History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 38,900 | +0 | 0.01% | 2,820,250 |
| 2025-10-13 | 2025-10-09 | 73.600 | 38,900 | +0 | 0.01% | 2,863,040 |
| 2025-10-10 | 2025-10-08 | 78.100 | 38,900 | +100 | 0.01% | 3,038,090 |
| 2025-10-09 | 2025-10-06 | 77.600 | 38,800 | +1,400 | 0.01% | 3,010,880 |
| 2025-10-08 | 2025-10-03 | 76.800 | 37,400 | +200 | 0.01% | 2,872,320 |
| 2025-10-06 | 2025-10-02 | 78.400 | 37,200 | +2,900 | 0.01% | 2,916,480 |
| 2025-10-02 | 2025-09-29 | 75.150 | 34,300 | -4,300 | 0.01% | 2,577,645 |
| 2025-09-30 | 2025-09-26 | 72.700 | 38,600 | +1,600 | 0.01% | 2,806,220 |
| 2025-09-29 | 2025-09-25 | 74.500 | 37,000 | -6,000 | 0.01% | 2,756,500 |
| 2025-09-25 | 2025-09-23 | 74.550 | 43,000 | -400 | 0.01% | 3,205,650 |
| 2025-09-24 | 2025-09-22 | 75.300 | 43,400 | +200 | 0.01% | 3,268,020 |
| 2025-09-23 | 2025-09-19 | 75.250 | 43,200 | -5,500 | 0.01% | 3,250,800 |
| 2025-09-22 | 2025-09-18 | 76.900 | 48,700 | +7,000 | 0.01% | 3,745,030 |
| 2025-09-19 | 2025-09-17 | 76.150 | 41,700 | +2,500 | 0.01% | 3,175,455 |
| 2025-09-18 | 2025-09-16 | 76.750 | 39,200 | +700 | 0.01% | 3,008,600 |
| 2025-09-16 | 2025-09-12 | 79.300 | 38,500 | +300 | 0.01% | 3,053,050 |
| 2025-09-15 | 2025-09-11 | 77.550 | 38,200 | +3,400 | 0.01% | 2,962,410 |
| 2025-09-12 | 2025-09-10 | 78.900 | 34,800 | -1,900 | 0.01% | 2,745,720 |
| 2025-09-11 | 2025-09-09 | 80.250 | 36,700 | -1,800 | 0.01% | 2,945,175 |
| 2025-09-10 | 2025-09-08 | 81.250 | 38,500 | -900 | 0.01% | 3,128,125 |
| 2025-09-09 | 2025-09-05 | 79.350 | 39,400 | +500 | 0.01% | 3,126,390 |
| 2025-09-08 | 2025-09-04 | 75.050 | 38,900 | +200 | 0.01% | 2,919,445 |
| 2025-09-05 | 2025-09-03 | 80.550 | 38,700 | +1,500 | 0.01% | 3,117,285 |
| 2025-09-04 | 2025-09-02 | 82.350 | 37,200 | +1,000 | 0.01% | 3,063,420 |
| 2025-09-03 | 2025-09-01 | 83.250 | 36,200 | +1,700 | 0.01% | 3,013,650 |
| 2025-09-02 | 2025-08-29 | 83.150 | 34,500 | +1,200 | 0.01% | 2,868,675 |
| 2025-09-01 | 2025-08-28 | 80.800 | 33,300 | -1,400 | 0.01% | 2,690,640 |
| 2025-08-29 | 2025-08-27 | 80.500 | 34,700 | -1,200 | 0.01% | 2,793,350 |
| 2025-08-28 | 2025-08-26 | 83.500 | 35,900 | -2,700 | 0.01% | 2,997,650 |
| 2025-08-27 | 2025-08-25 | 86.150 | 38,600 | +7,700 | 0.01% | 3,325,390 |
| 2025-08-26 | 2025-08-22 | 90.650 | 30,900 | +3,100 | 0.01% | 2,801,085 |
| 2025-08-25 | 2025-08-21 | 90.200 | 27,800 | +4,500 | 0.01% | 2,507,560 |
| 2025-08-21 | 2025-08-19 | 90.050 | 23,300 | -900 | 0.01% | 2,098,165 |
| 2025-08-20 | 2025-08-18 | 90.700 | 24,200 | -1,800 | 0.01% | 2,194,940 |
| 2025-08-19 | 2025-08-15 | 86.100 | 26,000 | +300 | 0.01% | 2,238,600 |
| 2025-08-18 | 2025-08-14 | 82.800 | 25,700 | -900 | 0.01% | 2,127,960 |
| 2025-08-15 | 2025-08-13 | 81.000 | 26,600 | +4,500 | 0.01% | 2,154,600 |
| 2025-08-14 | 2025-08-12 | 78.300 | 22,100 | +1,000 | 0.01% | 1,730,430 |
| 2025-08-13 | 2025-08-11 | 79.100 | 21,100 | +400 | 0.01% | 1,669,010 |
| 2025-08-12 | 2025-08-08 | 82.550 | 20,700 | -500 | 0.01% | 1,708,785 |
| 2025-08-11 | 2025-08-07 | 83.850 | 21,200 | +3,600 | 0.01% | 1,777,620 |
| 2025-08-08 | 2025-08-06 | 83.600 | 17,600 | -600 | 0.00% | 1,471,360 |
| 2025-08-07 | 2025-08-05 | 83.150 | 18,200 | -16,300 | 0.00% | 1,513,330 |
| 2025-08-06 | 2025-08-04 | 73.350 | 34,500 | -4,300 | 0.01% | 2,530,575 |
| 2025-08-05 | 2025-08-01 | 72.000 | 38,800 | -3,500 | 0.01% | 2,793,600 |
| 2025-08-04 | 2025-07-31 | 72.000 | 42,300 | -1,100 | 0.01% | 3,045,600 |
| 2025-08-01 | 2025-07-30 | 73.400 | 43,400 | +13,300 | 0.01% | 3,185,560 |
