44.950 | 40,900 | +9,100 | 0.02% | 1,838,455 |
| 2020-06-26 | 2020-06-23 | 42.400 | 31,800 | -100 | 0.02% | 1,348,320 |
| 2020-06-24 | 2020-06-22 | 43.250 | 31,900 | +5,200 | 0.02% | 1,379,675 |
| 2020-06-23 | 2020-06-19 | 46.350 | 26,700 | -9,100 | 0.01% | 1,237,545 |
| 2020-06-22 | 2020-06-18 | 46.950 | 35,800 | -4,800 | 0.02% | 1,680,810 |
| 2020-06-19 | 2020-06-17 | 42.250 | 40,600 | +1,400 | 0.02% | 1,715,350 |
| 2020-06-18 | 2020-06-16 | 41.250 | 39,200 | -2,800 | 0.02% | 1,617,000 |
| 2020-06-17 | 2020-06-15 | 38.400 | 42,000 | +10,900 | 0.02% | 1,612,800 |
| 2020-06-16 | 2020-06-12 | 34.500 | 31,100 | +2,600 | 0.01% | 1,072,950 |
| 2020-06-15 | 2020-06-11 | 29.500 | 28,500 | -200 | 0.01% | 840,750 |
| 2020-06-12 | 2020-06-10 | 29.550 | 28,700 | +3,000 | 0.01% | 848,085 |
| 2020-06-10 | 2020-06-08 | 28.650 | 25,700 | -1,000 | 0.01% | 736,305 |
| 2020-06-08 | 2020-06-04 | 28.350 | 26,700 | -700 | 0.01% | 756,945 |
| 2020-06-05 | 2020-06-03 | 30.000 | 27,400 | +200 | 0.01% | 822,000 |
| 2020-06-04 | 2020-06-02 | 30.000 | 27,200 | -1,600 | 0.01% | 816,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 28,800 | +900 | 0.01% | 846,720 |
| 2020-06-01 | 2020-05-28 | 28.500 | 27,900 | -2,000 | 0.01% | 795,150 |
| 2020-05-29 | 2020-05-27 | 28.500 | 29,900 | -1,000 | 0.01% | 852,150 |
| 2020-05-28 | 2020-05-26 | 28.450 | 30,900 | +900 | 0.01% | 879,105 |
| 2020-05-27 | 2020-05-25 | 27.900 | 30,000 | -2,800 | 0.01% | 837,000 |
| 2020-05-26 | 2020-05-22 | 27.000 | 32,800 | -1,600 | 0.02% | 885,600 |
| 2020-05-25 | 2020-05-21 | 28.100 | 34,400 | +6,000 | 0.02% | 966,640 |
| 2020-05-22 | 2020-05-20 | 30.000 | 28,400 | -500 | 0.01% | 852,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 28,900 | +1,300 | 0.01% | 842,435 |
| 2020-05-15 | 2020-05-13 | 30.000 | 27,600 | -400 | 0.01% | 828,000 |
| 2020-05-13 | 2020-05-11 | 30.450 | 28,000 | +500 | 0.01% | 852,600 |
| 2020-05-12 | 2020-05-08 | 31.100 | 27,500 | -800 | 0.01% | 855,250 |
| 2020-05-11 | 2020-05-07 | 31.300 | 28,300 | -300 | 0.01% | 885,790 |
| 2020-05-08 | 2020-05-06 | 32.050 | 28,600 | -1,100 | 0.01% | 916,630 |
| 2020-05-07 | 2020-05-05 | 31.500 | 29,700 | +900 | 0.01% | 935,550 |
| 2020-05-06 | 2020-05-04 | 31.500 | 28,800 | +1,600 | 0.01% | 907,200 |
| 2020-05-05 | 2020-04-29 | 33.000 | 27,200 | -400 | 0.01% | 897,600 |
| 2020-05-04 | 2020-04-28 | 31.000 | 27,600 | -1,700 | 0.01% | 855,600 |
| 2020-04-29 | 2020-04-27 | 30.050 | 29,300 | +700 | 0.01% | 880,465 |
| 2020-04-28 | 2020-04-24 | 28.600 | 28,600 | -1,700 | 0.01% | 817,960 |
| 2020-04-27 | 2020-04-23 | 28.000 | 30,300 | -13,100 | 0.01% | 848,400 |
| 2020-04-21 | 2020-04-17 | 27.100 | 43,400 | +11,000 | 0.02% | 1,176,140 |
| 2020-04-17 | 2020-04-15 | 28.000 | 32,400 | -9,300 | 0.02% | 907,200 |
| 2020-04-16 | 2020-04-14 | 27.800 | 41,700 | +8,200 | 0.02% | 1,159,260 |
| 2020-04-14 | 2020-04-08 | 26.000 | 33,500 | -5,600 | 0.02% | 871,000 |
| 2020-04-09 | 2020-04-07 | 25.000 | 39,100 | -9,900 | 0.02% | 977,500 |
| 2020-04-02 | 2020-03-31 | 22.400 | 49,000 | -200 | 0.02% | 1,097,600 |
| 2020-03-27 | 2020-03-25 | 23.000 | 49,200 | -8,200 | 0.02% | 1,131,600 |
| 2020-03-26 | 2020-03-24 | 21.950 | 57,400 | -200 | 0.03% | 1,259,930 |
| 2020-03-24 | 2020-03-20 | 21.000 | 57,600 | -1,000 | 0.03% | 1,209,600 |
| 2020-03-23 | 2020-03-19 | 20.100 | 58,600 | -4,000 | 0.03% | 1,177,860 |
| 2020-03-20 | 2020-03-18 | 22.000 | 62,600 | -1,000 | 0.03% | 1,377,200 |
| 2020-03-17 | 2020-03-13 | 25.000 | 63,600 | +900 | 0.03% | 1,590,000 |
| 2020-03-16 | 2020-03-12 | 28.050 | 62,700 | -100 | 0.03% | 1,758,735 |
| 2020-03-13 | 2020-03-11 | 28.300 | 62,800 | -1,900 | 0.03% | 1,777,240 |
| 2020-03-12 | 2020-03-10 | 26.650 | 64,700 | -1,500 | 0.03% | 1,724,255 |
| 2020-03-05 | 2020-03-03 | 27.150 | 66,200 | +500 | 0.03% | 1,797,330 |
| 2020-03-03 | 2020-02-28 | 26.500 | 65,700 | +1,000 | 0.03% | 1,741,050 |
| 2020-02-27 | 2020-02-25 | 26.900 | 64,700 | -700 | 0.03% | 1,740,430 |
| 2020-02-26 | 2020-02-24 | 27.200 | 65,400 | +1,500 | 0.03% | 1,778,880 |
| 2020-02-25 | 2020-02-21 | 27.800 | 63,900 | -500 | 0.03% | 1,776,420 |
| 2020-02-24 | 2020-02-20 | 28.100 | 64,400 | +500 | 0.03% | 1,809,640 |
| 2020-02-21 | 2020-02-19 | 29.250 | 63,900 | -200 | 0.03% | 1,869,075 |
| 2020-02-19 | 2020-02-17 | 28.000 | 64,100 | -200 | 0.03% | 1,794,800 |
| 2020-02-18 | 2020-02-14 | 28.200 | 64,300 | -1,300 | 0.03% | 1,813,260 |
| 2020-02-17 | 2020-02-13 | 28.200 | 65,600 | +800 | 0.03% | 1,849,920 |
| 2020-02-14 | 2020-02-12 | 27.150 | 64,800 | +2,700 | 0.03% | 1,759,320 |
| 2020-02-13 | 2020-02-11 | 27.000 | 62,100 | +800 | 0.03% | 1,676,700 |
| 2020-02-11 | 2020-02-07 | 27.150 | 61,300 | +500 | 0.03% | 1,664,295 |
| 2020-02-06 | 2020-02-04 | 27.050 | 60,800 | -10,900 | 0.03% | 1,644,640 |
| 2020-02-04 | 2020-01-31 | 26.750 | 71,700 | -4,000 | 0.03% | 1,917,975 |
| 2020-01-30 | 2020-01-24 | 28.050 | 75,700 | +1,000 | 0.04% | 2,123,385 |
| 2020-01-22 | 2020-01-20 | 31.400 | 74,700 | -300 | 0.04% | 2,345,580 |
| 2020-01-21 | 2020-01-17 | 30.400 | 75,000 | +300 | 0.04% | 2,280,000 |
| 2020-01-20 | 2020-01-16 | 28.650 | 74,700 | -1,000 | 0.04% | 2,140,155 |
| 2020-01-17 | 2020-01-15 | 27.500 | 75,700 | -1,000 | 0.04% | 2,081,750 |
| 2020-01-16 | 2020-01-14 | 27.750 | 76,700 | -700 | 0.04% | 2,128,425 |
| 2020-01-15 | 2020-01-13 | 26.850 | 77,400 | -3,500 | 0.04% | 2,078,190 |
| 2020-01-14 | 2020-01-10 | 26.800 | 80,900 | +1,000 | 0.04% | 2,168,120 |
| 2020-01-10 | 2020-01-08 | 27.850 | 79,900 | +100 | 0.04% | 2,225,215 |
| 2020-01-09 | 2020-01-07 | 28.400 | 79,800 | -1,200 | 0.04% | 2,266,320 |
| 2020-01-08 | 2020-01-06 | 29.150 | 81,000 | -400 | 0.04% | 2,361,150 |
| 2020-01-07 | 2020-01-03 | 30.150 | 81,400 | -2,000 | 0.04% | 2,454,210 |
| 2020-01-06 | 2020-01-02 | 30.000 | 83,400 | -300 | 0.04% | 2,502,000 |
| 2020-01-03 | 2019-12-31 | 30.000 | 83,700 | +100 | 0.04% | 2,511,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 83,600 | +300 | 0.04% | 2,537,260 |
| 2019-12-30 | 2019-12-24 | 31.100 | 83,300 | +4,400 | 0.04% | 2,590,630 |
| 2019-12-27 | 2019-12-20 | 31.400 | 78,900 | -200 | 0.04% | 2,477,460 |
| 2019-12-23 | 2019-12-19 | 31.300 | 79,100 | +500 | 0.04% | 2,475,830 |
| 2019-12-20 | 2019-12-18 | 31.500 | 78,600 | -2,000 | 0.04% | 2,475,900 |
| 2019-12-19 | 2019-12-17 | 31.450 | 80,600 | +1,000 | 0.04% | 2,534,870 |
| 2019-12-18 | 2019-12-16 | 30.650 | 79,600 | -1,900 | 0.04% | 2,439,740 |
| 2019-12-16 | 2019-12-12 | 31.700 | 81,500 | +900 | 0.04% | 2,583,550 |
| 2019-12-13 | 2019-12-11 | 32.800 | 80,600 | -1,000 | 0.04% | 2,643,680 |
| 2019-12-12 | 2019-12-10 | 32.000 | 81,600 | +800 | 0.04% | 2,611,200 |
| 2019-12-11 | 2019-12-09 | 33.200 | 80,800 | -400 | 0.04% | 2,682,560 |
| 2019-12-10 | 2019-12-06 | 34.750 | 81,200 | +2,300 | 0.04% | 2,821,700 |
| 2019-12-09 | 2019-12-05 | 32.700 | 78,900 | +700 | 0.04% | 2,580,030 |
| 2019-12-06 | 2019-12-04 | 30.900 | 78,200 | -500 | 0.04% | 2,416,380 |
| 2019-12-05 | 2019-12-03 | 31.200 | 78,700 | -2,300 | 0.04% | 2,455,440 |
| 2019-12-04 | 2019-12-02 | 31.000 | 81,000 | -400 | 0.04% | 2,511,000 |
| 2019-12-03 | 2019-11-29 | 33.250 | 81,400 | -400 | 0.04% | 2,706,550 |
| 2019-12-02 | 2019-11-28 | 35.000 | 81,800 | -800 | 0.04% | 2,863,000 |
| 2019-11-29 | 2019-11-27 | 34.650 | 82,600 | +1,000 | 0.04% | 2,862,090 |
| 2019-11-28 | 2019-11-26 | 35.000 | 81,600 | +1,800 | 0.04% | 2,856,000 |
| 2019-11-27 | 2019-11-25 | 36.100 | 79,800 | -200 | 0.04% | 2,880,780 |
| 2019-11-26 | 2019-11-22 | 36.050 | 80,000 | -500 | 0.04% | 2,884,000 |
| 2019-11-25 | 2019-11-21 | 35.400 | 80,500 | +400 | 0.04% | 2,849,700 |
| 2019-11-22 | 2019-11-20 | 35.500 | 80,100 | -4,100 | 0.04% | 2,843,550 |
| 2019-11-21 | 2019-11-19 | 35.850 | 84,200 | -2,000 | 0.04% | 3,018,570 |
| 2019-11-20 | 2019-11-18 | 36.100 | 86,200 | -2,100 | 0.04% | 3,111,820 |
| 2019-11-19 | 2019-11-15 | 35.000 | 88,300 | -200 | 0.04% | 3,090,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 88,500 | -4,600 | 0.04% | 3,088,650 |
| 2019-11-15 | 2019-11-13 | 35.000 | 93,100 | -3,900 | 0.04% | 3,258,500 |
| 2019-11-14 | 2019-11-12 | 35.900 | 97,000 | +3,100 | 0.05% | 3,482,300 |
| 2019-11-13 | 2019-11-11 | 35.550 | 93,900 | +2,700 | 0.05% | 3,338,145 |
| 2019-11-12 | 2019-11-08 | 36.350 | 91,200 | +15,300 | 0.04% | 3,315,120 |
| 2019-11-08 | 2019-11-06 | 38.650 | 75,900 | +6,200 | 0.04% | 2,933,535 |
| 2019-11-07 | 2019-11-05 | 38.300 | 69,700 | -21,000 | 0.03% | 2,669,510 |
| 2019-11-06 | 2019-11-04 | 35.950 | 90,700 | +600 | 0.04% | 3,260,665 |
| 2019-11-05 | 2019-11-01 | 37.000 | 90,100 | +6,500 | 0.04% | 3,333,700 |
| 2019-11-04 | 2019-10-31 | 34.750 | 83,600 | +1,600 | 0.04% | 2,905,100 |
| 2019-11-01 | 2019-10-30 | 35.800 | 82,000 | +13,500 | 0.04% | 2,935,600 |
| 2019-10-31 | 2019-10-29 | 36.750 | 68,500 | +8,400 | 0.03% | 2,517,375 |
| 2019-10-30 | 2019-10-28 | 37.600 | 60,100 | 0.03% | 2,259,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy