History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 0 +0
2025-10-13 2025-10-09 73.600 0 +0
2025-10-10 2025-10-08 78.100 0 +0
2025-10-09 2025-10-06 77.600 0 +0
2025-10-08 2025-10-03 76.800 0 +0
2025-10-06 2025-10-02 78.400 0 +0
2025-10-03 2025-09-30 77.050 0 +0
2025-10-02 2025-09-29 75.150 0 +0
2025-09-30 2025-09-26 72.700 0 +0
2025-09-29 2025-09-25 74.500 0 +0
2025-09-26 2025-09-24 73.000 0 +0
2025-09-25 2025-09-23 74.550 0 +0
2025-09-24 2025-09-22 75.300 0 +0
2025-09-23 2025-09-19 75.250 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 76.150 0 +0
2025-09-18 2025-09-16 76.750 0 +0
2025-09-17 2025-09-15 76.150 0 +0
2025-09-16 2025-09-12 79.300 0 +0
2025-09-15 2025-09-11 77.550 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 80.250 0 +0
2025-09-10 2025-09-08 81.250 0 +0
2025-09-09 2025-09-05 79.350 0 +0
2025-09-08 2025-09-04 75.050 0 +0
2025-09-05 2025-09-03 80.550 0 +0
2025-09-04 2025-09-02 82.350 0 +0
2025-09-03 2025-09-01 83.250 0 +0
2025-09-02 2025-08-29 83.150 0 +0
2025-09-01 2025-08-28 80.800 0 +0
2025-08-29 2025-08-27 80.500 0 +0
2025-08-28 2025-08-26 83.500 0 +0
2025-08-27 2025-08-25 86.150 0 +0
2025-08-26 2025-08-22 90.650 0 +0
2025-08-25 2025-08-21 90.200 0 +0
2025-08-22 2025-08-20 88.250 0 +0
2025-08-21 2025-08-19 90.050 0 +0
2025-08-20 2025-08-18 90.700 0 +0
2025-08-19 2025-08-15 86.100 0 +0
2025-08-18 2025-08-14 82.800 0 +0
2025-08-15 2025-08-13 81.000 0 +0
2025-08-14 2025-08-12 78.300 0 +0
2025-08-13 2025-08-11 79.100 0 +0
2025-08-12 2025-08-08 82.550 0 +0
2025-08-11 2025-08-07 83.850 0 +0
2025-08-08 2025-08-06 83.600 0 +0
2025-08-07 2025-08-05 83.150 0 +0
2025-08-06 2025-08-04 73.350 0 +0
2025-08-05 2025-08-01 72.000 0 +0
2025-08-04 2025-07-31 72.000 0 +0
2025-08-01 2025-07-30 73.400 0 +0
2025-07-31 2025-07-29 77.850 0 +0
2025-07-30 2025-07-28 77.550 0 +0
2025-07-29 2025-07-25 74.150 0 +0
2025-07-28 2025-07-24 77.950 0 +0
2025-07-25 2025-07-23 73.700 0 +0
2025-07-24 2025-07-22 76.050 0 +0
2025-07-23 2025-07-21 77.450 0 +0
2025-07-22 2025-07-18 79.900 0 +0
2025-07-21 2025-07-17 76.800 0 +0
2025-07-18 2025-07-16 73.850 0 +0
2025-07-17 2025-07-15 71.800 0 +0
2025-07-16 2025-07-14 74.700 0 +0
2025-07-15 2025-07-11 76.350 0 +0
2025-07-14 2025-07-10 80.450 0 +0
2025-07-11 2025-07-09 82.150 0 +0
2025-07-10 2025-07-08 81.100 0 +0
2025-07-09 2025-07-07 81.800 0 +0
2025-07-08 2025-07-04 84.800 0 +0
2025-07-07 2025-07-03 83.000 0 +0
2025-07-04 2025-07-02 78.100 0 +0
2025-07-03 2025-06-30 76.500 0 +0
2025-07-02 2025-06-27 77.450 0 +0
2025-06-30 2025-06-26 79.350 0 +0
2025-06-27 2025-06-25 78.800 0 +0
2025-06-26 2025-06-24 77.000 0 +0
2025-06-25 2025-06-23 72.300 0 +0
2025-06-24 2025-06-20 72.250 0 +0
2025-06-23 2025-06-19 70.600 0 +0
2025-06-20 2025-06-18 70.250 0 +0
2025-06-19 2025-06-17 62.700 0 +0
2025-06-18 2025-06-16 63.200 0 +0
2025-06-17 2025-06-13 62.350 0 +0
2025-06-16 2025-06-12 62.800 0 +0
2025-06-13 2025-06-11 59.450 0 +0
2025-06-12 2025-06-10 59.400 0 +0
2025-06-11 2025-06-09 58.850 0 +0
2025-06-10 2025-06-06 55.400 0 +0
2025-06-09 2025-06-05 54.950 0 +0
2025-06-06 2025-06-04 55.250 0 +0
2025-06-05 2025-06-03 53.400 0 +0
2025-06-04 2025-06-02 49.150 0 +0
2025-06-03 2025-05-30 50.150 0 +0
2025-06-02 2025-05-29 50.100 0 +0
2025-05-30 2025-05-28 48.200 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.350 0 +0
2025-05-27 2025-05-23 50.550 0 +0
2025-05-26 2025-05-22 48.750 0 +0
2025-05-23 2025-05-21 49.200 0 +0
2025-05-22 2025-05-20 44.250 0 +0
2025-05-21 2025-05-19 45.850 0 +0
2025-05-20 2025-05-16 44.850 0 +0
2025-05-19 2025-05-15 44.250 0 +0
2025-05-16 2025-05-14 46.100 0 +0
2025-05-15 2025-05-13 45.950 0 +0
2025-05-14 2025-05-12 45.150 0 +0
2025-05-13 2025-05-09 47.500 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.600 0 +0
2025-05-06 2025-04-30 49.100 0 +0
2025-05-02 2025-04-29 47.650 0 +0
2025-04-30 2025-04-28 49.350 0 +0
2025-04-29 2025-04-25 51.500 0 +0
2025-04-28 2025-04-24 50.650 0 +0
2025-04-25 2025-04-23 45.500 0 +0
2025-04-24 2025-04-22 42.900 0 +0
2025-04-23 2025-04-17 37.150 0 +0
2025-04-22 2025-04-16 36.800 0 +0
2025-04-17 2025-04-15 39.000 0 +0
2025-04-16 2025-04-14 38.500 0 +0
2025-04-15 2025-04-11 37.050 0 +0
2025-04-14 2025-04-10 35.200 0 +0
2025-04-11 2025-04-09 35.350 0 +0
2025-04-10 2025-04-08 34.650 0 +0
2025-04-09 2025-04-07 33.650 0 +0
2025-04-08 2025-04-03 45.400 0 +0
2025-04-07 2025-04-02 45.900 0 +0
2025-04-03 2025-04-01 44.850 0 +0
2025-04-02 2025-03-31 42.350 0 +0
2025-04-01 2025-03-28 43.000 0 +0
2025-03-31 2025-03-27 40.050 0 +0
2025-03-28 2025-03-26 36.800 0 +0
2025-03-27 2025-03-25 36.600 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 36.900 0 +0
2025-03-24 2025-03-20 38.450 0 +0
2025-03-21 2025-03-19 38.700 0 +0
2025-03-20 2025-03-18 38.100 0 +0
2025-03-19 2025-03-17 37.700 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.750 0 +0
2025-03-14 2025-03-12 36.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 37.400 0 +0
2025-03-11 2025-03-07 38.850 0 +0
2025-03-10 2025-03-06 38.500 0 +0
2025-03-07 2025-03-05 38.350 0 +0
2025-03-06 2025-03-04 37.650 0 +0
2025-03-05 2025-03-03 37.250 0 +0
2025-03-04 2025-02-28 37.550 0 +0
2025-03-03 2025-02-27 39.650 0 +0
2025-02-28 2025-02-26 40.350 0 +0
2025-02-27 2025-02-25 39.750 0 +0
2025-02-26 2025-02-24 40.050 0 +0
2025-02-25 2025-02-21 41.450 0 +0
2025-02-24 2025-02-20 38.150 0 +0
2025-02-21 2025-02-19 37.850 0 +0
2025-02-20 2025-02-18 37.200 0 +0
2025-02-19 2025-02-17 35.900 0 +0
2025-02-18 2025-02-14 35.400 0 +0
2025-02-17 2025-02-13 33.900 0 +0
2025-02-14 2025-02-12 34.800 0 +0
2025-02-13 2025-02-11 36.000 0 +0
2025-02-12 2025-02-10 36.700 0 +0
2025-02-11 2025-02-07 37.100 0 +0
2025-02-10 2025-02-06 36.550 0 +0
2025-02-07 2025-02-05 36.250 0 +0
2025-02-06 2025-02-04 37.300 0 +0
2025-02-05 2025-02-03 35.700 0 +0
2025-02-04 2025-01-28 33.950 0 +0
2025-02-03 2025-01-24 36.800 0 +0
2025-01-27 2025-01-23 41.750 0 +0
2025-01-24 2025-01-22 44.000 0 +0
2025-01-23 2025-01-21 38.700 0 +0
2025-01-22 2025-01-20 39.950 0 +0
2025-01-21 2025-01-17 39.600 0 +0
2025-01-20 2025-01-16 39.200 0 +0
2025-01-17 2025-01-15 38.850 0 +0
2025-01-16 2025-01-14 40.400 0 +0
2025-01-15 2025-01-13 39.500 0 +0
2025-01-14 2025-01-10 39.700 0 +0
2025-01-13 2025-01-09 40.050 0 +0
2025-01-10 2025-01-08 40.700 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 43.750 0 +0
2025-01-06 2025-01-02 43.750 0 +0
2025-01-03 2024-12-31 45.450 0 +0
2025-01-02 2024-12-27 44.550 0 +0
2024-12-30 2024-12-24 45.100 0 +0
2024-12-27 2024-12-20 42.950 0 +0
2024-12-23 2024-12-19 44.150 0 +0
2024-12-20 2024-12-18 41.300 0 +0
2024-12-19 2024-12-17 40.250 0 +0
2024-12-18 2024-12-16 39.150 0 +0
2024-12-17 2024-12-13 38.700 0 +0
2024-12-16 2024-12-12 41.150 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.600 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.500 0 +0
2024-12-06 2024-12-04 41.300 0 +0
2024-12-05 2024-12-03 41.100 0 +0
2024-12-04 2024-12-02 41.950 0 +0
2024-12-03 2024-11-29 43.150 0 +0
2024-12-02 2024-11-28 43.650 0 +0
2024-11-29 2024-11-27 42.500 0 +0
2024-11-28 2024-11-26 41.700 0 +0
2024-11-27 2024-11-25 42.550 0 +0
2024-11-26 2024-11-22 40.900 0 +0
2024-11-25 2024-11-21 42.400 0 +0
2024-11-22 2024-11-20 42.300 0 +0
2024-11-21 2024-11-19 41.150 0 +0
2024-11-20 2024-11-18 40.800 0 +0
2024-11-19 2024-11-15 42.500 0 +0
2024-11-18 2024-11-14 41.850 0 +0
2024-11-15 2024-11-13 41.050 0 +0
2024-11-14 2024-11-12 44.200 0 +0
2024-11-13 2024-11-11 45.450 0 +0
2024-11-12 2024-11-08 44.100 0 +0
2024-11-11 2024-11-07 44.000 0 +0
2024-11-08 2024-11-06 44.700 0 +0
2024-11-07 2024-11-05 45.400 0 +0
2024-11-06 2024-11-04 45.700 0 +0
2024-11-05 2024-11-01 44.150 0 +0
2024-11-04 2024-10-31 43.200 0 +0
2024-11-01 2024-10-30 45.000 0 +0
2024-10-31 2024-10-29 45.450 0 +0
2024-10-30 2024-10-28 45.450 0 +0
2024-10-29 2024-10-25 46.950 0 +0
2024-10-28 2024-10-24 46.450 0 +0
2024-10-25 2024-10-23 47.550 0 +0
2024-10-24 2024-10-22 46.700 0 +0
2024-10-23 2024-10-21 47.450 0 +0
2024-10-22 2024-10-18 47.700 0 +0
2024-10-21 2024-10-17 46.400 0 +0
2024-10-18 2024-10-16 44.400 0 +0
2024-10-17 2024-10-15 41.200 0 +0
2024-10-16 2024-10-14 41.500 0 +0
2024-10-15 2024-10-10 42.100 0 +0
2024-10-14 2024-10-09 40.700 0 +0
2024-10-10 2024-10-08 41.350 0 +0
2024-10-09 2024-10-07 41.950 0 +0
2024-10-08 2024-10-04 42.200 0 +0
2024-10-07 2024-10-03 40.600 0 +0
2024-10-04 2024-10-02 40.950 0 +0
2024-10-03 2024-09-30 41.250 0 +0
2024-10-02 2024-09-27 40.200 0 +0
2024-09-30 2024-09-26 38.750 0 +0
2024-09-27 2024-09-25 38.950 0 +0
2024-09-26 2024-09-24 38.600 0 +0
2024-09-25 2024-09-23 39.200 0 +0
2024-09-24 2024-09-20 38.800 0 +0
2024-09-23 2024-09-19 37.650 0 +0
2024-09-20 2024-09-17 35.850 0 +0
2024-09-19 2024-09-16 33.500 0 +0
2024-09-17 2024-09-13 33.450 0 +0
2024-09-16 2024-09-12 32.450 0 +0
2024-09-13 2024-09-11 32.800 0 +0
2024-09-12 2024-09-10 31.800 0 +0
2024-09-11 2024-09-09 32.300 0 +0
2024-09-10 2024-09-05 32.750 0 +0
2024-09-09 2024-09-04 33.450 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.950 0 +0
2024-09-03 2024-08-30 33.150 0 +0
2024-09-02 2024-08-29 33.900 0 +0
2024-08-30 2024-08-28 33.250 0 +0
2024-08-29 2024-08-27 32.450 0 +0
2024-08-28 2024-08-26 32.400 0 +0
2024-08-27 2024-08-23 28.700 0 +0
2024-08-26 2024-08-22 27.850 0 +0
2024-08-23 2024-08-21 27.900 0 +0
2024-08-22 2024-08-20 27.900 0 +0
2024-08-21 2024-08-19 27.900 0 +0
2024-08-20 2024-08-16 28.600 0 +0
2024-08-19 2024-08-15 29.100 0 +0
2024-08-16 2024-08-14 29.000 0 +0
2024-08-15 2024-08-13 29.200 0 +0
2024-08-14 2024-08-12 29.300 0 +0
2024-08-13 2024-08-09 28.600 0 +0
2024-08-12 2024-08-08 28.500 0 +0
2024-08-09 2024-08-07 28.050 0 +0
2024-08-08 2024-08-06 27.900 0 +0
2024-08-07 2024-08-05 26.650 0 +0
2024-08-06 2024-08-02 27.450 0 +0
2024-08-05 2024-08-01 26.700 0 +0
2024-08-02 2024-07-31 27.400 0 +0
2024-08-01 2024-07-30 26.800 0 +0
2024-07-31 2024-07-29 26.600 0 +0
2024-07-30 2024-07-26 27.000 0 +0
2024-07-29 2024-07-25 27.050 0 +0
2024-07-26 2024-07-24 28.100 0 +0
2024-07-25 2024-07-23 28.500 0 +0
2024-07-24 2024-07-22 29.300 0 +0
2024-07-23 2024-07-19 28.300 0 +0
2024-07-22 2024-07-18 29.450 0 +0
2024-07-19 2024-07-17 29.600 0 +0
2024-07-18 2024-07-16 29.400 0 +0
2024-07-17 2024-07-15 27.950 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.450 0 +0
2024-07-12 2024-07-10 26.900 0 +0
2024-07-11 2024-07-09 26.950 0 +0
2024-07-10 2024-07-08 27.150 0 +0
2024-07-09 2024-07-05 27.100 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.350 0 +0
2024-07-04 2024-07-02 25.500 0 +0
2024-07-03 2024-06-28 25.550 0 +0
2024-07-02 2024-06-27 25.300 0 +0
2024-06-28 2024-06-26 25.350 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.050 0 +0
2024-06-25 2024-06-21 24.800 0 +0
2024-06-24 2024-06-20 25.050 0 +0
2024-06-21 2024-06-19 26.400 0 +0
2024-06-20 2024-06-18 26.450 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 23.050 0 +0
2024-06-17 2024-06-13 20.750 0 +0
2024-06-14 2024-06-12 19.340 0 +0
2024-06-13 2024-06-11 19.700 0 +0
2024-06-12 2024-06-07 20.800 0 +0
2024-06-11 2024-06-06 19.680 0 +0
2024-06-07 2024-06-05 19.980 0 +0
2024-06-06 2024-06-04 19.040 0 +0
2024-06-05 2024-06-03 17.740 0 +0
2024-06-04 2024-05-31 17.800 0 +0
2024-06-03 2024-05-30 17.100 0 +0
2024-05-31 2024-05-29 17.600 0 +0
2024-05-30 2024-05-28 18.200 0 +0
2024-05-29 2024-05-27 18.400 0 +0
2024-05-28 2024-05-24 18.220 0 +0
2024-05-27 2024-05-23 19.020 0 +0
2024-05-24 2024-05-22 20.200 0 +0
2024-05-23 2024-05-21 19.660 0 +0
2024-05-22 2024-05-20 20.650 0 +0
2024-05-21 2024-05-17 20.550 0 +0
2024-05-20 2024-05-16 20.800 0 +0
2024-05-17 2024-05-14 21.000 0 +0
2024-05-16 2024-05-13 20.900 0 +0
2024-05-14 2024-05-10 20.100 0 +0
2024-05-13 2024-05-09 19.500 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 19.320 0 +0
2024-05-08 2024-05-06 18.720 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.740 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.580 0 +0
2024-04-30 2024-04-26 17.620 0 +0
2024-04-29 2024-04-25 17.300 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 16.800 0 +0
2024-04-24 2024-04-22 16.580 0 +0
2024-04-23 2024-04-19 15.700 0 +0
2024-04-22 2024-04-18 16.660 0 +0
2024-04-19 2024-04-17 16.860 0 +0
2024-04-18 2024-04-16 16.820 0 +0
2024-04-17 2024-04-15 16.940 0 +0
2024-04-16 2024-04-12 17.820 0 +0
2024-04-15 2024-04-11 18.220 0 +0
2024-04-12 2024-04-10 18.140 0 +0
2024-04-11 2024-04-09 18.140 0 +0
2024-04-10 2024-04-08 17.040 0 +0
2024-04-09 2024-04-05 16.500 0 +0
2024-04-08 2024-04-03 17.240 0 +0
2024-04-05 2024-04-02 18.220 0 +0
2024-04-03 2024-03-28 17.760 0 +0
2024-04-02 2024-03-27 21.950 0 +0
2024-03-28 2024-03-26 21.950 0 +0
2024-03-27 2024-03-25 21.800 0 +0
2024-03-26 2024-03-22 21.650 0 +0
2024-03-25 2024-03-21 21.950 0 +0
2024-03-22 2024-03-20 22.150 0 +0
2024-03-21 2024-03-19 22.850 0 +0
2024-03-20 2024-03-18 23.650 0 +0
2024-03-19 2024-03-15 24.100 0 +0
2024-03-18 2024-03-14 24.150 0 +0
2024-03-15 2024-03-13 24.450 0 +0
2024-03-14 2024-03-12 23.950 0 +0
2024-03-13 2024-03-11 24.000 0 +0
2024-03-12 2024-03-08 23.900 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.000 0 +0
2024-03-07 2024-03-05 23.700 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 25.300 0 +0
2024-03-04 2024-02-29 25.900 0 +0
2024-03-01 2024-02-28 25.300 0 +0
2024-02-29 2024-02-27 26.000 0 +0
2024-02-28 2024-02-26 25.100 0 +0
2024-02-27 2024-02-23 25.500 0 +0
2024-02-26 2024-02-22 25.550 0 +0
2024-02-23 2024-02-21 25.400 0 +0
2024-02-22 2024-02-20 25.550 0 +0
2024-02-21 2024-02-19 25.250 0 +0
2024-02-20 2024-02-16 24.850 0 +0
2024-02-19 2024-02-15 23.350 0 +0
2024-02-16 2024-02-14 22.550 0 +0
2024-02-15 2024-02-09 21.900 0 +0
2024-02-14 2024-02-07 22.600 0 +0
2024-02-08 2024-02-06 22.800 0 +0
2024-02-07 2024-02-05 20.800 0 +0
2024-02-06 2024-02-02 21.450 0 +0
2024-02-05 2024-02-01 23.500 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 23.500 0 +0
2024-01-31 2024-01-29 23.950 0 +0
2024-01-30 2024-01-26 24.100 0 +0
2024-01-29 2024-01-25 25.000 0 +0
2024-01-26 2024-01-24 24.800 0 +0
2024-01-25 2024-01-23 23.150 0 +0
2024-01-24 2024-01-22 22.800 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 24.750 0 +0
2024-01-19 2024-01-17 24.950 0 +0
2024-01-18 2024-01-16 26.500 0 +0
2024-01-17 2024-01-15 27.150 0 +0
2024-01-16 2024-01-12 26.900 0 +0
2024-01-15 2024-01-11 27.050 0 +0
2024-01-12 2024-01-10 25.950 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 25.700 0 +0
2024-01-09 2024-01-05 26.450 0 +0
2024-01-08 2024-01-04 27.550 0 +0
2024-01-05 2024-01-03 27.000 0 +0
2024-01-04 2024-01-02 27.800 0 +0
2024-01-03 2023-12-29 27.300 0 +0
2024-01-02 2023-12-28 26.900 0 +0
2023-12-29 2023-12-27 26.700 0 +0
2023-12-28 2023-12-22 25.400 0 +0
2023-12-27 2023-12-21 25.950 0 +0
2023-12-22 2023-12-20 26.150 0 +0
2023-12-21 2023-12-19 26.350 0 +0
2023-12-20 2023-12-18 25.700 0 +0
2023-12-19 2023-12-15 26.450 0 +0
2023-12-18 2023-12-14 25.000 0 +0
2023-12-15 2023-12-13 24.500 0 +0
2023-12-14 2023-12-12 24.150 0 +0
2023-12-13 2023-12-11 23.700 0 +0
2023-12-12 2023-12-08 23.950 0 +0
2023-12-11 2023-12-07 24.400 0 +0
2023-12-08 2023-12-06 24.650 0 +0
2023-12-07 2023-12-05 24.400 0 +0
2023-12-06 2023-12-04 23.950 0 +0
2023-12-05 2023-12-01 25.200 0 +0
2023-12-04 2023-11-30 25.550 0 +0
2023-12-01 2023-11-29 24.900 0 +0
2023-11-30 2023-11-28 25.100 0 +0
2023-11-29 2023-11-27 24.500 0 +0
2023-11-28 2023-11-24 24.500 0 +0
2023-11-27 2023-11-23 25.350 0 +0
2023-11-24 2023-11-22 24.750 0 +0
2023-11-23 2023-11-21 26.350 0 +0
2023-11-22 2023-11-20 26.400 0 +0
2023-11-21 2023-11-17 26.300 0 +0
2023-11-20 2023-11-16 25.750 0 +0
2023-11-17 2023-11-15 27.800 0 +0
2023-11-16 2023-11-14 25.850 0 +0
2023-11-15 2023-11-13 25.550 0 +0
2023-11-14 2023-11-10 25.800 0 +0
2023-11-13 2023-11-09 25.800 0 +0
2023-11-10 2023-11-08 25.950 0 +0
2023-11-09 2023-11-07 26.700 0 +0
2023-11-08 2023-11-06 26.950 0 +0
2023-11-07 2023-11-03 26.050 0 +0
2023-11-06 2023-11-02 25.900 0 +0
2023-11-03 2023-11-01 25.900 0 +0
2023-11-02 2023-10-31 25.400 0 +0
2023-11-01 2023-10-30 25.250 0 +0
2023-10-31 2023-10-27 23.700 0 +0
2023-10-30 2023-10-26 22.100 0 +0
2023-10-27 2023-10-25 22.500 0 +0
2023-10-26 2023-10-24 22.550 0 +0
2023-10-25 2023-10-20 21.700 0 +0
2023-10-24 2023-10-19 22.000 0 +0
2023-10-20 2023-10-18 22.350 0 +0
2023-10-19 2023-10-17 22.950 0 +0
2023-10-18 2023-10-16 22.500 0 +0
2023-10-17 2023-10-13 22.450 0 +0
2023-10-16 2023-10-12 22.300 0 +0
2023-10-13 2023-10-11 21.850 0 +0
2023-10-12 2023-10-10 21.250 0 +0
2023-10-11 2023-10-09 21.150 0 +0
2023-10-10 2023-10-06 20.350 0 +0
2023-10-09 2023-10-05 19.600 0 +0
2023-10-06 2023-10-04 19.600 0 +0
2023-10-05 2023-10-03 20.250 0 +0
2023-10-04 2023-09-29 20.900 0 +0
2023-10-03 2023-09-28 22.100 0 +0
2023-09-29 2023-09-27 21.700 0 +0
2023-09-28 2023-09-26 20.950 0 +0
2023-09-27 2023-09-25 21.300 0 +0
2023-09-26 2023-09-22 21.700 0 +0
2023-09-25 2023-09-21 20.900 0 +0
2023-09-22 2023-09-20 21.150 0 +0
2023-09-21 2023-09-19 22.250 0 +0
2023-09-20 2023-09-18 23.250 0 +0
2023-09-19 2023-09-15 22.150 0 +0
2023-09-18 2023-09-14 21.800 0 +0
2023-09-15 2023-09-13 22.250 0 +0
2023-09-14 2023-09-12 22.800 0 +0
2023-09-13 2023-09-11 23.450 0 +0
2023-09-12 2023-09-07 22.550 0 +0
2023-09-11 2023-09-06 22.450 0 +0
2023-09-07 2023-09-05 22.950 0 +0
2023-09-06 2023-09-04 23.500 0 +0
2023-09-05 2023-08-31 24.150 0 +0
2023-09-04 2023-08-30 24.800 0 +0
2023-08-31 2023-08-29 25.150 0 +0
2023-08-30 2023-08-28 24.400 0 +0
2023-08-29 2023-08-25 24.250 0 +0
2023-08-28 2023-08-24 23.900 0 +0
2023-08-25 2023-08-23 23.250 0 +0
2023-08-24 2023-08-22 23.500 0 +0
2023-08-23 2023-08-21 24.450 0 +0
2023-08-22 2023-08-18 24.350 0 +0
2023-08-21 2023-08-17 25.350 0 +0
2023-08-18 2023-08-16 25.100 0 +0
2023-08-17 2023-08-15 26.150 0 +0
2023-08-16 2023-08-14 26.550 0 +0
2023-08-15 2023-08-11 27.650 0 +0
2023-08-14 2023-08-10 27.600 0 +0
2023-08-11 2023-08-09 27.550 0 +0
2023-08-10 2023-08-08 23.700 0 +0
2023-08-09 2023-08-07 23.700 0 +0
2023-08-08 2023-08-04 22.400 0 +0
2023-08-07 2023-08-03 22.600 0 +0
2023-08-04 2023-08-02 22.650 0 +0
2023-08-03 2023-08-01 24.450 0 +0
2023-08-02 2023-07-31 23.850 0 +0
2023-08-01 2023-07-28 23.500 0 +0
2023-07-31 2023-07-27 22.400 0 +0
2023-07-28 2023-07-26 22.500 0 +0
2023-07-27 2023-07-25 22.700 0 +0
2023-07-26 2023-07-24 22.950 0 +0
2023-07-25 2023-07-21 22.550 0 +0
2023-07-24 2023-07-20 21.800 0 +0
2023-07-21 2023-07-19 21.500 0 +0
2023-07-20 2023-07-18 22.200 0 +0
2023-07-19 2023-07-14 22.350 0 +0
2023-07-18 2023-07-13 22.650 0 +0
2023-07-14 2023-07-12 21.750 0 +0
2023-07-13 2023-07-11 22.200 0 +0
2023-07-12 2023-07-10 22.300 0 +0
2023-07-11 2023-07-07 22.600 0 +0
2023-07-10 2023-07-06 21.900 0 +0
2023-07-07 2023-07-05 22.600 0 +0
2023-07-06 2023-07-04 22.650 0 +0
2023-07-05 2023-07-03 21.500 0 +0
2023-07-04 2023-06-30 21.100 0 +0
2023-07-03 2023-06-29 20.450 0 +0
2023-06-30 2023-06-28 20.350 0 +0
2023-06-29 2023-06-27 20.100 0 +0
2023-06-28 2023-06-26 19.720 0 +0
2023-06-27 2023-06-23 18.660 0 +0
2023-06-26 2023-06-21 20.650 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 21.850 0 +0
2023-06-20 2023-06-16 22.200 0 +0
2023-06-19 2023-06-15 21.750 0 +0
2023-06-16 2023-06-14 19.960 0 +0
2023-06-15 2023-06-13 19.720 0 +0
2023-06-14 2023-06-12 19.900 0 +0
2023-06-13 2023-06-09 20.550 0 +0
2023-06-12 2023-06-08 20.050 0 +0
2023-06-09 2023-06-07 20.950 0 +0
2023-06-08 2023-06-06 20.600 0 +0
2023-06-07 2023-06-05 20.900 0 +0
2023-06-06 2023-06-02 21.100 0 +0
2023-06-05 2023-06-01 20.700 0 +0
2023-06-02 2023-05-31 20.400 0 +0
2023-06-01 2023-05-30 19.940 0 +0
2023-05-31 2023-05-29 19.660 0 +0
2023-05-30 2023-05-25 20.100 0 +0
2023-05-29 2023-05-24 20.400 0 +0
2023-05-25 2023-05-23 20.300 0 +0
2023-05-24 2023-05-22 19.760 0 +0
2023-05-23 2023-05-19 19.280 0 +0
2023-05-22 2023-05-18 19.820 0 +0
2023-05-19 2023-05-17 19.840 0 +0
2023-05-18 2023-05-16 21.850 0 +0
2023-05-17 2023-05-15 21.400 0 +0
2023-05-16 2023-05-12 20.850 0 +0
2023-05-15 2023-05-11 21.400 0 +0
2023-05-12 2023-05-10 21.400 0 +0
2023-05-11 2023-05-09 20.750 0 +0
2023-05-10 2023-05-08 21.650 0 +0
2023-05-09 2023-05-05 22.000 0 +0
2023-05-08 2023-05-04 21.800 0 +0
2023-05-05 2023-05-03 22.150 0 +0
2023-05-04 2023-05-02 21.800 0 +0
2023-05-03 2023-04-28 22.900 0 +0
2023-05-02 2023-04-27 23.000 0 +0
2023-04-28 2023-04-26 23.100 0 +0
2023-04-27 2023-04-25 22.800 0 +0
2023-04-26 2023-04-24 23.650 0 +0
2023-04-25 2023-04-21 23.600 0 +0
2023-04-24 2023-04-20 23.950 0 +0
2023-04-21 2023-04-19 24.800 0 +0
2023-04-20 2023-04-18 24.900 0 +0
2023-04-19 2023-04-17 25.200 0 +0
2023-04-18 2023-04-14 26.000 0 +0
2023-04-17 2023-04-13 26.100 0 +0
2023-04-14 2023-04-12 24.900 0 +0
2023-04-13 2023-04-11 25.000 0 +0
2023-04-12 2023-04-06 23.400 0 +0
2023-04-11 2023-04-04 22.800 0 +0
2023-04-06 2023-04-03 22.100 0 +0
2023-04-04 2023-03-31 22.350 0 +0
2023-04-03 2023-03-30 23.350 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.150 0 +0
2023-03-29 2023-03-27 24.100 0 +0
2023-03-28 2023-03-24 24.850 0 +0
2023-03-27 2023-03-23 23.850 0 +0
2023-03-24 2023-03-22 23.000 0 +0
2023-03-23 2023-03-21 23.750 0 +0
2023-03-22 2023-03-20 22.050 0 +0
2023-03-21 2023-03-17 23.150 0 +0
2023-03-20 2023-03-16 22.750 0 +0
2023-03-17 2023-03-15 22.900 0 +0
2023-03-16 2023-03-14 21.800 0 +0
2023-03-15 2023-03-13 21.950 0 +0
2023-03-14 2023-03-10 21.900 0 +0
2023-03-13 2023-03-09 22.750 0 +0
2023-03-10 2023-03-08 22.350 0 +0
2023-03-09 2023-03-07 23.750 0 +0
2023-03-08 2023-03-06 25.400 0 +0
2023-03-07 2023-03-03 26.250 0 +0
2023-03-06 2023-03-02 26.000 0 +0
2023-03-03 2023-03-01 26.200 0 +0
2023-03-02 2023-02-28 24.950 0 +0
2023-03-01 2023-02-27 24.150 0 +0
2023-02-28 2023-02-24 24.250 0 +0
2023-02-27 2023-02-23 25.000 0 +0
2023-02-24 2023-02-22 25.900 0 +0
2023-02-23 2023-02-21 25.500 0 +0
2023-02-22 2023-02-20 27.000 0 +0
2023-02-21 2023-02-17 25.850 0 +0
2023-02-20 2023-02-16 25.300 0 +0
2023-02-17 2023-02-15 26.950 0 +0
2023-02-16 2023-02-14 27.700 0 -168
2023-02-08 2023-02-06 29.150 168 +168 0.00% 4,897
2022-12-01 2022-11-29 21.400 0 -700
2022-11-28 2022-11-24 15.880 700 -6,600 0.00% 11,116
2022-11-25 2022-11-23 16.300 7,300 +6,000 0.00% 118,990
2022-11-09 2022-11-07 19.000 1,300 -10,900 0.00% 24,700
2022-11-08 2022-11-04 18.360 12,200 -900 0.00% 223,992
2022-11-07 2022-11-03 17.200 13,100 -8,700 0.00% 225,320
2022-10-27 2022-10-25 15.020 21,800 -24,600 0.01% 327,436
2022-10-19 2022-10-17 13.400 46,400 -100 0.02% 621,760
2022-10-14 2022-10-12 11.760 46,500 -800 0.02% 546,840
2022-10-13 2022-10-11 11.680 47,300 -300 0.02% 552,464
2022-10-12 2022-10-10 11.740 47,600 -4,400 0.02% 558,824
2022-10-11 2022-10-07 11.440 52,000 +500 0.02% 594,880
2022-10-10 2022-10-06 12.000 51,500 +4,000 0.02% 618,000
2022-10-07 2022-10-05 12.360 47,500 +1,500 0.02% 587,100
2022-10-06 2022-10-03 11.520 46,000 -7,800 0.02% 529,920
2022-10-05 2022-09-30 11.840 53,800 +16,100 0.02% 636,992
2022-10-03 2022-09-29 12.180 37,700 +1,400 0.01% 459,186
2022-09-30 2022-09-28 12.360 36,300 +1,400 0.01% 448,668
2022-09-29 2022-09-27 13.140 34,900 -100 0.01% 458,586
2022-09-28 2022-09-26 13.100 35,000 +2,000 0.01% 458,500
2022-09-27 2022-09-23 13.000 33,000 -3,700 0.01% 429,000
2022-09-26 2022-09-22 13.220 36,700 +1,100 0.01% 485,174
2022-09-22 2022-09-20 14.200 35,600 +1,000 0.01% 505,520
2022-09-20 2022-09-16 14.820 34,600 +100 0.01% 512,772
2022-09-16 2022-09-14 15.920 34,500 -14,200 0.01% 549,240
2022-09-15 2022-09-13 16.280 48,700 +13,200 0.02% 792,836
2022-09-14 2022-09-09 16.260 35,500 -3,000 0.01% 577,230
2022-09-13 2022-09-08 15.580 38,500 -18,300 0.01% 599,830
2022-09-09 2022-09-07 15.260 56,800 -37,400 0.02% 866,768
2022-09-08 2022-09-06 15.560 94,200 -36,600 0.04% 1,465,752
2022-09-07 2022-09-05 14.880 130,800 -39,000 0.05% 1,946,304
2022-09-06 2022-09-02 15.420 169,800 -22,700 0.06% 2,618,316
2022-09-05 2022-09-01 15.900 192,500 -700 0.07% 3,060,750
2022-09-02 2022-08-31 16.440 193,200 +10,000 0.07% 3,176,208
2022-09-01 2022-08-30 16.660 183,200 -21,600 0.07% 3,052,112
2022-08-31 2022-08-29 17.420 204,800 +20,000 0.08% 3,567,616
2022-08-30 2022-08-26 16.480 184,800 +23,700 0.07% 3,045,504
2022-08-29 2022-08-25 15.840 161,100 -15,800 0.06% 2,551,824
2022-08-26 2022-08-24 15.420 176,900 -36,600 0.07% 2,727,798
2022-08-25 2022-08-23 15.000 213,500 -11,800 0.08% 3,202,500
2022-08-24 2022-08-22 15.600 225,300 -10,800 0.09% 3,514,680
2022-08-23 2022-08-19 15.880 236,100 -11,300 0.09% 3,749,268
2022-08-22 2022-08-18 15.180 247,400 -1,100 0.09% 3,755,532
2022-08-19 2022-08-17 15.640 248,500 +900 0.09% 3,886,540
2022-08-18 2022-08-16 15.760 247,600 +9,200 0.09% 3,902,176
2022-08-17 2022-08-15 16.120 238,400 +18,300 0.09% 3,843,008
2022-08-16 2022-08-12 16.000 220,100 +5,400 0.08% 3,521,600
2022-08-15 2022-08-11 16.000 214,700 +38,200 0.08% 3,435,200
2022-08-12 2022-08-10 15.760 176,500 -3,300 0.07% 2,781,640
2022-08-11 2022-08-09 16.600 179,800 +3,100 0.07% 2,984,680
2022-08-10 2022-08-08 16.780 176,700 +2,200 0.07% 2,965,026
2022-08-09 2022-08-05 16.720 174,500 +5,200 0.07% 2,917,640
2022-08-08 2022-08-04 16.080 169,300 +15,500 0.06% 2,722,344
2022-08-05 2022-08-03 15.720 153,800 -3,200 0.06% 2,417,736
2022-08-04 2022-08-02 15.380 157,000 +16,000 0.06% 2,414,660
2022-08-03 2022-08-01 15.820 141,000 -4,900 0.05% 2,230,620
2022-08-02 2022-07-29 16.020 145,900 -7,700 0.06% 2,337,318
2022-08-01 2022-07-28 16.580 153,600 +2,400 0.06% 2,546,688
2022-07-29 2022-07-27 16.100 151,200 -5,400 0.06% 2,434,320
2022-07-28 2022-07-26 16.440 156,600 +18,400 0.06% 2,574,504
2022-07-27 2022-07-25 16.500 138,200 -13,600 0.05% 2,280,300
2022-07-26 2022-07-22 16.300 151,800 +4,300 0.06% 2,474,340
2022-07-25 2022-07-21 16.880 147,500 +43,600 0.06% 2,489,800
2022-07-22 2022-07-20 17.220 103,900 +40,400 0.04% 1,789,158
2022-07-21 2022-07-19 17.220 63,500 -1,200 0.02% 1,093,470
2022-07-20 2022-07-18 17.520 64,700 +10,600 0.02% 1,133,544
2022-07-19 2022-07-15 17.180 54,100 -2,600 0.02% 929,438
2022-07-18 2022-07-14 18.920 56,700 +1,500 0.02% 1,072,764
2022-07-15 2022-07-13 17.920 55,200 +2,700 0.02% 989,184
2022-07-14 2022-07-12 17.820 52,500 -8,900 0.02% 935,550
2022-07-13 2022-07-11 18.880 61,400 +400 0.02% 1,159,232
2022-07-11 2022-07-07 19.760 61,000 +10,200 0.02% 1,205,360
2022-07-08 2022-07-06 20.850 50,800 +15,500 0.02% 1,059,180
2022-07-07 2022-07-05 21.400 35,300 +1,600 0.01% 755,420
2022-07-06 2022-07-04 21.900 33,700 +3,700 0.01% 738,030
2022-07-05 2022-06-30 21.300 30,000 -2,600 0.01% 639,000
2022-07-04 2022-06-29 20.550 32,600 +1,000 0.01% 669,930
2022-06-30 2022-06-28 21.350 31,600 +1,100 0.01% 674,660
2022-06-29 2022-06-27 21.500 30,500 -2,800 0.01% 655,750
2022-06-28 2022-06-24 21.450 33,300 +500 0.01% 714,285
2022-06-24 2022-06-22 19.480 32,800 -1,500 0.01% 638,944
2022-06-23 2022-06-21 20.200 34,300 +30,600 0.01% 692,860
2022-06-22 2022-06-20 20.000 3,700 -27,700 0.00% 74,000
2022-06-21 2022-06-17 18.520 31,400 +8,000 0.01% 581,528
2022-06-20 2022-06-16 17.040 23,400 -3,100 0.01% 398,736
2022-06-17 2022-06-15 17.280 26,500 +21,500 0.01% 457,920
2022-06-16 2022-06-14 16.860 5,000 -1,100 0.00% 84,300
2022-06-15 2022-06-13 16.860 6,100 +800 0.00% 102,846
2022-06-14 2022-06-10 17.400 5,300 -700 0.00% 92,220
2022-06-13 2022-06-09 17.200 6,000 -9,200 0.00% 103,200
2022-06-10 2022-06-08 17.960 15,200 -27,700 0.01% 272,992
2022-06-09 2022-06-07 17.600 42,900 +1,900 0.02% 755,040
2022-06-08 2022-06-06 17.340 41,000 +12,200 0.02% 710,940
2022-06-07 2022-06-02 17.660 28,800 +16,600 0.01% 508,608
2022-06-06 2022-06-01 17.340 12,200 +11,900 0.00% 211,548
2022-06-02 2022-05-31 17.420 300 -7,600 0.00% 5,226
2022-06-01 2022-05-30 16.260 7,900 +7,900 0.00% 128,454
2022-05-31 2022-05-27 15.100 0 -48,300
2022-05-30 2022-05-26 14.660 48,300 -14,000 0.02% 708,078
2022-05-27 2022-05-25 14.080 62,300 +13,400 0.02% 877,184
2022-05-26 2022-05-24 14.700 48,900 +3,400 0.02% 718,830
2022-05-25 2022-05-23 16.620 45,500 -49,300 0.02% 756,210
2022-05-24 2022-05-20 15.600 94,800 +38,800 0.04% 1,478,880
2022-05-23 2022-05-19 14.280 56,000 -34,400 0.02% 799,680
2022-05-20 2022-05-18 13.420 90,400 -37,100 0.03% 1,213,168
2022-05-19 2022-05-17 13.040 127,500 +36,400 0.05% 1,662,600
2022-05-18 2022-05-16 11.900 91,100 +8,600 0.03% 1,084,090
2022-05-17 2022-05-13 11.780 82,500 -4,400 0.03% 971,850
2022-05-16 2022-05-12 11.660 86,900 -34,100 0.03% 1,013,254
2022-05-13 2022-05-11 12.040 121,000 -37,300 0.05% 1,456,840
2022-05-12 2022-05-10 11.980 158,300 -48,900 0.06% 1,896,434
2022-05-11 2022-05-06 11.760 207,200 -17,100 0.08% 2,436,672
2022-05-10 2022-05-05 11.940 224,300 -6,300 0.09% 2,678,142
2022-05-06 2022-05-04 12.020 230,600 -11,500 0.09% 2,771,812
2022-05-05 2022-05-03 12.980 242,100 +6,200 0.09% 3,142,458
2022-05-04 2022-04-29 13.520 235,900 +16,800 0.09% 3,189,368
2022-05-03 2022-04-28 13.280 219,100 -13,600 0.08% 2,909,648
2022-04-29 2022-04-27 13.420 232,700 +38,200 0.09% 3,122,834
2022-04-28 2022-04-26 13.120 194,500 +85,500 0.07% 2,551,840
2022-04-27 2022-04-25 13.020 109,000 +32,500 0.04% 1,419,180
2022-04-26 2022-04-22 13.700 76,500 -20,900 0.03% 1,048,050
2022-04-25 2022-04-21 13.860 97,400 +23,800 0.04% 1,349,964
2022-04-22 2022-04-20 14.300 73,600 +23,800 0.03% 1,052,480
2022-04-21 2022-04-19 14.660 49,800 -60,900 0.02% 730,068
2022-04-20 2022-04-14 14.940 110,700 +41,900 0.04% 1,653,858
2022-04-19 2022-04-13 14.740 68,800 -50,200 0.03% 1,014,112
2022-04-14 2022-04-12 15.540 119,000 -50,900 0.05% 1,849,260
2022-04-13 2022-04-11 14.980 169,900 -35,700 0.06% 2,545,102
2022-04-12 2022-04-08 15.640 205,600 +4,900 0.08% 3,215,584
2022-04-11 2022-04-07 16.140 200,700 -28,800 0.08% 3,239,298
2022-04-08 2022-04-06 17.440 229,500 -56,700 0.09% 4,002,480
2022-04-07 2022-04-04 17.080 286,200 +35,900 0.11% 4,888,296
2022-04-06 2022-04-01 16.040 250,300 -9,200 0.10% 4,014,812
2022-04-04 2022-03-31 16.880 259,500 +4,600 0.10% 4,380,360
2022-04-01 2022-03-30 16.520 254,900 +113,500 0.10% 4,210,948
2022-03-31 2022-03-29 15.360 141,400 +80,800 0.05% 2,171,904
2022-03-30 2022-03-28 14.820 60,600 -39,200 0.02% 898,092
2022-03-29 2022-03-25 16.520 99,800 +9,000 0.04% 1,648,696
2022-03-28 2022-03-24 18.220 90,800 +2,900 0.03% 1,654,376
2022-03-25 2022-03-23 17.420 87,900 +26,800 0.03% 1,531,218
2022-03-24 2022-03-22 16.760 61,100 -40,200 0.02% 1,024,036
2022-03-23 2022-03-21 15.900 101,300 -34,900 0.04% 1,610,670
2022-03-22 2022-03-18 15.580 136,200 -3,700 0.05% 2,121,996
2022-03-21 2022-03-17 15.620 139,900 +17,500 0.05% 2,185,238
2022-03-18 2022-03-16 13.220 122,400 +4,800 0.05% 1,618,128
2022-03-17 2022-03-15 12.180 117,600 +7,400 0.04% 1,432,368
2022-03-16 2022-03-14 12.860 110,200 +14,100 0.04% 1,417,172
2022-03-15 2022-03-11 14.620 96,100 +38,000 0.04% 1,404,982
2022-03-14 2022-03-10 15.060 58,100 +28,000 0.02% 874,986
2022-03-11 2022-03-09 15.080 30,100 +5,900 0.01% 453,908
2022-03-10 2022-03-08 15.160 24,200 -54,200 0.01% 366,872
2022-03-09 2022-03-07 15.940 78,400 +14,100 0.03% 1,249,696
2022-03-08 2022-03-04 16.440 64,300 -5,900 0.02% 1,057,092
2022-03-07 2022-03-03 17.800 70,200 -19,500 0.03% 1,249,560
2022-03-04 2022-03-02 17.940 89,700 -24,500 0.03% 1,609,218
2022-03-03 2022-03-01 18.420 114,200 +43,000 0.04% 2,103,564
2022-03-02 2022-02-28 18.280 71,200 -3,000 0.03% 1,301,536
2022-03-01 2022-02-25 18.660 74,200 -1,100 0.03% 1,384,572
2022-02-28 2022-02-24 17.800 75,300 -39,800 0.03% 1,340,340
2022-02-25 2022-02-23 18.520 115,100 -2,000 0.04% 2,131,652
2022-02-24 2022-02-22 18.360 117,100 -400 0.04% 2,149,956
2022-02-23 2022-02-21 18.960 117,500 -4,900 0.04% 2,227,800
2022-02-22 2022-02-18 19.880 122,400 -23,900 0.05% 2,433,312
2022-02-21 2022-02-17 20.900 146,300 +8,000 0.06% 3,057,670
2022-02-18 2022-02-16 20.600 138,300 +4,000 0.05% 2,848,980
2022-02-17 2022-02-15 20.300 134,300 +24,800 0.05% 2,726,290
2022-02-16 2022-02-14 19.540 109,500 -10,800 0.04% 2,139,630
2022-02-15 2022-02-11 19.580 120,300 -34,400 0.05% 2,355,474
2022-02-14 2022-02-10 21.300 154,700 -2,400 0.06% 3,295,110
2022-02-11 2022-02-09 20.200 157,100 +2,600 0.06% 3,173,420
2022-02-10 2022-02-08 21.350 154,500 -6,400 0.06% 3,298,575
2022-02-09 2022-02-07 21.000 160,900 +14,300 0.06% 3,378,900
2022-02-08 2022-02-04 20.350 146,600 -9,500 0.06% 2,983,310
2022-02-07 2022-01-31 20.100 156,100 +50,000 0.06% 3,137,610
2022-02-04 2022-01-27 20.450 106,100 +41,700 0.04% 2,169,745
2022-01-28 2022-01-26 22.000 64,400 +13,400 0.02% 1,416,800
2022-01-27 2022-01-25 24.100 51,000 +3,200 0.02% 1,229,100
2022-01-26 2022-01-24 25.650 47,800 +300 0.02% 1,226,070
2022-01-25 2022-01-21 25.700 47,500 +12,500 0.02% 1,220,750
2022-01-24 2022-01-20 26.500 35,000 -18,500 0.01% 927,500
2022-01-21 2022-01-19 27.000 53,500 -19,000 0.02% 1,444,500
2022-01-20 2022-01-18 26.350 72,500 -9,700 0.03% 1,910,375
2022-01-19 2022-01-17 26.900 82,200 +4,000 0.03% 2,211,180
2022-01-18 2022-01-14 27.050 78,200 -3,800 0.03% 2,115,310
2022-01-17 2022-01-13 27.450 82,000 -9,900 0.03% 2,250,900
2022-01-14 2022-01-12 28.750 91,900 +1,400 0.03% 2,642,125
2022-01-13 2022-01-11 28.000 90,500 +21,600 0.03% 2,534,000
2022-01-12 2022-01-10 26.500 68,900 +7,700 0.03% 1,825,850
2022-01-11 2022-01-07 25.400 61,200 -14,200 0.02% 1,554,480
2022-01-10 2022-01-06 25.200 75,400 +34,100 0.03% 1,900,080
2022-01-07 2022-01-05 25.500 41,300 -4,500 0.02% 1,053,150
2022-01-06 2022-01-04 26.400 45,800 -1,300 0.02% 1,209,120
2022-01-05 2022-01-03 27.300 47,100 -800 0.02% 1,285,830
2022-01-04 2021-12-31 28.200 47,900 -1,500 0.02% 1,350,780
2021-12-30 2021-12-28 27.000 49,400 -37,200 0.02% 1,333,800
2021-12-29 2021-12-24 26.400 86,600 -26,000 0.03% 2,286,240
2021-12-28 2021-12-22 25.700 112,600 +18,900 0.04% 2,893,820
2021-12-23 2021-12-21 24.950 93,700 +22,100 0.04% 2,337,815
2021-12-22 2021-12-20 24.750 71,600 +2,900 0.03% 1,772,100
2021-12-21 2021-12-17 25.850 68,700 -100 0.03% 1,775,895
2021-12-20 2021-12-16 26.750 68,800 -3,900 0.03% 1,840,400
2021-12-17 2021-12-15 25.000 72,700 +34,900 0.03% 1,817,500
2021-12-16 2021-12-14 27.250 37,800 -100 0.01% 1,030,050
2021-12-15 2021-12-13 26.850 37,900 -18,500 0.01% 1,017,615
2021-12-14 2021-12-10 28.200 56,400 -1,300 0.02% 1,590,480
2021-12-13 2021-12-09 29.350 57,700 -2,400 0.02% 1,693,495
2021-12-10 2021-12-08 27.550 60,100 +17,900 0.02% 1,655,755
2021-12-09 2021-12-07 27.850 42,200 -11,600 0.02% 1,175,270
2021-12-08 2021-12-06 27.500 53,800 -10,700 0.02% 1,479,500
2021-12-07 2021-12-03 30.100 64,500 +4,800 0.02% 1,941,450
2021-12-06 2021-12-02 29.750 59,700 +7,100 0.02% 1,776,075
2021-12-03 2021-12-01 30.950 52,600 +9,100 0.02% 1,627,970
2021-12-02 2021-11-30 32.500 43,500 -15,800 0.02% 1,413,750
2021-12-01 2021-11-29 31.950 59,300 +9,800 0.02% 1,894,635
2021-11-30 2021-11-26 32.800 49,500 -9,800 0.02% 1,623,600
2021-11-29 2021-11-25 36.750 59,300 +6,900 0.02% 2,179,275
2021-11-26 2021-11-24 35.150 52,400 +4,600 0.02% 1,841,860
2021-11-25 2021-11-23 35.150 47,800 -11,100 0.02% 1,680,170
2021-11-24 2021-11-22 35.450 58,900 +100 0.02% 2,088,005
2021-11-23 2021-11-19 34.900 58,800 -8,200 0.02% 2,052,120
2021-11-22 2021-11-18 33.850 67,000 -10,900 0.03% 2,267,950
2021-11-19 2021-11-17 34.600 77,900 -12,400 0.03% 2,695,340
2021-11-18 2021-11-16 32.800 90,300 +4,800 0.03% 2,961,840
2021-11-17 2021-11-15 32.000 85,500 -14,200 0.03% 2,736,000
2021-11-16 2021-11-12 32.450 99,700 -1,300 0.04% 3,235,265
2021-11-15 2021-11-11 28.750 101,000 -3,800 0.04% 2,903,750
2021-11-12 2021-11-10 29.300 104,800 +9,400 0.04% 3,070,640
2021-11-11 2021-11-09 27.800 95,400 +6,200 0.04% 2,652,120
2021-11-10 2021-11-08 26.600 89,200 -12,000 0.03% 2,372,720
2021-11-09 2021-11-05 27.000 101,200 -14,000 0.04% 2,732,400
2021-11-08 2021-11-04 28.000 115,200 +13,400 0.04% 3,225,600
2021-11-05 2021-11-03 27.350 101,800 +700 0.04% 2,784,230
2021-11-04 2021-11-02 26.700 101,100 +32,000 0.04% 2,699,370
2021-11-03 2021-11-01 28.250 69,100 +1,900 0.03% 1,952,075
2021-11-02 2021-10-29 28.950 67,200 +300 0.03% 1,945,440
2021-11-01 2021-10-28 28.650 66,900 -1,300 0.03% 1,916,685
2021-10-29 2021-10-27 28.150 68,200 +2,100 0.03% 1,919,830
2021-10-28 2021-10-26 29.850 66,100 -9,700 0.03% 1,973,085
2021-10-27 2021-10-25 31.650 75,800 +5,000 0.03% 2,399,070
2021-10-26 2021-10-22 31.500 70,800 -3,000 0.03% 2,230,200
2021-10-25 2021-10-21 33.100 73,800 -6,000 0.03% 2,442,780
2021-10-22 2021-10-20 33.800 79,800 -1,200 0.03% 2,697,240
2021-10-21 2021-10-19 33.900 81,000 +6,700 0.03% 2,745,900
2021-10-20 2021-10-18 32.100 74,300 +10,000 0.03% 2,385,030
2021-10-19 2021-10-15 31.400 64,300 +3,600 0.02% 2,019,020
2021-10-18 2021-10-12 33.250 60,700 +1,100 0.02% 2,018,275
2021-10-15 2021-10-11 33.500 59,600 +2,000 0.02% 1,996,600
2021-10-12 2021-10-08 32.750 57,600 +1,000 0.02% 1,886,400
2021-10-11 2021-10-07 32.750 56,600 +300 0.02% 1,853,650
2021-10-08 2021-10-06 32.150 56,300 +600 0.02% 1,810,045
2021-10-07 2021-10-05 32.500 55,700 -4,700 0.02% 1,810,250
2021-10-06 2021-10-04 32.900 60,400 -10,500 0.02% 1,987,160
2021-10-05 2021-09-30 34.550 70,900 -1,600 0.03% 2,449,595
2021-10-04 2021-09-29 33.000 72,500 -45,900 0.03% 2,392,500
2021-09-30 2021-09-28 34.250 118,400 +25,400 0.04% 4,055,200
2021-09-29 2021-09-27 34.950 93,000 -4,100 0.04% 3,250,350
2021-09-28 2021-09-24 34.950 97,100 +1,400 0.04% 3,393,645
2021-09-27 2021-09-23 36.350 95,700 -400 0.04% 3,478,695
2021-09-24 2021-09-21 35.300 96,100 -100 0.04% 3,392,330
2021-09-23 2021-09-20 36.450 96,200 +300 0.04% 3,506,490
2021-09-21 2021-09-17 36.500 95,900 -3,300 0.04% 3,500,350
2021-09-20 2021-09-16 34.500 99,200 +13,700 0.04% 3,422,400
2021-09-17 2021-09-15 36.200 85,500 -2,900 0.03% 3,095,100
2021-09-16 2021-09-14 37.250 88,400 +7,200 0.03% 3,292,900
2021-09-15 2021-09-13 36.600 81,200 -17,800 0.03% 2,971,920
2021-09-14 2021-09-10 37.700 99,000 +20,600 0.04% 3,732,300
2021-09-13 2021-09-09 37.700 78,400 -14,600 0.03% 2,955,680
2021-09-10 2021-09-08 38.800 93,000 +7,200 0.04% 3,608,400
2021-09-09 2021-09-07 40.750 85,800 -9,900 0.03% 3,496,350
2021-09-08 2021-09-06 41.450 95,700 -4,200 0.04% 3,966,765
2021-09-07 2021-09-03 39.200 99,900 +6,400 0.04% 3,916,080
2021-09-06 2021-09-02 37.900 93,500 -14,600 0.04% 3,543,650
2021-09-03 2021-09-01 38.100 108,100 +17,700 0.04% 4,118,610
2021-09-02 2021-08-31 38.600 90,400 -12,700 0.03% 3,489,440
2021-09-01 2021-08-30 37.850 103,100 +6,000 0.04% 3,902,335
2021-08-31 2021-08-27 38.000 97,100 -2,500 0.04% 3,689,800
2021-08-30 2021-08-26 38.050 99,600 +3,700 0.04% 3,789,780
2021-08-27 2021-08-25 37.500 95,900 +7,001 0.04% 3,596,250
2021-08-26 2021-08-24 39.100 88,899 -3,500 0.03% 3,475,951
2021-08-25 2021-08-23 38.250 92,399 +3,700 0.04% 3,534,262
2021-08-24 2021-08-20 36.750 88,699 +7,700 0.03% 3,259,688
2021-08-23 2021-08-19 38.700 80,999 -1,600 0.03% 3,134,661
2021-08-20 2021-08-18 39.350 82,599 +13,700 0.03% 3,250,271
2021-08-19 2021-08-17 39.750 68,899 +1,100 0.03% 2,738,735
2021-08-18 2021-08-16 41.450 67,799 +200 0.03% 2,810,269
2021-08-17 2021-08-13 41.700 67,599 +200 0.03% 2,818,878
2021-08-16 2021-08-12 42.200 67,399 +1,299 0.03% 2,844,238
2021-08-13 2021-08-11 44.000 66,100 +1,300 0.03% 2,908,400
2021-08-12 2021-08-10 45.300 64,800 +2,200 0.02% 2,935,440
2021-08-11 2021-08-09 42.650 62,600 +4,600 0.02% 2,669,890
2021-08-10 2021-08-06 43.900 58,000 +300 0.02% 2,546,200
2021-08-09 2021-08-05 43.150 57,700 -39,900 0.02% 2,489,755
2021-08-06 2021-08-04 45.200 97,600 +100 0.04% 4,411,520
2021-08-05 2021-08-03 44.500 97,500 +2,300 0.04% 4,338,750
2021-08-04 2021-08-02 44.650 95,200 +8,700 0.04% 4,250,680
2021-08-03 2021-07-30 45.550 86,500 +3,300 0.03% 3,940,075
2021-08-02 2021-07-29 47.500 83,200 +42,000 0.03% 3,952,000
2021-07-30 2021-07-28 45.000 41,200 -25,999 0.02% 1,854,000
2021-07-29 2021-07-27 43.600 67,199 -89,000 0.03% 2,929,876
2021-07-28 2021-07-26 48.750 156,199 -8,900 0.06% 7,614,701
2021-07-27 2021-07-23 52.000 165,099 +97,400 0.06% 8,585,148
2021-07-26 2021-07-22 55.300 67,699 -56,500 0.03% 3,743,755
2021-07-23 2021-07-21 53.800 124,199 +86,099 0.05% 6,681,906
2021-07-22 2021-07-20 47.600 38,100 +4,700 0.02% 1,813,560
2021-07-21 2021-07-19 47.500 33,400 -57,500 0.01% 1,586,500
2021-07-20 2021-07-16 47.900 90,900 -59,600 0.04% 4,354,110
2021-07-19 2021-07-15 52.450 150,500 +50,600 0.06% 7,893,725
2021-07-16 2021-07-14 52.950 99,900 +16,700 0.04% 5,289,705
2021-07-15 2021-07-13 49.500 83,200 +1,400 0.03% 4,118,400
2021-07-14 2021-07-12 49.800 81,800 +200 0.03% 4,073,640
2021-07-13 2021-07-09 45.050 81,600 -1,200 0.03% 3,676,080
2021-07-12 2021-07-08 44.400 82,800 -12,500 0.03% 3,676,320
2021-07-09 2021-07-07 47.400 95,300 -400 0.04% 4,517,220
2021-07-08 2021-07-06 46.700 95,700 -12,500 0.04% 4,469,190
2021-07-07 2021-07-05 45.600 108,200 -4,800 0.04% 4,933,920
2021-07-06 2021-07-02 45.350 113,000 -17,800 0.04% 5,124,550
2021-07-05 2021-06-30 47.000 130,800 +31,700 0.05% 6,147,600
2021-07-02 2021-06-29 47.800 99,100 +300 0.04% 4,736,980
2021-06-30 2021-06-28 48.000 98,800 +6,900 0.04% 4,742,400
2021-06-29 2021-06-25 49.200 91,900 +3,700 0.04% 4,521,480
2021-06-28 2021-06-24 47.200 88,200 +6,100 0.03% 4,163,040
2021-06-25 2021-06-23 47.100 82,100 +33,900 0.03% 3,866,910
2021-06-24 2021-06-22 44.250 48,200 -95,200 0.02% 2,132,850
2021-06-23 2021-06-21 44.750 143,400 +200 0.06% 6,417,150
2021-06-22 2021-06-18 42.800 143,200 +75,900 0.06% 6,128,960
2021-06-21 2021-06-17 41.600 67,300 +16,100 0.03% 2,799,680
2021-06-18 2021-06-16 40.850 51,200 -33,300 0.02% 2,091,520
2021-06-17 2021-06-15 44.150 84,500 -34,300 0.03% 3,730,675
2021-06-16 2021-06-11 44.500 118,800 -31,000 0.05% 5,286,600
2021-06-15 2021-06-10 44.250 149,800 +2,200 0.06% 6,628,650
2021-06-11 2021-06-09 43.750 147,600 +15,200 0.06% 6,457,500
2021-06-10 2021-06-08 43.750 132,400 -2,300 0.05% 5,792,500
2021-06-09 2021-06-07 44.550 134,700 -261,800 0.05% 6,000,885
2021-06-08 2021-06-04 46.800 396,500 +253,900 0.16% 18,556,200
2021-06-07 2021-06-03 46.050 142,600 -3,500 0.06% 6,566,730
2021-06-04 2021-06-02 46.300 146,100 +23,300 0.06% 6,764,430
2021-06-03 2021-06-01 47.950 122,800 +6,900 0.05% 5,888,260
2021-06-02 2021-05-31 47.700 115,900 +78,700 0.05% 5,528,430
2021-06-01 2021-05-28 47.100 37,200 -33,500 0.01% 1,752,120
2021-05-31 2021-05-27 50.250 70,700 +36,900 0.03% 3,552,675
2021-05-28 2021-05-26 49.750 33,800 +200 0.01% 1,681,550
2021-05-27 2021-05-25 48.900 33,600 -11,700 0.01% 1,643,040
2021-05-26 2021-05-24 51.250 45,300 -500 0.02% 2,321,625
2021-05-25 2021-05-21 48.000 45,800 -16,300 0.02% 2,198,400
2021-05-24 2021-05-20 46.150 62,100 +24,300 0.02% 2,865,915
2021-05-21 2021-05-18 44.350 37,800 +12,100 0.01% 1,676,430
2021-05-20 2021-05-17 43.800 25,700 -147,700 0.01% 1,125,660
2021-05-18 2021-05-14 45.000 173,400 -144,000 0.07% 7,803,000
2021-05-17 2021-05-13 43.700 317,400 +9,914 0.13% 13,870,380
2021-05-14 2021-05-12 44.200 307,486 -32,100 0.12% 13,590,881
2021-05-13 2021-05-11 41.500 339,586 -14,400 0.13% 14,092,819
2021-05-12 2021-05-10 42.600 353,986 +65,600 0.14% 15,079,804
2021-05-11 2021-05-07 39.050 288,386 -31,400 0.11% 11,261,473
2021-05-10 2021-05-06 39.000 319,786 +44,600 0.13% 12,471,654
2021-05-07 2021-05-05 38.300 275,186 -200 0.11% 10,539,624
2021-05-06 2021-05-04 39.200 275,386 +400 0.11% 10,795,131
2021-05-05 2021-05-03 40.600 274,986 -5,000 0.11% 11,164,432
2021-05-04 2021-04-30 38.000 279,986 -42,714 0.11% 10,639,468
2021-05-03 2021-04-29 37.700 322,700 +9,400 0.13% 12,165,790
2021-04-30 2021-04-28 41.300 313,300 +34,100 0.12% 12,939,290
2021-04-29 2021-04-27 40.100 279,200 -21,200 0.11% 11,195,920
2021-04-28 2021-04-26 38.500 300,400 -10,300 0.12% 11,565,400
2021-04-27 2021-04-23 38.400 310,700 -18,900 0.12% 11,930,880
2021-04-26 2021-04-22 37.700 329,600 -66,100 0.13% 12,425,920
2021-04-23 2021-04-21 37.000 395,700 -65,900 0.16% 14,640,900
2021-04-22 2021-04-20 31.950 461,600 +19,500 0.18% 14,748,120
2021-04-21 2021-04-19 31.650 442,100 -379,800 0.17% 13,992,465
2021-04-20 2021-04-16 31.150 821,900 +14,700 0.33% 25,602,185
2021-04-19 2021-04-15 30.250 807,200 -9,500 0.32% 24,417,800
2021-04-16 2021-04-14 30.900 816,700 +171,100 0.32% 25,236,030
2021-04-15 2021-04-13 31.000 645,600 +47,700 0.26% 20,013,600
2021-04-14 2021-04-12 31.050 597,900 -51,200 0.24% 18,564,795
2021-04-13 2021-04-09 32.300 649,100 -16,000 0.26% 20,965,930
2021-04-12 2021-04-08 32.050 665,100 -30,700 0.26% 21,316,455
2021-04-09 2021-04-07 31.700 695,800 -200 0.28% 22,056,860
2021-04-08 2021-04-01 33.250 696,000 -56,000 0.28% 23,142,000
2021-04-07 2021-03-31 30.350 752,000 -403,700 0.30% 22,823,200
2021-04-01 2021-03-30 31.100 1,155,700 +54,600 0.46% 35,942,270
2021-03-31 2021-03-29 30.000 1,101,100 +456,600 0.44% 33,033,000
2021-03-30 2021-03-26 31.500 644,500 +39,100 0.26% 20,301,750
2021-03-29 2021-03-25 30.500 605,400 +8,600 0.24% 18,464,700
2021-03-26 2021-03-24 30.500 596,800 +16,400 0.24% 18,202,400
2021-03-25 2021-03-23 31.350 580,400 -571,400 0.23% 18,195,540
2021-03-24 2021-03-22 32.750 1,151,800 -64,800 0.46% 37,721,450
2021-03-23 2021-03-19 32.350 1,216,600 -75,400 0.48% 39,357,010
2021-03-22 2021-03-18 34.900 1,292,000 +14,100 0.51% 45,090,800
2021-03-19 2021-03-17 33.750 1,277,900 +42,300 0.51% 43,129,125
2021-03-18 2021-03-16 34.000 1,235,600 +68,000 0.49% 42,010,400
2021-03-17 2021-03-15 33.350 1,167,600 -218,900 0.46% 38,939,460
2021-03-16 2021-03-12 33.500 1,386,500 -71,000 0.55% 46,447,750
2021-03-15 2021-03-11 33.550 1,457,500 +228,800 0.58% 48,899,125
2021-03-12 2021-03-10 30.950 1,228,700 +60,500 0.49% 38,028,265
2021-03-11 2021-03-09 30.800 1,168,200 +5,100 0.46% 35,980,560
2021-03-10 2021-03-08 31.700 1,163,100 +19,700 0.46% 36,870,270
2021-03-09 2021-03-05 35.000 1,143,400 -119,000 0.45% 40,019,000
2021-03-08 2021-03-04 34.800 1,262,400 -39,000 0.50% 43,931,520
2021-03-05 2021-03-03 36.400 1,301,400 +19,800 0.51% 47,370,960
2021-03-04 2021-03-02 34.750 1,281,600 -33,400 0.51% 44,535,600
2021-03-03 2021-03-01 37.000 1,315,000 +31,600 0.52% 48,655,000
2021-03-02 2021-02-26 34.150 1,283,400 +63,500 0.51% 43,828,110
2021-03-01 2021-02-25 35.400 1,219,900 -90,700 0.48% 43,184,460
2021-02-26 2021-02-24 36.000 1,310,600 +31,200 0.52% 47,181,600
2021-02-25 2021-02-23 37.400 1,279,400 +96,600 0.51% 47,849,560
2021-02-24 2021-02-22 37.850 1,182,800 -68,100 0.47% 44,768,980
2021-02-23 2021-02-19 43.850 1,250,900 -162,200 0.49% 54,851,965
2021-02-22 2021-02-18 42.850 1,413,100 +654,200 0.56% 60,551,335
2021-02-19 2021-02-17 42.200 758,900 +150,200 0.30% 32,025,580
2021-02-18 2021-02-16 39.900 608,700 -186,800 0.24% 24,287,130
2021-02-17 2021-02-11 39.200 795,500 -617,440 0.31% 31,183,600
2021-02-16 2021-02-09 40.450 1,412,940 +3,325 0.56% 57,153,423
2021-02-10 2021-02-08 40.900 1,409,615 -162,560 0.62% 57,653,254
2021-02-09 2021-02-05 43.600 1,572,175 -584,500 0.69% 68,546,830
2021-02-08 2021-02-04 44.950 2,156,675 +1,895,575 0.95% 96,942,541
2021-02-05 2021-02-03 48.800 261,100 +99,200 0.12% 12,741,680
2021-02-04 2021-02-02 47.700 161,900 -105,500 0.07% 7,722,630
2021-02-03 2021-02-01 47.000 267,400 +41,700 0.12% 12,567,800
2021-02-02 2021-01-29 41.550 225,700 +85,800 0.10% 9,377,835
2021-02-01 2021-01-28 43.250 139,900 -27,600 0.06% 6,050,675
2021-01-29 2021-01-27 45.000 167,500 -25,500 0.07% 7,537,500
2021-01-28 2021-01-26 46.650 193,000 -46,800 0.09% 9,003,450
2021-01-27 2021-01-25 52.800 239,800 +79,400 0.11% 12,661,440
2021-01-26 2021-01-22 47.700 160,400 -85,600 0.07% 7,651,080
2021-01-25 2021-01-21 45.000 246,000 +107,600 0.11% 11,070,000
2021-01-22 2021-01-20 46.250 138,400 +41,200 0.06% 6,401,000
2021-01-21 2021-01-19 45.600 97,200 -30,300 0.04% 4,432,320
2021-01-20 2021-01-18 43.800 127,500 +29,400 0.06% 5,584,500
2021-01-19 2021-01-15 43.000 98,100 +20,300 0.04% 4,218,300
2021-01-18 2021-01-14 44.650 77,800 +60,000 0.03% 3,473,770
2021-01-15 2021-01-13 44.600 17,800 -23,100 0.01% 793,880
2021-01-14 2021-01-12 42.250 40,900 -56,600 0.02% 1,728,025
2021-01-13 2021-01-11 39.350 97,500 -9,600 0.04% 3,836,625
2021-01-12 2021-01-08 36.700 107,100 +24,700 0.05% 3,930,570
2021-01-11 2021-01-07 36.050 82,400 -70,600 0.04% 2,970,520
2021-01-08 2021-01-06 36.150 153,000 +3,700 0.07% 5,530,950
2021-01-07 2021-01-05 37.050 149,300 +1,000 0.07% 5,531,565
2021-01-06 2021-01-04 39.800 148,300 -277,300 0.07% 5,902,340
2021-01-05 2020-12-31 38.500 425,600 +112,600 0.19% 16,385,600
2021-01-04 2020-12-29 34.800 313,000 +116,100 0.14% 10,892,400
2020-12-30 2020-12-28 36.950 196,900 +31,700 0.09% 7,275,455
2020-12-29 2020-12-24 32.200 165,200 +100 0.07% 5,319,440
2020-12-28 2020-12-22 33.500 165,100 -4,100 0.07% 5,530,850
2020-12-23 2020-12-21 35.750 169,200 +5,600 0.08% 6,048,900
2020-12-22 2020-12-18 34.100 163,600 -5,200 0.07% 5,578,760
2020-12-21 2020-12-17 34.800 168,800 -600 0.08% 5,874,240
2020-12-18 2020-12-16 30.700 169,400 +10,800 0.08% 5,200,580
2020-12-17 2020-12-15 30.100 158,600 +19,100 0.07% 4,773,860
2020-12-16 2020-12-14 28.900 139,500 +7,400 0.06% 4,031,550
2020-12-15 2020-12-11 28.700 132,100 +9,200 0.06% 3,791,270
2020-12-14 2020-12-10 29.000 122,900 -7,100 0.05% 3,564,100
2020-12-11 2020-12-09 28.550 130,000 -6,600 0.06% 3,711,500
2020-12-10 2020-12-08 29.600 136,600 -15,500 0.06% 4,043,360
2020-12-09 2020-12-07 30.250 152,100 +12,900 0.07% 4,601,025
2020-12-08 2020-12-04 30.650 139,200 +3,000 0.06% 4,266,480
2020-12-07 2020-12-03 30.000 136,200 +6,900 0.06% 4,086,000
2020-12-04 2020-12-02 31.600 129,300 +8,700 0.06% 4,085,880
2020-12-03 2020-12-01 30.600 120,600 +23,700 0.05% 3,690,360
2020-12-02 2020-11-30 26.600 96,900 +31,800 0.04% 2,577,540
2020-12-01 2020-11-27 25.000 65,100 +8,100 0.03% 1,627,500
2020-11-30 2020-11-26 24.750 57,000 +1,500 0.03% 1,410,750
2020-11-27 2020-11-25 25.600 55,500 +6,100 0.02% 1,420,800
2020-11-26 2020-11-24 25.150 49,400 +7,100 0.02% 1,242,410
2020-11-25 2020-11-23 25.500 42,300 +4,700 0.02% 1,078,650
2020-11-24 2020-11-20 26.000 37,600 -300 0.02% 977,600
2020-11-23 2020-11-19 26.200 37,900 -5,800 0.02% 992,980
2020-11-20 2020-11-18 26.300 43,700 -300 0.02% 1,149,310
2020-11-19 2020-11-17 25.850 44,000 +9,500 0.02% 1,137,400
2020-11-18 2020-11-16 26.450 34,500 -6,400 0.02% 912,525
2020-11-17 2020-11-13 26.600 40,900 +8,200 0.02% 1,087,940
2020-11-16 2020-11-12 25.300 32,700 +3,900 0.01% 827,310
2020-11-13 2020-11-11 26.150 28,800 -2,500 0.01% 753,120
2020-11-12 2020-11-10 26.850 31,300 -1,900 0.01% 840,405
2020-11-11 2020-11-09 27.900 33,200 -800 0.01% 926,280
2020-11-10 2020-11-06 28.300 34,000 +1,500 0.02% 962,200
2020-11-09 2020-11-05 27.550 32,500 +15,100 0.01% 895,375
2020-11-06 2020-11-04 26.900 17,400 -1,400 0.01% 468,060
2020-11-05 2020-11-03 27.550 18,800 +1,600 0.01% 517,940
2020-11-04 2020-11-02 27.600 17,200 -1,200 0.01% 474,720
2020-11-03 2020-10-30 27.200 18,400 +1,900 0.01% 500,480
2020-11-02 2020-10-29 26.000 16,500 -71,200 0.01% 429,000
2020-10-30 2020-10-28 27.000 87,700 -8,000 0.04% 2,367,900
2020-10-28 2020-10-23 27.400 95,700 -400 0.04% 2,622,180
2020-10-27 2020-10-22 29.600 96,100 -900 0.04% 2,844,560
2020-10-23 2020-10-21 29.500 97,000 -6,900 0.04% 2,861,500
2020-10-22 2020-10-20 29.000 103,900 -4,000 0.05% 3,013,100
2020-10-21 2020-10-19 27.950 107,900 -2,200 0.05% 3,015,805
2020-10-20 2020-10-16 28.500 110,100 -3,600 0.05% 3,137,850
2020-10-19 2020-10-15 28.900 113,700 -17,500 0.05% 3,285,930
2020-10-16 2020-10-14 29.650 131,200 -5,700 0.06% 3,890,080
2020-10-15 2020-10-12 30.000 136,900 -7,300 0.06% 4,107,000
2020-10-14 2020-10-09 29.750 144,200 +5,800 0.06% 4,289,950
2020-10-12 2020-10-08 29.700 138,400 +2,200 0.06% 4,110,480
2020-10-08 2020-10-06 30.300 136,200 +900 0.06% 4,126,860
2020-10-07 2020-10-05 29.750 135,300 -1,100 0.06% 4,025,175
2020-10-06 2020-09-30 28.450 136,400 +3,300 0.06% 3,880,580
2020-10-05 2020-09-29 27.750 133,100 -1,000 0.06% 3,693,525
2020-09-30 2020-09-28 27.150 134,100 -100 0.06% 3,640,815
2020-09-29 2020-09-25 26.900 134,200 -1,500 0.06% 3,609,980
2020-09-28 2020-09-24 27.000 135,700 -17,600 0.06% 3,663,900
2020-09-25 2020-09-23 28.750 153,300 +100 0.07% 4,407,375
2020-09-24 2020-09-22 28.900 153,200 -5,700 0.07% 4,427,480
2020-09-23 2020-09-21 29.450 158,900 -29,100 0.07% 4,679,605
2020-09-22 2020-09-18 32.450 188,000 -28,500 0.08% 6,100,600
2020-09-21 2020-09-17 30.450 216,500 -20,300 0.10% 6,592,425
2020-09-18 2020-09-16 29.150 236,800 -1,400 0.11% 6,902,720
2020-09-17 2020-09-15 29.100 238,200 +8,600 0.11% 6,931,620
2020-09-16 2020-09-14 28.350 229,600 -3,000 0.10% 6,509,160
2020-09-15 2020-09-11 28.700 232,600 -175,200 0.10% 6,675,620
2020-09-14 2020-09-10 28.550 407,800 -6,100 0.18% 11,642,690
2020-09-11 2020-09-09 29.250 413,900 -3,000 0.18% 12,106,575
2020-09-10 2020-09-08 29.200 416,900 -8,700 0.19% 12,173,480
2020-09-09 2020-09-07 30.050 425,600 -23,000 0.19% 12,789,280
2020-09-08 2020-09-04 32.350 448,600 -12,300 0.20% 14,512,210
2020-09-07 2020-09-03 34.150 460,900 -7,200 0.21% 15,739,735
2020-09-04 2020-09-02 33.250 468,100 -2,300 0.21% 15,564,325
2020-09-03 2020-09-01 34.250 470,400 -1,100 0.21% 16,111,200
2020-09-02 2020-08-31 33.500 471,500 -2,800 0.21% 15,795,250
2020-09-01 2020-08-28 34.000 474,300 -2,600 0.21% 16,126,200
2020-08-31 2020-08-27 34.600 476,900 -7,900 0.21% 16,500,740
2020-08-28 2020-08-26 33.000 484,800 -53,300 0.22% 15,998,400
2020-08-27 2020-08-25 34.900 538,100 -17,900 0.24% 18,779,690
2020-08-26 2020-08-24 36.250 556,000 -4,800 0.25% 20,155,000
2020-08-25 2020-08-21 36.300 560,800 -6,400 0.25% 20,357,040
2020-08-24 2020-08-20 35.200 567,200 -14,800 0.25% 19,965,440
2020-08-21 2020-08-19 37.100 582,000 -500 0.26% 21,592,200
2020-08-20 2020-08-18 36.700 582,500 +23,000 0.26% 21,377,750
2020-08-19 2020-08-17 38.200 559,500 -16,000 0.25% 21,372,900
2020-08-18 2020-08-14 36.750 575,500 -19,100 0.26% 21,149,625
2020-08-17 2020-08-13 34.650 594,600 -5,300 0.27% 20,602,890
2020-08-14 2020-08-12 34.150 599,900 -13,000 0.27% 20,486,585
2020-08-13 2020-08-11 35.450 612,900 -41,200 0.27% 21,727,305
2020-08-12 2020-08-10 35.600 654,100 -13,100 0.29% 23,285,960
2020-08-11 2020-08-07 37.150 667,200 -66,900 0.30% 24,786,480
2020-08-10 2020-08-06 37.700 734,100 -13,800 0.33% 27,675,570
2020-08-07 2020-08-05 38.500 747,900 +84,300 0.33% 28,794,150
2020-08-06 2020-08-04 35.450 663,600 -39,400 0.30% 23,524,620
2020-08-05 2020-08-03 32.000 703,000 -10,800 0.31% 22,496,000
2020-08-04 2020-07-31 31.750 713,800 -5,600 0.32% 22,663,150
2020-08-03 2020-07-30 33.150 719,400 -7,900 0.32% 23,848,110
2020-07-31 2020-07-29 33.300 727,300 -13,300 0.32% 24,219,090
2020-07-30 2020-07-28 31.850 740,600 +92,700 0.33% 23,588,110
2020-07-29 2020-07-27 31.450 647,900 -2,400 0.29% 20,376,455
2020-07-28 2020-07-24 34.350 650,300 -242,600 0.29% 22,337,805
2020-07-27 2020-07-23 37.700 892,900 -20,200 0.40% 33,662,330
2020-07-24 2020-07-22 36.400 913,100 -214,100 0.41% 33,236,840
2020-07-23 2020-07-21 38.800 1,127,200 -207,600 0.50% 43,735,360
2020-07-22 2020-07-20 40.300 1,334,800 +16,800 0.60% 53,792,440
2020-07-21 2020-07-17 36.150 1,318,000 -13,800 0.59% 47,645,700
2020-07-20 2020-07-16 36.450 1,331,800 -469,900 0.59% 48,544,110
2020-07-17 2020-07-15 37.850 1,801,700 +17,900 0.80% 68,194,345
2020-07-16 2020-07-14 39.100 1,783,800 +26,800 0.80% 69,746,580
2020-07-15 2020-07-13 40.450 1,757,000 +1,700,000 0.78% 71,070,650
2020-07-14 2020-07-10 41.650 57,000 +14,400 0.03% 2,374,050
2020-07-13 2020-07-09 43.900 42,600 -635,600 0.02% 1,870,140
2020-07-10 2020-07-08 46.800 678,200 -470,800 0.32% 31,739,760
2020-07-09 2020-07-07 50.300 1,149,000 +597,100 0.55% 57,794,700
2020-07-08 2020-07-06 50.200 551,900 -2,679,000 0.26% 27,705,380
2020-07-07 2020-07-03 46.900 3,230,900 +49,200 1.55% 151,529,210
2020-07-06 2020-07-02 46.500 3,181,700 +42,200 1.52% 147,949,050
2020-07-03 2020-06-30 47.200 3,139,500 +218,000 1.50% 148,184,400
2020-07-02 2020-06-29 46.650 2,921,500 +356,100 1.40% 136,287,975
2020-06-30 2020-06-26 46.000 2,565,400 -52,100 1.23% 118,008,400
2020-06-29 2020-06-24 44.950 2,617,500 +327,700 1.25% 117,656,625
2020-06-26 2020-06-23 42.400 2,289,800 +29,800 1.10% 97,087,520
2020-06-24 2020-06-22 43.250 2,260,000 +128,400 1.08% 97,745,000
2020-06-23 2020-06-19 46.350 2,131,600 -179,300 1.02% 98,799,660
2020-06-22 2020-06-18 46.950 2,310,900 -2,300 1.11% 108,496,755
2020-06-19 2020-06-17 42.250 2,313,200 +97,700 1.11% 97,732,700
2020-06-18 2020-06-16 41.250 2,215,500 -3,600 1.06% 91,389,375
2020-06-17 2020-06-15 38.400 2,219,100 +118,800 1.06% 85,213,440
2020-06-16 2020-06-12 34.500 2,100,300 +49,200 1.01% 72,460,350
2020-06-15 2020-06-11 29.500 2,051,100 +148,600 0.98% 60,507,450
2020-06-12 2020-06-10 29.550 1,902,500 +51,900 0.91% 56,218,875
2020-06-11 2020-06-09 28.850 1,850,600 +63,900 0.89% 53,389,810
2020-06-10 2020-06-08 28.650 1,786,700 +19,300 0.86% 51,188,955
2020-06-09 2020-06-05 29.000 1,767,400 +66,100 0.85% 51,254,600
2020-06-08 2020-06-04 28.350 1,701,300 +173,000 0.81% 48,231,855
2020-06-05 2020-06-03 30.000 1,528,300 +237,600 0.73% 45,849,000
2020-06-04 2020-06-02 30.000 1,290,700 +255,100 0.62% 38,721,000
2020-06-03 2020-06-01 29.400 1,035,600 +141,200 0.50% 30,446,640
2020-06-02 2020-05-29 28.900 894,400 +106,700 0.43% 25,848,160
2020-06-01 2020-05-28 28.500 787,700 +59,900 0.38% 22,449,450
2020-05-29 2020-05-27 28.500 727,800 +64,300 0.35% 20,742,300
2020-05-28 2020-05-26 28.450 663,500 +9,900 0.32% 18,876,575
2020-05-27 2020-05-25 27.900 653,600 +30,800 0.31% 18,235,440
2020-05-26 2020-05-22 27.000 622,800 -500 0.30% 16,815,600
2020-05-25 2020-05-21 28.100 623,300 +500 0.30% 17,514,730
2020-05-19 2020-05-15 28.550 622,800 +700 0.30% 17,780,940
2020-05-05 2020-04-29 33.000 622,100 +130,900 0.30% 20,529,300
2020-04-29 2020-04-27 30.050 491,200 +65,500 0.24% 14,760,560
2020-04-28 2020-04-24 28.600 425,700 +42,200 0.20% 12,175,020
2020-04-27 2020-04-23 28.000 383,500 +246,000 0.18% 10,738,000
2020-04-24 2020-04-22 26.400 137,500 -400 0.07% 3,630,000
2020-04-23 2020-04-21 26.600 137,900 +84,400 0.07% 3,668,140
2020-04-22 2020-04-20 26.800 53,500 +16,400 0.03% 1,433,800
2020-04-17 2020-04-15 28.000 37,100 -500 0.02% 1,038,800
2020-04-06 2020-04-02 22.500 37,600 -900 0.02% 846,000
2020-03-16 2020-03-12 28.050 38,500 -500 0.02% 1,079,925
2020-03-13 2020-03-11 28.300 39,000 +33,500 0.02% 1,103,700
2020-03-12 2020-03-10 26.650 5,500 -10,000 0.00% 146,575
2020-03-10 2020-03-06 26.700 15,500 -400 0.01% 413,850
2020-03-09 2020-03-05 26.900 15,900 -300 0.01% 427,710
2020-03-06 2020-03-04 27.000 16,200 -400 0.01% 437,400
2020-03-05 2020-03-03 27.150 16,600 -300 0.01% 450,690
2020-03-04 2020-03-02 27.100 16,900 +9,900 0.01% 457,990
2020-03-03 2020-02-28 26.500 7,000 -500 0.00% 185,500
2020-03-02 2020-02-27 27.150 7,500 -100 0.00% 203,625
2020-02-26 2020-02-24 27.200 7,600 -100 0.00% 206,720
2020-02-21 2020-02-19 29.250 7,700 -400 0.00% 225,225
2020-02-17 2020-02-13 28.200 8,100 -900 0.00% 228,420
2020-02-12 2020-02-10 26.750 9,000 -100 0.00% 240,750
2020-02-11 2020-02-07 27.150 9,100 -100 0.00% 247,065
2020-02-10 2020-02-06 27.700 9,200 -200 0.00% 254,840
2020-02-07 2020-02-05 27.000 9,400 -200 0.00% 253,800
2020-02-06 2020-02-04 27.050 9,600 -200 0.00% 259,680
2020-02-05 2020-02-03 26.950 9,800 -200 0.00% 264,110
2020-02-04 2020-01-31 26.750 10,000 -200 0.00% 267,500
2020-01-22 2020-01-20 31.400 10,200 +1,000 0.00% 320,280
2020-01-20 2020-01-16 28.650 9,200 -200 0.00% 263,580
2020-01-15 2020-01-13 26.850 9,400 -500 0.00% 252,390
2020-01-14 2020-01-10 26.800 9,900 -400 0.00% 265,320
2020-01-13 2020-01-09 27.400 10,300 -400 0.00% 282,220
2020-01-10 2020-01-08 27.850 10,700 -100 0.01% 297,995
2020-01-09 2020-01-07 28.400 10,800 -300 0.01% 306,720
2020-01-07 2020-01-03 30.150 11,100 -4,700 0.01% 334,665
2020-01-06 2020-01-02 30.000 15,800 -2,400 0.01% 474,000
2020-01-03 2019-12-31 30.000 18,200 -1,600 0.01% 546,000
2020-01-02 2019-12-27 30.350 19,800 -2,600 0.01% 600,930
2019-12-30 2019-12-24 31.100 22,400 -1,700 0.01% 696,640
2019-12-27 2019-12-20 31.400 24,100 -400 0.01% 756,740
2019-12-23 2019-12-19 31.300 24,500 -800 0.01% 766,850
2019-12-20 2019-12-18 31.500 25,300 -500 0.01% 796,950
2019-12-19 2019-12-17 31.450 25,800 -7,800 0.01% 811,410
2019-12-18 2019-12-16 30.650 33,600 -2,400 0.02% 1,029,840
2019-12-17 2019-12-13 31.150 36,000 -6,900 0.02% 1,121,400
2019-12-16 2019-12-12 31.700 42,900 -1,400 0.02% 1,359,930
2019-12-13 2019-12-11 32.800 44,300 -3,700 0.02% 1,453,040
2019-12-12 2019-12-10 32.000 48,000 +100 0.02% 1,536,000
2019-12-10 2019-12-06 34.750 47,900 +7,100 0.02% 1,664,525
2019-12-09 2019-12-05 32.700 40,800 +5,700 0.02% 1,334,160
2019-12-06 2019-12-04 30.900 35,100 +600 0.02% 1,084,590
2019-12-05 2019-12-03 31.200 34,500 +4,200 0.02% 1,076,400
2019-12-04 2019-12-02 31.000 30,300 +5,400 0.01% 939,300
2019-12-03 2019-11-29 33.250 24,900 -200 0.01% 827,925
2019-12-02 2019-11-28 35.000 25,100 +1,000 0.01% 878,500
2019-11-29 2019-11-27 34.650 24,100 -3,500 0.01% 835,065
2019-11-28 2019-11-26 35.000 27,600 +18,600 0.01% 966,000
2019-11-27 2019-11-25 36.100 9,000 -2,100 0.00% 324,900
2019-11-26 2019-11-22 36.050 11,100 +600 0.01% 400,155
2019-11-25 2019-11-21 35.400 10,500 +3,000 0.01% 371,700
2019-11-22 2019-11-20 35.500 7,500 +1,400 0.00% 266,250
2019-11-21 2019-11-19 35.850 6,100 +2,300 0.00% 218,685
2019-11-20 2019-11-18 36.100 3,800 -8,800 0.00% 137,180
2019-11-19 2019-11-15 35.000 12,600 -1,200 0.01% 441,000
2019-11-18 2019-11-14 34.900 13,800 -1,700 0.01% 481,620
2019-11-15 2019-11-13 35.000 15,500 -1,800 0.01% 542,500
2019-11-13 2019-11-11 35.550 17,300 +300 0.01% 615,015
2019-11-12 2019-11-08 36.350 17,000 -700 0.01% 617,950
2019-11-11 2019-11-07 38.000 17,700 +500 0.01% 672,600
2019-11-08 2019-11-06 38.650 17,200 -12,000 0.01% 664,780
2019-11-07 2019-11-05 38.300 29,200 +900 0.01% 1,118,360
2019-11-06 2019-11-04 35.950 28,300 +7,600 0.01% 1,017,385
2019-11-05 2019-11-01 37.000 20,700 +8,700 0.01% 765,900
2019-10-31 2019-10-29 36.750 12,000 -12,000 0.01% 441,000
2019-10-30 2019-10-28 37.600 24,000 0.01% 902,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top