| 2025-07-31 | 2025-07-29 | 77.850 | 30,100 | -2,000 | 0.01% | 2,343,285 |
| 2025-07-30 | 2025-07-28 | 77.550 | 32,100 | -1,300 | 0.01% | 2,489,355 |
| 2025-07-29 | 2025-07-25 | 74.150 | 33,400 | +1,100 | 0.01% | 2,476,610 |
| 2025-07-28 | 2025-07-24 | 77.950 | 32,300 | -4,300 | 0.01% | 2,517,785 |
| 2025-07-25 | 2025-07-23 | 73.700 | 36,600 | +5,900 | 0.01% | 2,697,420 |
| 2025-07-24 | 2025-07-22 | 76.050 | 30,700 | +3,900 | 0.01% | 2,334,735 |
| 2025-07-23 | 2025-07-21 | 77.450 | 26,800 | -2,000 | 0.01% | 2,075,660 |
| 2025-07-22 | 2025-07-18 | 79.900 | 28,800 | +2,100 | 0.01% | 2,301,120 |
| 2025-07-21 | 2025-07-17 | 76.800 | 26,700 | +4,700 | 0.01% | 2,050,560 |
| 2025-07-17 | 2025-07-15 | 71.800 | 22,000 | -1,400 | 0.01% | 1,579,600 |
| 2025-07-16 | 2025-07-14 | 74.700 | 23,400 | +3,600 | 0.01% | 1,747,980 |
| 2025-07-15 | 2025-07-11 | 76.350 | 19,800 | +1,000 | 0.01% | 1,511,730 |
| 2025-07-14 | 2025-07-10 | 80.450 | 18,800 | +2,900 | 0.01% | 1,512,460 |
| 2025-07-10 | 2025-07-08 | 81.100 | 15,900 | +1,800 | 0.00% | 1,289,490 |
| 2025-07-08 | 2025-07-04 | 84.800 | 14,100 | +1,600 | 0.00% | 1,195,680 |
| 2025-07-04 | 2025-07-02 | 78.100 | 12,500 | +1,800 | 0.00% | 976,250 |
| 2025-07-02 | 2025-06-27 | 77.450 | 10,700 | -100 | 0.00% | 828,715 |
| 2025-06-30 | 2025-06-26 | 79.350 | 10,800 | +2,700 | 0.00% | 856,980 |
| 2025-06-27 | 2025-06-25 | 78.800 | 8,100 | +1,300 | 0.00% | 638,280 |
| 2025-06-26 | 2025-06-24 | 77.000 | 6,800 | +3,300 | 0.00% | 523,600 |
| 2025-06-24 | 2025-06-20 | 72.250 | 3,500 | +2,100 | 0.00% | 252,875 |
| 2025-06-23 | 2025-06-19 | 70.600 | 1,400 | -800 | 0.00% | 98,840 |
| 2025-06-20 | 2025-06-18 | 70.250 | 2,200 | -3,300 | 0.00% | 154,550 |
| 2025-06-18 | 2025-06-16 | 63.200 | 5,500 | +1,100 | 0.00% | 347,600 |
| 2025-06-17 | 2025-06-13 | 62.350 | 4,400 | +2,200 | 0.00% | 274,340 |
| 2025-06-16 | 2025-06-12 | 62.800 | 2,200 | -2,600 | 0.00% | 138,160 |
| 2025-06-13 | 2025-06-11 | 59.450 | 4,800 | -1,000 | 0.00% | 285,360 |
| 2025-06-12 | 2025-06-10 | 59.400 | 5,800 | -300 | 0.00% | 344,520 |
| 2025-06-11 | 2025-06-09 | 58.850 | 6,100 | -5,100 | 0.00% | 358,985 |
| 2025-06-10 | 2025-06-06 | 55.400 | 11,200 | +5,400 | 0.00% | 620,480 |
| 2025-06-09 | 2025-06-05 | 54.950 | 5,800 | +200 | 0.00% | 318,710 |
| 2025-06-06 | 2025-06-04 | 55.250 | 5,600 | -400 | 0.00% | 309,400 |
| 2025-06-05 | 2025-06-03 | 53.400 | 6,000 | -10,000 | 0.00% | 320,400 |
| 2025-06-03 | 2025-05-30 | 50.150 | 16,000 | +3,700 | 0.00% | 802,400 |
| 2025-06-02 | 2025-05-29 | 50.100 | 12,300 | +200 | 0.00% | 616,230 |
| 2025-05-30 | 2025-05-28 | 48.200 | 12,100 | +400 | 0.00% | 583,220 |
| 2025-05-29 | 2025-05-27 | 48.800 | 11,700 | +100 | 0.00% | 570,960 |
| 2025-05-28 | 2025-05-26 | 48.350 | 11,600 | -4,400 | 0.00% | 560,860 |
| 2025-05-27 | 2025-05-23 | 50.550 | 16,000 | +1,500 | 0.00% | 808,800 |
| 2025-05-26 | 2025-05-22 | 48.750 | 14,500 | -9,800 | 0.00% | 706,875 |
| 2025-05-23 | 2025-05-21 | 49.200 | 24,300 | -4,900 | 0.01% | 1,195,560 |
| 2025-05-22 | 2025-05-20 | 44.250 | 29,200 | +8,300 | 0.01% | 1,292,100 |
| 2025-05-21 | 2025-05-19 | 45.850 | 20,900 | -1,400 | 0.01% | 958,265 |
| 2025-05-20 | 2025-05-16 | 44.850 | 22,300 | -12,600 | 0.01% | 1,000,155 |
| 2025-05-19 | 2025-05-15 | 44.250 | 34,900 | +3,600 | 0.01% | 1,544,325 |
| 2025-05-16 | 2025-05-14 | 46.100 | 31,300 | +25,900 | 0.01% | 1,442,930 |
| 2025-05-15 | 2025-05-13 | 45.950 | 5,400 | -1,400 | 0.00% | 248,130 |
| 2025-05-14 | 2025-05-12 | 45.150 | 6,800 | -4,500 | 0.00% | 307,020 |
| 2025-05-13 | 2025-05-09 | 47.500 | 11,300 | -10,000 | 0.00% | 536,750 |
| 2025-05-12 | 2025-05-08 | 47.800 | 21,300 | -10,200 | 0.01% | 1,018,140 |
| 2025-05-09 | 2025-05-07 | 46.400 | 31,500 | +24,100 | 0.01% | 1,461,600 |
| 2025-05-08 | 2025-05-06 | 50.400 | 7,400 | -7,500 | 0.00% | 372,960 |
| 2025-05-07 | 2025-05-02 | 48.600 | 14,900 | +100 | 0.00% | 724,140 |
| 2025-05-02 | 2025-04-29 | 47.650 | 14,800 | +2,400 | 0.00% | 705,220 |
| 2025-04-30 | 2025-04-28 | 49.350 | 12,400 | -15,800 | 0.00% | 611,940 |
| 2025-04-29 | 2025-04-25 | 51.500 | 28,200 | +16,900 | 0.01% | 1,452,300 |
| 2025-04-28 | 2025-04-24 | 50.650 | 11,300 | +9,900 | 0.00% | 572,345 |
| 2025-04-25 | 2025-04-23 | 45.500 | 1,400 | -5,400 | 0.00% | 63,700 |
| 2025-04-24 | 2025-04-22 | 42.900 | 6,800 | -13,200 | 0.00% | 291,720 |
| 2025-04-23 | 2025-04-17 | 37.150 | 20,000 | +1,800 | 0.01% | 743,000 |
| 2025-04-22 | 2025-04-16 | 36.800 | 18,200 | +1,900 | 0.01% | 669,760 |
| 2025-04-16 | 2025-04-14 | 38.500 | 16,300 | -2,500 | 0.00% | 627,550 |
| 2025-04-15 | 2025-04-11 | 37.050 | 18,800 | +7,600 | 0.01% | 696,540 |
| 2025-04-14 | 2025-04-10 | 35.200 | 11,200 | +4,100 | 0.00% | 394,240 |
| 2025-04-11 | 2025-04-09 | 35.350 | 7,100 | -32,400 | 0.00% | 250,985 |
| 2025-04-10 | 2025-04-08 | 34.650 | 39,500 | +6,700 | 0.01% | 1,368,675 |
| 2025-04-09 | 2025-04-07 | 33.650 | 32,800 | +30,500 | 0.01% | 1,103,720 |
| 2025-04-08 | 2025-04-03 | 45.400 | 2,300 | +1,200 | 0.00% | 104,420 |
| 2025-04-07 | 2025-04-02 | 45.900 | 1,100 | -9,600 | 0.00% | 50,490 |
| 2025-04-03 | 2025-04-01 | 44.850 | 10,700 | -19,600 | 0.00% | 479,895 |
| 2025-04-02 | 2025-03-31 | 42.350 | 30,300 | -11,300 | 0.01% | 1,283,205 |
| 2025-04-01 | 2025-03-28 | 43.000 | 41,600 | +41,600 | 0.01% | 1,788,800 |
| 2025-03-31 | 2025-03-27 | 40.050 | 0 | -24,100 | ||
| 2025-03-28 | 2025-03-26 | 36.800 | 24,100 | -100 | 0.01% | 886,880 |
| 2025-03-27 | 2025-03-25 | 36.600 | 24,200 | +500 | 0.01% | 885,720 |
| 2025-03-26 | 2025-03-24 | 37.200 | 23,700 | +16,200 | 0.01% | 881,640 |
| 2025-03-25 | 2025-03-21 | 36.900 | 7,500 | -16,100 | 0.00% | 276,750 |
| 2025-03-24 | 2025-03-20 | 38.450 | 23,600 | -17,900 | 0.01% | 907,420 |
| 2025-03-21 | 2025-03-19 | 38.700 | 41,500 | -27,300 | 0.01% | 1,606,050 |
| 2025-03-20 | 2025-03-18 | 38.100 | 68,800 | +14,400 | 0.02% | 2,621,280 |
| 2025-03-19 | 2025-03-17 | 37.700 | 54,400 | +5,700 | 0.02% | 2,050,880 |
| 2025-03-18 | 2025-03-14 | 37.300 | 48,700 | +26,300 | 0.01% | 1,816,510 |
| 2025-03-17 | 2025-03-13 | 36.750 | 22,400 | -8,600 | 0.01% | 823,200 |
| 2025-03-14 | 2025-03-12 | 36.650 | 31,000 | -700 | 0.01% | 1,136,150 |
| 2025-03-13 | 2025-03-11 | 37.100 | 31,700 | +5,900 | 0.01% | 1,176,070 |
| 2025-03-12 | 2025-03-10 | 37.400 | 25,800 | -1,800 | 0.01% | 964,920 |
| 2025-03-10 | 2025-03-06 | 38.500 | 27,600 | -700 | 0.01% | 1,062,600 |
| 2025-03-07 | 2025-03-05 | 38.350 | 28,300 | +4,500 | 0.01% | 1,085,305 |
| 2025-03-06 | 2025-03-04 | 37.650 | 23,800 | -20,100 | 0.01% | 896,070 |
| 2025-03-05 | 2025-03-03 | 37.250 | 43,900 | +2,100 | 0.01% | 1,635,275 |
| 2025-03-04 | 2025-02-28 | 37.550 | 41,800 | +800 | 0.01% | 1,569,590 |
| 2025-03-03 | 2025-02-27 | 39.650 | 41,000 | +2,500 | 0.01% | 1,625,650 |
| 2025-02-28 | 2025-02-26 | 40.350 | 38,500 | +21,300 | 0.01% | 1,553,475 |
| 2025-02-27 | 2025-02-25 | 39.750 | 17,200 | -21,000 | 0.00% | 683,700 |
| 2025-02-26 | 2025-02-24 | 40.050 | 38,200 | +11,500 | 0.01% | 1,529,910 |
| 2025-02-25 | 2025-02-21 | 41.450 | 26,700 | -6,300 | 0.01% | 1,106,715 |
| 2025-02-24 | 2025-02-20 | 38.150 | 33,000 | -3,300 | 0.01% | 1,258,950 |
| 2025-02-21 | 2025-02-19 | 37.850 | 36,300 | -13,500 | 0.01% | 1,373,955 |
| 2025-02-20 | 2025-02-18 | 37.200 | 49,800 | -3,200 | 0.01% | 1,852,560 |
| 2025-02-19 | 2025-02-17 | 35.900 | 53,000 | +7,600 | 0.02% | 1,902,700 |
| 2025-02-18 | 2025-02-14 | 35.400 | 45,400 | -3,700 | 0.01% | 1,607,160 |
| 2025-02-17 | 2025-02-13 | 33.900 | 49,100 | +19,700 | 0.01% | 1,664,490 |
| 2025-02-14 | 2025-02-12 | 34.800 | 29,400 | -11,400 | 0.01% | 1,023,120 |
| 2025-02-13 | 2025-02-11 | 36.000 | 40,800 | -1,500 | 0.01% | 1,468,800 |
| 2025-02-11 | 2025-02-07 | 37.100 | 42,300 | +34,000 | 0.01% | 1,569,330 |
| 2025-02-07 | 2025-02-05 | 36.250 | 8,300 | -400 | 0.00% | 300,875 |
| 2025-02-06 | 2025-02-04 | 37.300 | 8,700 | +1,600 | 0.00% | 324,510 |
| 2025-02-05 | 2025-02-03 | 35.700 | 7,100 | -100 | 0.00% | 253,470 |
| 2025-02-04 | 2025-01-28 | 33.950 | 7,200 | +6,200 | 0.00% | 244,440 |
| 2025-02-03 | 2025-01-24 | 36.800 | 1,000 | -9,000 | 0.00% | 36,800 |
| 2025-01-27 | 2025-01-23 | 41.750 | 10,000 | -16,900 | 0.00% | 417,500 |
| 2025-01-24 | 2025-01-22 | 44.000 | 26,900 | -12,800 | 0.01% | 1,183,600 |
| 2025-01-22 | 2025-01-20 | 39.950 | 39,700 | -700 | 0.01% | 1,586,015 |
| 2025-01-21 | 2025-01-17 | 39.600 | 40,400 | +7,000 | 0.01% | 1,599,840 |
| 2025-01-20 | 2025-01-16 | 39.200 | 33,400 | +9,100 | 0.01% | 1,309,280 |
| 2025-01-17 | 2025-01-15 | 38.850 | 24,300 | +13,800 | 0.01% | 944,055 |
| 2025-01-15 | 2025-01-13 | 39.500 | 10,500 | -5,500 | 0.00% | 414,750 |
| 2025-01-14 | 2025-01-10 | 39.700 | 16,000 | -1,500 | 0.01% | 635,200 |
| 2025-01-13 | 2025-01-09 | 40.050 | 17,500 | +3,000 | 0.01% | 700,875 |
| 2025-01-10 | 2025-01-08 | 40.700 | 14,500 | +2,100 | 0.00% | 590,150 |
| 2025-01-09 | 2025-01-07 | 41.900 | 12,400 | -2,900 | 0.00% | 519,560 |
| 2025-01-08 | 2025-01-06 | 41.900 | 15,300 | -100 | 0.00% | 641,070 |
| 2025-01-07 | 2025-01-03 | 43.750 | 15,400 | +800 | 0.00% | 673,750 |
| 2025-01-03 | 2024-12-31 | 45.450 | 14,600 | -4,100 | 0.00% | 663,570 |
| 2025-01-02 | 2024-12-27 | 44.550 | 18,700 | -2,500 | 0.01% | 833,085 |
| 2024-12-30 | 2024-12-24 | 45.100 | 21,200 | +3,100 | 0.01% | 956,120 |
| 2024-12-27 | 2024-12-20 | 42.950 | 18,100 | -500 | 0.01% | 777,395 |
| 2024-12-23 | 2024-12-19 | 44.150 | 18,600 | -2,700 | 0.01% | 821,190 |
| 2024-12-20 | 2024-12-18 | 41.300 | 21,300 | +200 | 0.01% | 879,690 |
| 2024-12-19 | 2024-12-17 | 40.250 | 21,100 | -9,500 | 0.01% | 849,275 |
| 2024-12-18 | 2024-12-16 | 39.150 | 30,600 | +3,000 | 0.01% | 1,197,990 |
| 2024-12-17 | 2024-12-13 | 38.700 | 27,600 | +2,600 | 0.01% | 1,068,120 |
| 2024-12-16 | 2024-12-12 | 41.150 | 25,000 | -8,700 | 0.01% | 1,028,750 |
| 2024-12-13 | 2024-12-11 | 41.900 | 33,700 | -6,900 | 0.01% | 1,412,030 |
| 2024-12-12 | 2024-12-10 | 41.600 | 40,600 | +4,200 | 0.01% | 1,688,960 |
| 2024-12-11 | 2024-12-09 | 41.950 | 36,400 | +2,900 | 0.01% | 1,526,980 |
| 2024-12-10 | 2024-12-06 | 40.800 | 33,500 | -400 | 0.01% | 1,366,800 |
| 2024-12-09 | 2024-12-05 | 40.500 | 33,900 | -900 | 0.01% | 1,372,950 |
| 2024-12-06 | 2024-12-04 | 41.300 | 34,800 | -8,200 | 0.01% | 1,437,240 |
| 2024-12-05 | 2024-12-03 | 41.100 | 43,000 | +2,500 | 0.01% | 1,767,300 |
| 2024-12-04 | 2024-12-02 | 41.950 | 40,500 | +3,600 | 0.01% | 1,698,975 |
| 2024-12-03 | 2024-11-29 | 43.150 | 36,900 | +3,700 | 0.01% | 1,592,235 |
| 2024-12-02 | 2024-11-28 | 43.650 | 33,200 | -15,200 | 0.01% | 1,449,180 |
| 2024-11-29 | 2024-11-27 | 42.500 | 48,400 | -600 | 0.02% | 2,057,000 |
| 2024-11-28 | 2024-11-26 | 41.700 | 49,000 | +2,800 | 0.02% | 2,043,300 |
| 2024-11-27 | 2024-11-25 | 42.550 | 46,200 | +4,800 | 0.01% | 1,965,810 |
| 2024-11-25 | 2024-11-21 | 42.400 | 41,400 | -1,500 | 0.01% | 1,755,360 |
| 2024-11-22 | 2024-11-20 | 42.300 | 42,900 | -500 | 0.01% | 1,814,670 |
| 2024-11-20 | 2024-11-18 | 40.800 | 43,400 | +2,100 | 0.01% | 1,770,720 |
| 2024-11-18 | 2024-11-14 | 41.850 | 41,300 | -68,400 | 0.01% | 1,728,405 |
| 2024-11-15 | 2024-11-13 | 41.050 | 109,700 | +73,500 | 0.03% | 4,503,185 |
| 2024-11-14 | 2024-11-12 | 44.200 | 36,200 | +4,600 | 0.01% | 1,600,040 |
| 2024-11-13 | 2024-11-11 | 45.450 | 31,600 | +2,700 | 0.01% | 1,436,220 |
| 2024-11-12 | 2024-11-08 | 44.100 | 28,900 | -5,200 | 0.01% | 1,274,490 |
| 2024-11-11 | 2024-11-07 | 44.000 | 34,100 | +1,300 | 0.01% | 1,500,400 |
| 2024-11-08 | 2024-11-06 | 44.700 | 32,800 | -4,900 | 0.01% | 1,466,160 |
| 2024-11-07 | 2024-11-05 | 45.400 | 37,700 | -5,400 | 0.01% | 1,711,580 |
| 2024-11-05 | 2024-11-01 | 44.150 | 43,100 | -900 | 0.01% | 1,902,865 |
| 2024-11-04 | 2024-10-31 | 43.200 | 44,000 | -1,900 | 0.01% | 1,900,800 |
| 2024-11-01 | 2024-10-30 | 45.000 | 45,900 | -700 | 0.01% | 2,065,500 |
| 2024-10-31 | 2024-10-29 | 45.450 | 46,600 | +2,000 | 0.01% | 2,117,970 |
| 2024-10-30 | 2024-10-28 | 45.450 | 44,600 | +14,300 | 0.01% | 2,027,070 |
| 2024-10-29 | 2024-10-25 | 46.950 | 30,300 | +1,700 | 0.01% | 1,422,585 |
| 2024-10-28 | 2024-10-24 | 46.450 | 28,600 | -3,900 | 0.01% | 1,328,470 |
| 2024-10-25 | 2024-10-23 | 47.550 | 32,500 | +2,500 | 0.01% | 1,545,375 |
| 2024-10-24 | 2024-10-22 | 46.700 | 30,000 | +700 | 0.01% | 1,401,000 |
| 2024-10-23 | 2024-10-21 | 47.450 | 29,300 | +1,000 | 0.01% | 1,390,285 |
| 2024-10-22 | 2024-10-18 | 47.700 | 28,300 | -800 | 0.01% | 1,349,910 |
| 2024-10-18 | 2024-10-16 | 44.400 | 29,100 | +20,900 | 0.01% | 1,292,040 |
| 2024-10-17 | 2024-10-15 | 41.200 | 8,200 | -800 | 0.00% | 337,840 |
| 2024-10-16 | 2024-10-14 | 41.500 | 9,000 | +3,200 | 0.00% | 373,500 |
| 2024-10-15 | 2024-10-10 | 42.100 | 5,800 | -1,400 | 0.00% | 244,180 |
| 2024-10-14 | 2024-10-09 | 40.700 | 7,200 | -11,000 | 0.00% | 293,040 |
| 2024-10-10 | 2024-10-08 | 41.350 | 18,200 | -29,300 | 0.01% | 752,570 |
| 2024-10-09 | 2024-10-07 | 41.950 | 47,500 | +800 | 0.02% | 1,992,625 |
| 2024-10-08 | 2024-10-04 | 42.200 | 46,700 | -1,800 | 0.01% | 1,970,740 |
| 2024-10-07 | 2024-10-03 | 40.600 | 48,500 | -600 | 0.02% | 1,969,100 |
| 2024-10-04 | 2024-10-02 | 40.950 | 49,100 | -3,000 | 0.02% | 2,010,645 |
| 2024-10-03 | 2024-09-30 | 41.250 | 52,100 | -3,200 | 0.02% | 2,149,125 |
| 2024-10-02 | 2024-09-27 | 40.200 | 55,300 | -900 | 0.02% | 2,223,060 |
| 2024-09-30 | 2024-09-26 | 38.750 | 56,200 | +41,200 | 0.02% | 2,177,750 |
| 2024-09-27 | 2024-09-25 | 38.950 | 15,000 | +2,600 | 0.00% | 584,250 |
| 2024-09-26 | 2024-09-24 | 38.600 | 12,400 | +7,800 | 0.00% | 478,640 |
| 2024-09-25 | 2024-09-23 | 39.200 | 4,600 | -7,300 | 0.00% | 180,320 |
| 2024-09-24 | 2024-09-20 | 38.800 | 11,900 | +4,600 | 0.00% | 461,720 |
| 2024-09-23 | 2024-09-19 | 37.650 | 7,300 | -24,500 | 0.00% | 274,845 |
| 2024-09-20 | 2024-09-17 | 35.850 | 31,800 | -24,600 | 0.01% | 1,140,030 |
| 2024-09-19 | 2024-09-16 | 33.500 | 56,400 | +1,200 | 0.02% | 1,889,400 |
| 2024-09-17 | 2024-09-13 | 33.450 | 55,200 | +7,800 | 0.02% | 1,846,440 |
| 2024-09-16 | 2024-09-12 | 32.450 | 47,400 | -300 | 0.02% | 1,538,130 |
| 2024-09-13 | 2024-09-11 | 32.800 | 47,700 | -3,600 | 0.02% | 1,564,560 |
| 2024-09-12 | 2024-09-10 | 31.800 | 51,300 | -3,700 | 0.02% | 1,631,340 |
| 2024-09-11 | 2024-09-09 | 32.300 | 55,000 | -8,400 | 0.02% | 1,776,500 |
| 2024-09-09 | 2024-09-04 | 33.450 | 63,400 | +8,300 | 0.02% | 2,120,730 |
| 2024-09-05 | 2024-09-03 | 33.700 | 55,100 | -2,300 | 0.02% | 1,856,870 |
| 2024-09-04 | 2024-09-02 | 33.950 | 57,400 | +4,100 | 0.02% | 1,948,730 |
| 2024-08-30 | 2024-08-28 | 33.250 | 53,300 | +7,000 | 0.02% | 1,772,225 |
| 2024-08-29 | 2024-08-27 | 32.450 | 46,300 | +16,200 | 0.01% | 1,502,435 |
| 2024-08-28 | 2024-08-26 | 32.400 | 30,100 | -14,200 | 0.01% | 975,240 |
| 2024-08-27 | 2024-08-23 | 28.700 | 44,300 | +4,600 | 0.01% | 1,271,410 |
| 2024-08-26 | 2024-08-22 | 27.850 | 39,700 | -600 | 0.01% | 1,105,645 |
| 2024-08-23 | 2024-08-21 | 27.900 | 40,300 | +6,200 | 0.01% | 1,124,370 |
| 2024-08-22 | 2024-08-20 | 27.900 | 34,100 | -1,600 | 0.01% | 951,390 |
| 2024-08-21 | 2024-08-19 | 27.900 | 35,700 | +8,400 | 0.01% | 996,030 |
| 2024-08-20 | 2024-08-16 | 28.600 | 27,300 | +4,000 | 0.01% | 780,780 |
| 2024-08-19 | 2024-08-15 | 29.100 | 23,300 | +6,600 | 0.01% | 678,030 |
| 2024-08-16 | 2024-08-14 | 29.000 | 16,700 | -1,400 | 0.01% | 484,300 |
| 2024-08-14 | 2024-08-12 | 29.300 | 18,100 | +2,300 | 0.01% | 530,330 |
| 2024-08-13 | 2024-08-09 | 28.600 | 15,800 | -7,500 | 0.01% | 451,880 |
| 2024-08-09 | 2024-08-07 | 28.050 | 23,300 | +800 | 0.01% | 653,565 |
| 2024-08-08 | 2024-08-06 | 27.900 | 22,500 | +200 | 0.01% | 627,750 |
| 2024-08-07 | 2024-08-05 | 26.650 | 22,300 | -22,600 | 0.01% | 594,295 |
| 2024-08-06 | 2024-08-02 | 27.450 | 44,900 | -5,700 | 0.01% | 1,232,505 |
| 2024-08-05 | 2024-08-01 | 26.700 | 50,600 | -3,300 | 0.02% | 1,351,020 |
| 2024-08-02 | 2024-07-31 | 27.400 | 53,900 | -1,100 | 0.02% | 1,476,860 |
| 2024-08-01 | 2024-07-30 | 26.800 | 55,000 | -1,800 | 0.02% | 1,474,000 |
| 2024-07-31 | 2024-07-29 | 26.600 | 56,800 | -1,100 | 0.02% | 1,510,880 |
| 2024-07-30 | 2024-07-26 | 27.000 | 57,900 | -3,100 | 0.02% | 1,563,300 |
| 2024-07-29 | 2024-07-25 | 27.050 | 61,000 | -300 | 0.02% | 1,650,050 |
| 2024-07-26 | 2024-07-24 | 28.100 | 61,300 | +41,700 | 0.02% | 1,722,530 |
| 2024-07-25 | 2024-07-23 | 28.500 | 19,600 | -2,200 | 0.01% | 558,600 |
| 2024-07-24 | 2024-07-22 | 29.300 | 21,800 | +15,300 | 0.01% | 638,740 |
| 2024-07-23 | 2024-07-19 | 28.300 | 6,500 | +2,200 | 0.00% | 183,950 |
| 2024-07-19 | 2024-07-17 | 29.600 | 4,300 | +4,000 | 0.00% | 127,280 |
| 2024-07-18 | 2024-07-16 | 29.400 | 300 | -6,200 | 0.00% | 8,820 |
| 2024-07-16 | 2024-07-12 | 27.800 | 6,500 | +6,300 | 0.00% | 180,700 |
| 2024-07-15 | 2024-07-11 | 27.450 | 200 | -8,800 | 0.00% | 5,490 |
| 2024-07-12 | 2024-07-10 | 26.900 | 9,000 | +500 | 0.00% | 242,100 |
| 2024-07-11 | 2024-07-09 | 26.950 | 8,500 | +2,400 | 0.00% | 229,075 |
| 2024-07-10 | 2024-07-08 | 27.150 | 6,100 | +4,500 | 0.00% | 165,615 |
| 2024-07-09 | 2024-07-05 | 27.100 | 1,600 | +1,600 | 0.00% | 43,360 |
| 2024-07-05 | 2024-07-03 | 27.350 | 0 | -5,700 | ||
| 2024-07-04 | 2024-07-02 | 25.500 | 5,700 | +2,200 | 0.00% | 145,350 |
| 2024-07-03 | 2024-06-28 | 25.550 | 3,500 | -19,100 | 0.00% | 89,425 |
| 2024-07-02 | 2024-06-27 | 25.300 | 22,600 | -6,500 | 0.01% | 571,780 |
| 2024-06-28 | 2024-06-26 | 25.350 | 29,100 | +10,200 | 0.01% | 737,685 |
| 2024-06-26 | 2024-06-24 | 25.050 | 18,900 | -100 | 0.01% | 473,445 |
| 2024-06-25 | 2024-06-21 | 24.800 | 19,000 | -20,500 | 0.01% | 471,200 |
| 2024-06-24 | 2024-06-20 | 25.050 | 39,500 | -9,900 | 0.01% | 989,475 |
| 2024-06-21 | 2024-06-19 | 26.400 | 49,400 | +1,600 | 0.02% | 1,304,160 |
| 2024-06-20 | 2024-06-18 | 26.450 | 47,800 | +30,100 | 0.02% | 1,264,310 |
| 2024-06-19 | 2024-06-17 | 27.000 | 17,700 | +12,900 | 0.01% | 477,900 |
| 2024-06-18 | 2024-06-14 | 23.050 | 4,800 | -16,600 | 0.00% | 110,640 |
| 2024-06-17 | 2024-06-13 | 20.750 | 21,400 | +200 | 0.01% | 444,050 |
| 2024-06-14 | 2024-06-12 | 19.340 | 21,200 | +100 | 0.01% | 410,008 |
| 2024-06-13 | 2024-06-11 | 19.700 | 21,100 | +19,100 | 0.01% | 415,670 |
| 2024-06-12 | 2024-06-07 | 20.800 | 2,000 | -400 | 0.00% | 41,600 |
| 2024-06-11 | 2024-06-06 | 19.680 | 2,400 | +2,400 | 0.00% | 47,232 |
| 2024-06-07 | 2024-06-05 | 19.980 | 0 | -9,300 | ||
| 2024-06-05 | 2024-06-03 | 17.740 | 9,300 | -2,300 | 0.00% | 164,982 |
| 2024-06-04 | 2024-05-31 | 17.800 | 11,600 | -32,400 | 0.00% | 206,480 |
| 2024-06-03 | 2024-05-30 | 17.100 | 44,000 | +1,900 | 0.02% | 752,400 |
| 2024-05-31 | 2024-05-29 | 17.600 | 42,100 | -400 | 0.01% | 740,960 |
| 2024-05-29 | 2024-05-27 | 18.400 | 42,500 | +5,600 | 0.01% | 782,000 |
| 2024-05-28 | 2024-05-24 | 18.220 | 36,900 | +6,700 | 0.01% | 672,318 |
| 2024-05-27 | 2024-05-23 | 19.020 | 30,200 | +4,800 | 0.01% | 574,404 |
| 2024-05-24 | 2024-05-22 | 20.200 | 25,400 | +8,900 | 0.01% | 513,080 |
| 2024-05-23 | 2024-05-21 | 19.660 | 16,500 | -7,000 | 0.01% | 324,390 |
| 2024-05-22 | 2024-05-20 | 20.650 | 23,500 | -14,700 | 0.01% | 485,275 |
| 2024-05-21 | 2024-05-17 | 20.550 | 38,200 | +30,800 | 0.01% | 785,010 |
| 2024-05-20 | 2024-05-16 | 20.800 | 7,400 | +7,400 | 0.00% | 153,920 |
| 2024-05-17 | 2024-05-14 | 21.000 | 0 | -8,500 | ||
| 2024-05-16 | 2024-05-13 | 20.900 | 8,500 | -17,900 | 0.00% | 177,650 |
| 2024-05-14 | 2024-05-10 | 20.100 | 26,400 | +6,100 | 0.01% | 530,640 |
| 2024-05-13 | 2024-05-09 | 19.500 | 20,300 | +3,900 | 0.01% | 395,850 |
| 2024-05-09 | 2024-05-07 | 19.320 | 16,400 | -12,200 | 0.01% | 316,848 |
| 2024-05-08 | 2024-05-06 | 18.720 | 28,600 | -7,900 | 0.01% | 535,392 |
| 2024-05-07 | 2024-05-03 | 18.400 | 36,500 | -1,700 | 0.01% | 671,600 |
| 2024-05-06 | 2024-05-02 | 18.740 | 38,200 | -6,300 | 0.01% | 715,868 |
| 2024-05-03 | 2024-04-30 | 17.880 | 44,500 | +3,700 | 0.02% | 795,660 |
| 2024-05-02 | 2024-04-29 | 17.580 | 40,800 | +5,000 | 0.01% | 717,264 |
| 2024-04-30 | 2024-04-26 | 17.620 | 35,800 | +1,200 | 0.01% | 630,796 |
| 2024-04-29 | 2024-04-25 | 17.300 | 34,600 | -1,900 | 0.01% | 598,580 |
| 2024-04-26 | 2024-04-24 | 17.220 | 36,500 | +600 | 0.01% | 628,530 |
| 2024-04-25 | 2024-04-23 | 16.800 | 35,900 | -82,700 | 0.01% | 603,120 |
| 2024-04-24 | 2024-04-22 | 16.580 | 118,600 | -2,400 | 0.04% | 1,966,388 |
| 2024-04-23 | 2024-04-19 | 15.700 | 121,000 | +4,500 | 0.04% | 1,899,700 |
| 2024-04-22 | 2024-04-18 | 16.660 | 116,500 | +17,400 | 0.04% | 1,940,890 |
| 2024-04-19 | 2024-04-17 | 16.860 | 99,100 | +2,300 | 0.03% | 1,670,826 |
| 2024-04-18 | 2024-04-16 | 16.820 | 96,800 | -2,000 | 0.03% | 1,628,176 |
| 2024-04-17 | 2024-04-15 | 16.940 | 98,800 | +21,400 | 0.03% | 1,673,672 |
| 2024-04-16 | 2024-04-12 | 17.820 | 77,400 | -4,600 | 0.03% | 1,379,268 |
| 2024-04-12 | 2024-04-10 | 18.140 | 82,000 | -10,300 | 0.03% | 1,487,480 |
| 2024-04-11 | 2024-04-09 | 18.140 | 92,300 | +8,800 | 0.03% | 1,674,322 |
| 2024-04-10 | 2024-04-08 | 17.040 | 83,500 | -6,600 | 0.03% | 1,422,840 |
| 2024-04-09 | 2024-04-05 | 16.500 | 90,100 | +10,500 | 0.03% | 1,486,650 |
| 2024-04-08 | 2024-04-03 | 17.240 | 79,600 | +73,000 | 0.03% | 1,372,304 |
| 2024-04-05 | 2024-04-02 | 18.220 | 6,600 | -37,200 | 0.00% | 120,252 |
| 2024-04-03 | 2024-03-28 | 17.760 | 43,800 | +28,500 | 0.02% | 777,888 |
| 2024-04-02 | 2024-03-27 | 21.950 | 15,300 | -2,800 | 0.01% | 335,835 |
| 2024-03-28 | 2024-03-26 | 21.950 | 18,100 | -22,100 | 0.01% | 397,295 |
| 2024-03-27 | 2024-03-25 | 21.800 | 40,200 | -7,000 | 0.01% | 876,360 |
| 2024-03-26 | 2024-03-22 | 21.650 | 47,200 | -19,200 | 0.02% | 1,021,880 |
| 2024-03-25 | 2024-03-21 | 21.950 | 66,400 | -9,200 | 0.02% | 1,457,480 |
| 2024-03-22 | 2024-03-20 | 22.150 | 75,600 | +35,600 | 0.03% | 1,674,540 |
| 2024-03-21 | 2024-03-19 | 22.850 | 40,000 | +13,800 | 0.01% | 914,000 |
| 2024-03-20 | 2024-03-18 | 23.650 | 26,200 | +17,100 | 0.01% | 619,630 |
| 2024-03-19 | 2024-03-15 | 24.100 | 9,100 | +9,100 | 0.00% | 219,310 |
| 2024-03-18 | 2024-03-14 | 24.150 | 0 | -8,900 | ||
| 2024-03-15 | 2024-03-13 | 24.450 | 8,900 | -10,800 | 0.00% | 217,605 |
| 2024-03-14 | 2024-03-12 | 23.950 | 19,700 | +19,700 | 0.01% | 471,815 |
| 2024-03-13 | 2024-03-11 | 24.000 | 0 | -15,900 | ||
| 2024-03-12 | 2024-03-08 | 23.900 | 15,900 | -34,600 | 0.01% | 380,010 |
| 2024-03-11 | 2024-03-07 | 23.100 | 50,500 | +600 | 0.02% | 1,166,550 |
| 2024-03-08 | 2024-03-06 | 24.000 | 49,900 | +11,000 | 0.02% | 1,197,600 |
| 2024-03-07 | 2024-03-05 | 23.700 | 38,900 | -23,900 | 0.01% | 921,930 |
| 2024-03-06 | 2024-03-04 | 24.750 | 62,800 | -3,000 | 0.02% | 1,554,300 |
| 2024-03-05 | 2024-03-01 | 25.300 | 65,800 | -5,300 | 0.02% | 1,664,740 |
| 2024-03-04 | 2024-02-29 | 25.900 | 71,100 | -1,600 | 0.02% | 1,841,490 |
| 2024-03-01 | 2024-02-28 | 25.300 | 72,700 | -9,200 | 0.03% | 1,839,310 |
| 2024-02-29 | 2024-02-27 | 26.000 | 81,900 | +6,400 | 0.03% | 2,129,400 |
| 2024-02-28 | 2024-02-26 | 25.100 | 75,500 | +40,200 | 0.03% | 1,895,050 |
| 2024-02-27 | 2024-02-23 | 25.500 | 35,300 | +13,400 | 0.01% | 900,150 |
| 2024-02-26 | 2024-02-22 | 25.550 | 21,900 | +4,200 | 0.01% | 559,545 |
| 2024-02-23 | 2024-02-21 | 25.400 | 17,700 | +8,200 | 0.01% | 449,580 |
| 2024-02-22 | 2024-02-20 | 25.550 | 9,500 | -2,200 | 0.00% | 242,725 |
| 2024-02-21 | 2024-02-19 | 25.250 | 11,700 | -10,700 | 0.00% | 295,425 |
| 2024-02-20 | 2024-02-16 | 24.850 | 22,400 | +100 | 0.01% | 556,640 |
| 2024-02-19 | 2024-02-15 | 23.350 | 22,300 | -29,800 | 0.01% | 520,705 |
| 2024-02-16 | 2024-02-14 | 22.550 | 52,100 | +7,500 | 0.02% | 1,174,855 |
| 2024-02-15 | 2024-02-09 | 21.900 | 44,600 | -1,400 | 0.02% | 976,740 |
| 2024-02-14 | 2024-02-07 | 22.600 | 46,000 | -1,200 | 0.02% | 1,039,600 |
| 2024-02-08 | 2024-02-06 | 22.800 | 47,200 | +9,700 | 0.02% | 1,076,160 |
| 2024-02-07 | 2024-02-05 | 20.800 | 37,500 | -19,200 | 0.01% | 780,000 |
| 2024-02-06 | 2024-02-02 | 21.450 | 56,700 | +15,900 | 0.02% | 1,216,215 |
| 2024-02-05 | 2024-02-01 | 23.500 | 40,800 | +17,200 | 0.01% | 958,800 |
| 2024-02-02 | 2024-01-31 | 23.000 | 23,600 | -18,500 | 0.01% | 542,800 |
| 2024-02-01 | 2024-01-30 | 23.500 | 42,100 | -7,000 | 0.01% | 989,350 |
| 2024-01-31 | 2024-01-29 | 23.950 | 49,100 | -21,000 | 0.02% | 1,175,945 |
| 2024-01-30 | 2024-01-26 | 24.100 | 70,100 | +41,200 | 0.02% | 1,689,410 |
| 2024-01-29 | 2024-01-25 | 25.000 | 28,900 | -18,400 | 0.01% | 722,500 |
| 2024-01-26 | 2024-01-24 | 24.800 | 47,300 | +3,000 | 0.02% | 1,173,040 |
| 2024-01-25 | 2024-01-23 | 23.150 | 44,300 | +44,300 | 0.02% | 1,025,545 |
| 2023-08-01 | 2023-07-28 | 23.500 | 0 | -1,000 | ||
| 2023-07-31 | 2023-07-27 | 22.400 | 1,000 | +1,000 | 0.00% | 22,400 |
| 2023-06-13 | 2023-06-09 | 20.550 | 0 | -9,000 | ||
| 2023-06-07 | 2023-06-05 | 20.900 | 9,000 | +9,000 | 0.00% | 188,100 |
| 2019-10-30 | 2019-10-28 | 37.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy