History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 210,350 | +0 | 0.06% | 15,250,375 |
| 2025-10-13 | 2025-10-09 | 73.600 | 210,350 | +0 | 0.06% | 15,481,760 |
| 2025-10-10 | 2025-10-08 | 78.100 | 210,350 | +2,000 | 0.06% | 16,428,335 |
| 2025-10-09 | 2025-10-06 | 77.600 | 208,350 | -200 | 0.06% | 16,167,960 |
| 2025-10-08 | 2025-10-03 | 76.800 | 208,550 | -800 | 0.06% | 16,016,640 |
| 2025-10-06 | 2025-10-02 | 78.400 | 209,350 | -1,600 | 0.06% | 16,413,040 |
| 2025-10-03 | 2025-09-30 | 77.050 | 210,950 | +2,600 | 0.06% | 16,253,698 |
| 2025-10-02 | 2025-09-29 | 75.150 | 208,350 | -1,700 | 0.06% | 15,657,503 |
| 2025-09-30 | 2025-09-26 | 72.700 | 210,050 | +600 | 0.06% | 15,270,635 |
| 2025-09-29 | 2025-09-25 | 74.500 | 209,450 | -1,500 | 0.06% | 15,604,025 |
| 2025-09-26 | 2025-09-24 | 73.000 | 210,950 | +7,900 | 0.06% | 15,399,350 |
| 2025-09-25 | 2025-09-23 | 74.550 | 203,050 | -1,400 | 0.05% | 15,137,378 |
| 2025-09-24 | 2025-09-22 | 75.300 | 204,450 | -300 | 0.05% | 15,395,085 |
| 2025-09-23 | 2025-09-19 | 75.250 | 204,750 | +2,000 | 0.05% | 15,407,438 |
| 2025-09-22 | 2025-09-18 | 76.900 | 202,750 | +600 | 0.05% | 15,591,475 |
| 2025-09-19 | 2025-09-17 | 76.150 | 202,150 | +2,600 | 0.05% | 15,393,723 |
| 2025-09-18 | 2025-09-16 | 76.750 | 199,550 | -8,800 | 0.05% | 15,315,462 |
| 2025-09-17 | 2025-09-15 | 76.150 | 208,350 | +100 | 0.06% | 15,865,853 |
| 2025-09-16 | 2025-09-12 | 79.300 | 208,250 | -1,800 | 0.06% | 16,514,225 |
| 2025-09-15 | 2025-09-11 | 77.550 | 210,050 | +4,200 | 0.06% | 16,289,378 |
| 2025-09-12 | 2025-09-10 | 78.900 | 205,850 | +6,700 | 0.06% | 16,241,565 |
| 2025-09-11 | 2025-09-09 | 80.250 | 199,150 | -1,500 | 0.05% | 15,981,788 |
| 2025-09-10 | 2025-09-08 | 81.250 | 200,650 | +1,100 | 0.05% | 16,302,812 |
| 2025-09-09 | 2025-09-05 | 79.350 | 199,550 | +900 | 0.05% | 15,834,292 |
| 2025-09-08 | 2025-09-04 | 75.050 | 198,650 | +2,700 | 0.05% | 14,908,682 |
| 2025-09-05 | 2025-09-03 | 80.550 | 195,950 | +1,100 | 0.05% | 15,783,772 |
| 2025-09-04 | 2025-09-02 | 82.350 | 194,850 | +1,100 | 0.05% | 16,045,897 |
| 2025-09-03 | 2025-09-01 | 83.250 | 193,750 | +4,900 | 0.05% | 16,129,688 |
| 2025-09-02 | 2025-08-29 | 83.150 | 188,850 | +400 | 0.05% | 15,702,878 |
| 2025-09-01 | 2025-08-28 | 80.800 | 188,450 | -4,200 | 0.05% | 15,226,760 |
| 2025-08-29 | 2025-08-27 | 80.500 | 192,650 | +6,100 | 0.05% | 15,508,325 |
| 2025-08-28 | 2025-08-26 | 83.500 | 186,550 | +4,800 | 0.05% | 15,576,925 |
| 2025-08-27 | 2025-08-25 | 86.150 | 181,750 | +4,900 | 0.05% | 15,657,763 |
| 2025-08-26 | 2025-08-22 | 90.650 | 176,850 | -5,800 | 0.05% | 16,031,453 |
| 2025-08-25 | 2025-08-21 | 90.200 | 182,650 | +900 | 0.05% | 16,475,030 |
| 2025-08-22 | 2025-08-20 | 88.250 | 181,750 | -1,100 | 0.05% | 16,039,438 |
| 2025-08-21 | 2025-08-19 | 90.050 | 182,850 | +600 | 0.05% | 16,465,642 |
| 2025-08-20 | 2025-08-18 | 90.700 | 182,250 | +6,600 | 0.05% | 16,530,075 |
| 2025-08-19 | 2025-08-15 | 86.100 | 175,650 | -2,100 | 0.05% | 15,123,465 |
| 2025-08-18 | 2025-08-14 | 82.800 | 177,750 | +3,800 | 0.05% | 14,717,700 |
| 2025-08-15 | 2025-08-13 | 81.000 | 173,950 | -1,900 | 0.05% | 14,089,950 |
| 2025-08-14 | 2025-08-12 | 78.300 | 175,850 | +2,500 | 0.05% | 13,769,055 |
| 2025-08-13 | 2025-08-11 | 79.100 | 173,350 | +19,000 | 0.05% | 13,711,985 |
| 2025-08-12 | 2025-08-08 | 82.550 | 154,350 | -900 | 0.04% | 12,741,592 |
| 2025-08-11 | 2025-08-07 | 83.850 | 155,250 | -10,800 | 0.04% | 13,017,712 |
| 2025-08-08 | 2025-08-06 | 83.600 | 166,050 | +1,500 | 0.04% | 13,881,780 |
| 2025-08-07 | 2025-08-05 | 83.150 | 164,550 | -17,900 | 0.04% | 13,682,333 |
| 2025-08-06 | 2025-08-04 | 73.350 | 182,450 | -4,100 | 0.05% | 13,382,707 |
| 2025-08-05 | 2025-08-01 | 72.000 | 186,550 | -6,700 | 0.05% | 13,431,600 |
| 2025-08-04 | 2025-07-31 | 72.000 | 193,250 | -1,000 | 0.05% | 13,914,000 |
| 2025-08-01 | 2025-07-30 | 73.400 | 194,250 | +3,600 | 0.05% | 14,257,950 |
| 2025-07-31 | 2025-07-29 | 77.850 | 190,650 | +6,800 | 0.05% | 14,842,102 |
| 2025-07-30 | 2025-07-28 | 77.550 | 183,850 | -3,900 | 0.05% | 14,257,568 |
| 2025-07-29 | 2025-07-25 | 74.150 | 187,750 | +10,400 | 0.05% | 13,921,663 |
| 2025-07-28 | 2025-07-24 | 77.950 | 177,350 | -51,600 | 0.05% | 13,824,432 |
| 2025-07-25 | 2025-07-23 | 73.700 | 228,950 | +7,600 | 0.06% | 16,873,615 |
| 2025-07-24 | 2025-07-22 | 76.050 | 221,350 | +3,600 | 0.06% | 16,833,668 |
| 2025-07-23 | 2025-07-21 | 77.450 | 217,750 | -2,700 | 0.06% | 16,864,738 |
| 2025-07-22 | 2025-07-18 | 79.900 | 220,450 | +5,300 | 0.06% | 17,613,955 |
| 2025-07-21 | 2025-07-17 | 76.800 | 215,150 | +5,500 | 0.06% | 16,523,520 |
| 2025-07-18 | 2025-07-16 | 73.850 | 209,650 | +38,500 | 0.06% | 15,482,652 |
| 2025-07-17 | 2025-07-15 | 71.800 | 171,150 | +11,000 | 0.05% | 12,288,570 |
| 2025-07-16 | 2025-07-14 | 74.700 | 160,150 | +4,600 | 0.05% | 11,963,205 |
| 2025-07-15 | 2025-07-11 | 76.350 | 155,550 | -12,850 | 0.04% | 11,876,242 |
| 2025-07-14 | 2025-07-10 | 80.450 | 168,400 | +700 | 0.05% | 13,547,780 |
| 2025-07-11 | 2025-07-09 | 82.150 | 167,700 | -6,300 | 0.05% | 13,776,555 |
| 2025-07-10 | 2025-07-08 | 81.100 | 174,000 | +6,000 | 0.05% | 14,111,400 |
| 2025-07-09 | 2025-07-07 | 81.800 | 168,000 | +2,900 | 0.05% | 13,742,400 |
| 2025-07-08 | 2025-07-04 | 84.800 | 165,100 | +29,600 | 0.05% | 14,000,480 |
| 2025-07-07 | 2025-07-03 | 83.000 | 135,500 | +4,700 | 0.04% | 11,246,500 |
| 2025-07-04 | 2025-07-02 | 78.100 | 130,800 | +6,000 | 0.04% | 10,215,480 |
| 2025-07-03 | 2025-06-30 | 76.500 | 124,800 | -1,400 | 0.04% | 9,547,200 |
| 2025-07-02 | 2025-06-27 | 77.450 | 126,200 | -7,700 | 0.04% | 9,774,190 |
| 2025-06-30 | 2025-06-26 | 79.350 | 133,900 | +11,200 | 0.04% | 10,624,965 |
| 2025-06-27 | 2025-06-25 | 78.800 | 122,700 | +5,600 | 0.04% | 9,668,760 |
| 2025-06-26 | 2025-06-24 | 77.000 | 117,100 | +6,100 | 0.03% | 9,016,700 |
| 2025-06-25 | 2025-06-23 | 72.300 | 111,000 | +300 | 0.03% | 8,025,300 |
| 2025-06-24 | 2025-06-20 | 72.250 | 110,700 | -8,400 | 0.03% | 7,998,075 |
| 2025-06-23 | 2025-06-19 | 70.600 | 119,100 | +7,700 | 0.03% | 8,408,460 |
| 2025-06-20 | 2025-06-18 | 70.250 | 111,400 | -12,800 | 0.03% | 7,825,850 |
| 2025-06-19 | 2025-06-17 | 62.700 | 124,200 | +4,000 | 0.04% | 7,787,340 |
| 2025-06-18 | 2025-06-16 | 63.200 | 120,200 | -4,500 | 0.03% | 7,596,640 |
| 2025-06-17 | 2025-06-13 | 62.350 | 124,700 | +11,300 | 0.04% | 7,775,045 |
| 2025-06-16 | 2025-06-12 | 62.800 | 113,400 | +4,300 | 0.03% | 7,121,520 |
| 2025-06-13 | 2025-06-11 | 59.450 | 109,100 | +1,500 | 0.03% | 6,485,995 |
| 2025-06-12 | 2025-06-10 | 59.400 | 107,600 | -11,800 | 0.03% | 6,391,440 |
| 2025-06-11 | 2025-06-09 | 58.850 | 119,400 | +20,000 | 0.03% | 7,026,690 |
| 2025-06-10 | 2025-06-06 | 55.400 | 99,400 | -10,100 | 0.03% | 5,506,760 |
| 2025-06-09 | 2025-06-05 | 54.950 | 109,500 | -2,000 | 0.03% | 6,017,025 |
| 2025-06-06 | 2025-06-04 | 55.250 | 111,500 | +1,200 | 0.03% | 6,160,375 |
| 2025-06-05 | 2025-06-03 | 53.400 | 110,300 | +16,800 | 0.03% | 5,890,020 |
| 2025-06-04 | 2025-06-02 | 49.150 | 93,500 | +3,200 | 0.03% | 4,595,525 |
| 2025-06-03 | 2025-05-30 | 50.150 | 90,300 | -700 | 0.03% | 4,528,545 |
| 2025-06-02 | 2025-05-29 | 50.100 | 91,000 | -4,100 | 0.03% | 4,559,100 |
| 2025-05-30 | 2025-05-28 | 48.200 | 95,100 | -100 | 0.03% | 4,583,820 |
| 2025-05-29 | 2025-05-27 | 48.800 | 95,200 | -7,000 | 0.03% | 4,645,760 |
| 2025-05-28 | 2025-05-26 | 48.350 | 102,200 | +4,800 | 0.03% | 4,941,370 |
| 2025-05-27 | 2025-05-23 | 50.550 | 97,400 | -10,100 | 0.03% | 4,923,570 |
| 2025-05-26 | 2025-05-22 | 48.750 | 107,500 | +300 | 0.03% | 5,240,625 |
| 2025-05-23 | 2025-05-21 | 49.200 | 107,200 | -25,500 | 0.03% | 5,274,240 |
| 2025-05-22 | 2025-05-20 | 44.250 | 132,700 | +5,100 | 0.04% | 5,871,975 |
| 2025-05-21 | 2025-05-19 | 45.850 | 127,600 | -800 | 0.04% | 5,850,460 |
| 2025-05-20 | 2025-05-16 | 44.850 | 128,400 | +200 | 0.04% | 5,758,740 |
| 2025-05-19 | 2025-05-15 | 44.250 | 128,200 | +500 | 0.04% | 5,672,850 |
| 2025-05-16 | 2025-05-14 | 46.100 | 127,700 | +1,700 | 0.04% | 5,886,970 |
| 2025-05-15 | 2025-05-13 | 45.950 | 126,000 | +3,100 | 0.04% | 5,789,700 |
| 2025-05-14 | 2025-05-12 | 45.150 | 122,900 | +12,000 | 0.04% | 5,548,935 |
| 2025-05-13 | 2025-05-09 | 47.500 | 110,900 | +2,700 | 0.03% | 5,267,750 |
| 2025-05-12 | 2025-05-08 | 47.800 | 108,200 | -100 | 0.03% | 5,171,960 |
| 2025-05-09 | 2025-05-07 | 46.400 | 108,300 | +11,800 | 0.03% | 5,025,120 |
| 2025-05-08 | 2025-05-06 | 50.400 | 96,500 | +2,800 | 0.03% | 4,863,600 |
| 2025-05-07 | 2025-05-02 | 48.600 | 93,700 | +2,800 | 0.03% | 4,553,820 |
| 2025-05-06 | 2025-04-30 | 49.100 | 90,900 | +2,500 | 0.03% | 4,463,190 |
| 2025-05-02 | 2025-04-29 | 47.650 | 88,400 | +4,500 | 0.03% | 4,212,260 |
| 2025-04-30 | 2025-04-28 | 49.350 | 83,900 | -1,200 | 0.02% | 4,140,465 |
| 2025-04-29 | 2025-04-25 | 51.500 | 85,100 | +4,600 | 0.02% | 4,382,650 |
| 2025-04-28 | 2025-04-24 | 50.650 | 80,500 | -12,700 | 0.02% | 4,077,325 |
| 2025-04-25 | 2025-04-23 | 45.500 | 93,200 | +1,200 | 0.03% | 4,240,600 |
| 2025-04-24 | 2025-04-22 | 42.900 | 92,000 | -2,200 | 0.03% | 3,946,800 |
| 2025-04-23 | 2025-04-17 | 37.150 | 94,200 | +1,000 | 0.03% | 3,499,530 |
| 2025-04-22 | 2025-04-16 | 36.800 | 93,200 | -1,000 | 0.03% | 3,429,760 |
| 2025-04-17 | 2025-04-15 | 39.000 | 94,200 | -1,200 | 0.03% | 3,673,800 |
| 2025-04-16 | 2025-04-14 | 38.500 | 95,400 | -1,000 | 0.03% | 3,672,900 |
| 2025-04-15 | 2025-04-11 | 37.050 | 96,400 | -400 | 0.03% | 3,571,620 |
| 2025-04-14 | 2025-04-10 | 35.200 | 96,800 | +11,200 | 0.03% | 3,407,360 |
| 2025-04-11 | 2025-04-09 | 35.350 | 85,600 | +200 | 0.02% | 3,025,960 |
| 2025-04-10 | 2025-04-08 | 34.650 | 85,400 | +1,800 | 0.02% | 2,959,110 |
| 2025-04-09 | 2025-04-07 | 33.650 | 83,600 | +5,300 | 0.02% | 2,813,140 |
| 2025-04-08 | 2025-04-03 | 45.400 | 78,300 | -900 | 0.02% | 3,554,820 |
| 2025-04-07 | 2025-04-02 | 45.900 | 79,200 | +800 | 0.02% | 3,635,280 |
| 2025-04-03 | 2025-04-01 | 44.850 | 78,400 | +100 | 0.02% | 3,516,240 |
| 2025-04-02 | 2025-03-31 | 42.350 | 78,300 | +200 | 0.02% | 3,316,005 |
| 2025-04-01 | 2025-03-28 | 43.000 | 78,100 | -34,800 | 0.02% | 3,358,300 |
| 2025-03-31 | 2025-03-27 | 40.050 | 112,900 | +14,700 | 0.03% | 4,521,645 |
| 2025-03-28 | 2025-03-26 | 36.800 | 98,200 | -1,500 | 0.03% | 3,613,760 |
| 2025-03-27 | 2025-03-25 | 36.600 | 99,700 | +2,000 | 0.03% | 3,649,020 |
| 2025-03-26 | 2025-03-24 | 37.200 | 97,700 | -1,100 | 0.03% | 3,634,440 |
| 2025-03-25 | 2025-03-21 | 36.900 | 98,800 | +100 | 0.03% | 3,645,720 |
| 2025-03-24 | 2025-03-20 | 38.450 | 98,700 | +1,100 | 0.03% | 3,795,015 |
| 2025-03-21 | 2025-03-19 | 38.700 | 97,600 | +4,500 | 0.03% | 3,777,120 |
| 2025-03-20 | 2025-03-18 | 38.100 | 93,100 | -400 | 0.03% | 3,547,110 |
| 2025-03-19 | 2025-03-17 | 37.700 | 93,500 | -2,000 | 0.03% | 3,524,950 |
| 2025-03-18 | 2025-03-14 | 37.300 | 95,500 | +2,400 | 0.03% | 3,562,150 |
| 2025-03-17 | 2025-03-13 | 36.750 | 93,100 | +400 | 0.03% | 3,421,425 |
| 2025-03-14 | 2025-03-12 | 36.650 | 92,700 | -100 | 0.03% | 3,397,455 |
| 2025-03-13 | 2025-03-11 | 37.100 | 92,800 | +1,100 | 0.03% | 3,442,880 |
| 2025-03-12 | 2025-03-10 | 37.400 | 91,700 | +3,700 | 0.03% | 3,429,580 |
| 2025-03-11 | 2025-03-07 | 38.850 | 88,000 | -2,500 | 0.03% | 3,418,800 |
| 2025-03-10 | 2025-03-06 | 38.500 | 90,500 | +1,000 | 0.03% | 3,484,250 |
| 2025-03-07 | 2025-03-05 | 38.350 | 89,500 | -1,000 | 0.03% | 3,432,325 |
| 2025-03-06 | 2025-03-04 | 37.650 | 90,500 | -1,100 | 0.03% | 3,407,325 |
| 2025-03-05 | 2025-03-03 | 37.250 | 91,600 | -500 | 0.03% | 3,412,100 |
| 2025-03-04 | 2025-02-28 | 37.550 | 92,100 | +800 | 0.03% | 3,458,355 |
| 2025-03-03 | 2025-02-27 | 39.650 | 91,300 | -1,300 | 0.03% | 3,620,045 |
| 2025-02-28 | 2025-02-26 | 40.350 | 92,600 | -1,700 | 0.03% | 3,736,410 |
| 2025-02-27 | 2025-02-25 | 39.750 | 94,300 | -6,800 | 0.03% | 3,748,425 |
| 2025-02-26 | 2025-02-24 | 40.050 | 101,100 | -1,100 | 0.03% | 4,049,055 |
| 2025-02-25 | 2025-02-21 | 41.450 | 102,200 | +6,700 | 0.03% | 4,236,190 |
| 2025-02-24 | 2025-02-20 | 38.150 | 95,500 | +12,800 | 0.03% | 3,643,325 |
| 2025-02-21 | 2025-02-19 | 37.850 | 82,700 | +900 | 0.02% | 3,130,195 |
| 2025-02-20 | 2025-02-18 | 37.200 | 81,800 | -7,700 | 0.02% | 3,042,960 |
| 2025-02-19 | 2025-02-17 | 35.900 | 89,500 | +2,700 | 0.03% | 3,213,050 |
| 2025-02-18 | 2025-02-14 | 35.400 | 86,800 | -1,400 | 0.02% | 3,072,720 |
| 2025-02-17 | 2025-02-13 | 33.900 | 88,200 | +600 | 0.03% | 2,989,980 |
| 2025-02-14 | 2025-02-12 | 34.800 | 87,600 | -1,500 | 0.03% | 3,048,480 |
| 2025-02-13 | 2025-02-11 | 36.000 | 89,100 | -2,000 | 0.03% | 3,207,600 |
| 2025-02-12 | 2025-02-10 | 36.700 | 91,100 | -2,600 | 0.03% | 3,343,370 |
| 2025-02-11 | 2025-02-07 | 37.100 | 93,700 | +2,700 | 0.03% | 3,476,270 |
| 2025-02-10 | 2025-02-06 | 36.550 | 91,000 | -600 | 0.03% | 3,326,050 |
| 2025-02-07 | 2025-02-05 | 36.250 | 91,600 | +8,000 | 0.03% | 3,320,500 |
| 2025-02-06 | 2025-02-04 | 37.300 | 83,600 | +2,100 | 0.02% | 3,118,280 |
| 2025-02-05 | 2025-02-03 | 35.700 | 81,500 | +5,700 | 0.02% | 2,909,550 |
| 2025-02-04 | 2025-01-28 | 33.950 | 75,800 | +12,400 | 0.02% | 2,573,410 |
| 2025-02-03 | 2025-01-24 | 36.800 | 63,400 | +18,700 | 0.02% | 2,333,120 |
| 2025-01-27 | 2025-01-23 | 41.750 | 44,700 | +800 | 0.01% | 1,866,225 |
| 2025-01-24 | 2025-01-22 | 44.000 | 43,900 | +4,900 | 0.01% | 1,931,600 |
| 2025-01-23 | 2025-01-21 | 38.700 | 39,000 | +1,900 | 0.01% | 1,509,300 |
| 2025-01-22 | 2025-01-20 | 39.950 | 37,100 | +700 | 0.01% | 1,482,145 |
| 2025-01-21 | 2025-01-17 | 39.600 | 36,400 | -2,900 | 0.01% | 1,441,440 |
| 2025-01-20 | 2025-01-16 | 39.200 | 39,300 | +1,100 | 0.01% | 1,540,560 |
| 2025-01-16 | 2025-01-14 | 40.400 | 38,200 | +700 | 0.01% | 1,543,280 |
| 2025-01-15 | 2025-01-13 | 39.500 | 37,500 | +500 | 0.01% | 1,481,250 |
| 2025-01-14 | 2025-01-10 | 39.700 | 37,000 | +100 | 0.01% | 1,468,900 |
| 2025-01-10 | 2025-01-08 | 40.700 | 36,900 | +200 | 0.01% | 1,501,830 |
| 2025-01-09 | 2025-01-07 | 41.900 | 36,700 | +800 | 0.01% | 1,537,730 |
| 2025-01-08 | 2025-01-06 | 41.900 | 35,900 | +1,400 | 0.01% | 1,504,210 |
| 2025-01-07 | 2025-01-03 | 43.750 | 34,500 | -2,000 | 0.01% | 1,509,375 |
| 2025-01-03 | 2024-12-31 | 45.450 | 36,500 | -100 | 0.01% | 1,658,925 |
| 2025-01-02 | 2024-12-27 | 44.550 | 36,600 | -800 | 0.01% | 1,630,530 |
| 2024-12-30 | 2024-12-24 | 45.100 | 37,400 | -300 | 0.01% | 1,686,740 |
| 2024-12-27 | 2024-12-20 | 42.950 | 37,700 | -2,000 | 0.01% | 1,619,215 |
| 2024-12-23 | 2024-12-19 | 44.150 | 39,700 | -7,700 | 0.01% | 1,752,755 |
| 2024-12-20 | 2024-12-18 | 41.300 | 47,400 | +3,000 | 0.02% | 1,957,620 |
| 2024-12-19 | 2024-12-17 | 40.250 | 44,400 | -200 | 0.01% | 1,787,100 |
| 2024-12-18 | 2024-12-16 | 39.150 | 44,600 | +1,000 | 0.01% | 1,746,090 |
| 2024-12-17 | 2024-12-13 | 38.700 | 43,600 | +2,300 | 0.01% | 1,687,320 |
| 2024-12-16 | 2024-12-12 | 41.150 | 41,300 | +800 | 0.01% | 1,699,495 |
| 2024-12-13 | 2024-12-11 | 41.900 | 40,500 | +1,700 | 0.01% | 1,696,950 |
| 2024-12-12 | 2024-12-10 | 41.600 | 38,800 | -1,600 | 0.01% | 1,614,080 |
| 2024-12-11 | 2024-12-09 | 41.950 | 40,400 | +700 | 0.01% | 1,694,780 |
| 2024-12-10 | 2024-12-06 | 40.800 | 39,700 | -200 | 0.01% | 1,619,760 |
| 2024-12-09 | 2024-12-05 | 40.500 | 39,900 | -4,100 | 0.01% | 1,615,950 |
| 2024-12-06 | 2024-12-04 | 41.300 | 44,000 | +100 | 0.01% | 1,817,200 |
| 2024-12-05 | 2024-12-03 | 41.100 | 43,900 | -1,200 | 0.01% | 1,804,290 |
| 2024-12-04 | 2024-12-02 | 41.950 | 45,100 | +3,700 | 0.01% | 1,891,945 |
| 2024-12-03 | 2024-11-29 | 43.150 | 41,400 | +200 | 0.01% | 1,786,410 |
| 2024-12-02 | 2024-11-28 | 43.650 | 41,200 | +200 | 0.01% | 1,798,380 |
| 2024-11-29 | 2024-11-27 | 42.500 | 41,000 | +2,100 | 0.01% | 1,742,500 |
| 2024-11-28 | 2024-11-26 | 41.700 | 38,900 | -100 | 0.01% | 1,622,130 |
| 2024-11-27 | 2024-11-25 | 42.550 | 39,000 | -1,500 | 0.01% | 1,659,450 |
| 2024-11-26 | 2024-11-22 | 40.900 | 40,500 | +1,000 | 0.01% | 1,656,450 |
| 2024-11-25 | 2024-11-21 | 42.400 | 39,500 | -1,000 | 0.01% | 1,674,800 |
| 2024-11-22 | 2024-11-20 | 42.300 | 40,500 | -2,400 | 0.01% | 1,713,150 |
| 2024-11-21 | 2024-11-19 | 41.150 | 42,900 | -200 | 0.01% | 1,765,335 |
| 2024-11-20 | 2024-11-18 | 40.800 | 43,100 | +2,000 | 0.01% | 1,758,480 |
| 2024-11-18 | 2024-11-14 | 41.850 | 41,100 | -5,400 | 0.01% | 1,720,035 |
| 2024-11-15 | 2024-11-13 | 41.050 | 46,500 | +6,100 | 0.01% | 1,908,825 |
| 2024-11-14 | 2024-11-12 | 44.200 | 40,400 | +2,000 | 0.01% | 1,785,680 |
| 2024-11-13 | 2024-11-11 | 45.450 | 38,400 | -1,300 | 0.01% | 1,745,280 |
| 2024-11-12 | 2024-11-08 | 44.100 | 39,700 | +2,600 | 0.01% | 1,750,770 |
| 2024-11-11 | 2024-11-07 | 44.000 | 37,100 | +1,100 | 0.01% | 1,632,400 |
| 2024-11-07 | 2024-11-05 | 45.400 | 36,000 | +1,000 | 0.01% | 1,634,400 |
| 2024-11-06 | 2024-11-04 | 45.700 | 35,000 | -700 | 0.01% | 1,599,500 |
| 2024-11-05 | 2024-11-01 | 44.150 | 35,700 | -500 | 0.01% | 1,576,155 |
| 2024-11-04 | 2024-10-31 | 43.200 | 36,200 | +6,400 | 0.01% | 1,563,840 |
| 2024-11-01 | 2024-10-30 | 45.000 | 29,800 | +100 | 0.01% | 1,341,000 |
| 2024-10-30 | 2024-10-28 | 45.450 | 29,700 | +2,400 | 0.01% | 1,349,865 |
| 2024-10-29 | 2024-10-25 | 46.950 | 27,300 | -100 | 0.01% | 1,281,735 |
| 2024-10-28 | 2024-10-24 | 46.450 | 27,400 | +1,600 | 0.01% | 1,272,730 |
| 2024-10-25 | 2024-10-23 | 47.550 | 25,800 | -1,400 | 0.01% | 1,226,790 |
| 2024-10-24 | 2024-10-22 | 46.700 | 27,200 | +1,200 | 0.01% | 1,270,240 |
| 2024-10-23 | 2024-10-21 | 47.450 | 26,000 | +600 | 0.01% | 1,233,700 |
| 2024-10-22 | 2024-10-18 | 47.700 | 25,400 | -5,600 | 0.01% | 1,211,580 |
| 2024-10-21 | 2024-10-17 | 46.400 | 31,000 | -100 | 0.01% | 1,438,400 |
| 2024-10-18 | 2024-10-16 | 44.400 | 31,100 | -2,700 | 0.01% | 1,380,840 |
| 2024-10-17 | 2024-10-15 | 41.200 | 33,800 | +800 | 0.01% | 1,392,560 |
| 2024-10-16 | 2024-10-14 | 41.500 | 33,000 | +900 | 0.01% | 1,369,500 |
| 2024-10-15 | 2024-10-10 | 42.100 | 32,100 | -100 | 0.01% | 1,351,410 |
| 2024-10-14 | 2024-10-09 | 40.700 | 32,200 | +3,300 | 0.01% | 1,310,540 |
| 2024-10-10 | 2024-10-08 | 41.350 | 28,900 | -7,500 | 0.01% | 1,195,015 |
| 2024-10-09 | 2024-10-07 | 41.950 | 36,400 | -4,800 | 0.01% | 1,526,980 |
| 2024-10-08 | 2024-10-04 | 42.200 | 41,200 | +6,400 | 0.01% | 1,738,640 |
| 2024-10-07 | 2024-10-03 | 40.600 | 34,800 | +2,300 | 0.01% | 1,412,880 |
| 2024-10-04 | 2024-10-02 | 40.950 | 32,500 | -3,900 | 0.01% | 1,330,875 |
| 2024-10-03 | 2024-09-30 | 41.250 | 36,400 | +17,100 | 0.01% | 1,501,500 |
| 2024-10-02 | 2024-09-27 | 40.200 | 19,300 | +500 | 0.01% | 775,860 |
| 2024-09-30 | 2024-09-26 | 38.750 | 18,800 | -1,000 | 0.01% | 728,500 |
| 2024-09-27 | 2024-09-25 | 38.950 | 19,800 | +1,900 | 0.01% | 771,210 |
| 2024-09-25 | 2024-09-23 | 39.200 | 17,900 | +400 | 0.01% | 701,680 |
| 2024-09-24 | 2024-09-20 | 38.800 | 17,500 | -100 | 0.01% | 679,000 |
| 2024-09-23 | 2024-09-19 | 37.650 | 17,600 | +900 | 0.01% | 662,640 |
| 2024-09-20 | 2024-09-17 | 35.850 | 16,700 | +4,000 | 0.01% | 598,695 |
| 2024-09-19 | 2024-09-16 | 33.500 | 12,700 | +3,800 | 0.00% | 425,450 |
| 2024-09-12 | 2024-09-10 | 31.800 | 8,900 | -400 | 0.00% | 283,020 |
| 2024-09-11 | 2024-09-09 | 32.300 | 9,300 | +1,000 | 0.00% | 300,390 |
| 2024-09-09 | 2024-09-04 | 33.450 | 8,300 | -200 | 0.00% | 277,635 |
| 2024-09-05 | 2024-09-03 | 33.700 | 8,500 | +600 | 0.00% | 286,450 |
| 2024-09-04 | 2024-09-02 | 33.950 | 7,900 | +700 | 0.00% | 268,205 |
| 2024-09-03 | 2024-08-30 | 33.150 | 7,200 | +200 | 0.00% | 238,680 |
| 2024-09-02 | 2024-08-29 | 33.900 | 7,000 | -200 | 0.00% | 237,300 |
| 2024-08-30 | 2024-08-28 | 33.250 | 7,200 | +800 | 0.00% | 239,400 |
| 2024-08-29 | 2024-08-27 | 32.450 | 6,400 | +600 | 0.00% | 207,680 |
| 2024-08-28 | 2024-08-26 | 32.400 | 5,800 | -300 | 0.00% | 187,920 |
| 2024-08-27 | 2024-08-23 | 28.700 | 6,100 | -100 | 0.00% | 175,070 |
| 2024-08-23 | 2024-08-21 | 27.900 | 6,200 | -1,400 | 0.00% | 172,980 |
| 2024-08-21 | 2024-08-19 | 27.900 | 7,600 | +200 | 0.00% | 212,040 |
| 2024-08-20 | 2024-08-16 | 28.600 | 7,400 | +300 | 0.00% | 211,640 |
| 2024-08-19 | 2024-08-15 | 29.100 | 7,100 | -200 | 0.00% | 206,610 |
| 2024-08-16 | 2024-08-14 | 29.000 | 7,300 | -500 | 0.00% | 211,700 |
| 2024-08-15 | 2024-08-13 | 29.200 | 7,800 | -1,700 | 0.00% | 227,760 |
| 2024-08-14 | 2024-08-12 | 29.300 | 9,500 | +1,100 | 0.00% | 278,350 |
| 2024-08-13 | 2024-08-09 | 28.600 | 8,400 | -300 | 0.00% | 240,240 |
| 2024-08-12 | 2024-08-08 | 28.500 | 8,700 | +2,200 | 0.00% | 247,950 |
| 2024-08-08 | 2024-08-06 | 27.900 | 6,500 | -500 | 0.00% | 181,350 |
| 2024-08-07 | 2024-08-05 | 26.650 | 7,000 | -200 | 0.00% | 186,550 |
| 2024-08-06 | 2024-08-02 | 27.450 | 7,200 | -300 | 0.00% | 197,640 |
| 2024-08-05 | 2024-08-01 | 26.700 | 7,500 | +100 | 0.00% | 200,250 |
| 2024-08-02 | 2024-07-31 | 27.400 | 7,400 | -200 | 0.00% | 202,760 |
| 2024-07-29 | 2024-07-25 | 27.050 | 7,600 | +200 | 0.00% | 205,580 |
| 2024-07-25 | 2024-07-23 | 28.500 | 7,400 | -200 | 0.00% | 210,900 |
| 2024-07-24 | 2024-07-22 | 29.300 | 7,600 | -300 | 0.00% | 222,680 |
| 2024-07-23 | 2024-07-19 | 28.300 | 7,900 | +600 | 0.00% | 223,570 |
| 2024-07-22 | 2024-07-18 | 29.450 | 7,300 | +400 | 0.00% | 214,985 |
| 2024-07-17 | 2024-07-15 | 27.950 | 6,900 | -200 | 0.00% | 192,855 |
| 2024-07-16 | 2024-07-12 | 27.800 | 7,100 | +800 | 0.00% | 197,380 |
| 2024-07-12 | 2024-07-10 | 26.900 | 6,300 | -6,000 | 0.00% | 169,470 |
| 2024-07-09 | 2024-07-05 | 27.100 | 12,300 | +6,600 | 0.00% | 333,330 |
| 2024-07-05 | 2024-07-03 | 27.350 | 5,700 | -1,600 | 0.00% | 155,895 |
| 2024-07-04 | 2024-07-02 | 25.500 | 7,300 | +200 | 0.00% | 186,150 |
| 2024-06-24 | 2024-06-20 | 25.050 | 7,100 | +200 | 0.00% | 177,855 |
| 2024-06-21 | 2024-06-19 | 26.400 | 6,900 | +200 | 0.00% | 182,160 |
| 2024-06-20 | 2024-06-18 | 26.450 | 6,700 | -4,800 | 0.00% | 177,215 |
| 2024-06-19 | 2024-06-17 | 27.000 | 11,500 | -5,900 | 0.00% | 310,500 |
| 2024-06-18 | 2024-06-14 | 23.050 | 17,400 | +11,900 | 0.01% | 401,070 |
| 2024-06-17 | 2024-06-13 | 20.750 | 5,500 | -1,500 | 0.00% | 114,125 |
| 2024-06-14 | 2024-06-12 | 19.340 | 7,000 | +300 | 0.00% | 135,380 |
| 2024-06-13 | 2024-06-11 | 19.700 | 6,700 | -200 | 0.00% | 131,990 |
| 2024-06-12 | 2024-06-07 | 20.800 | 6,900 | -1,100 | 0.00% | 143,520 |
| 2024-06-07 | 2024-06-05 | 19.980 | 8,000 | -1,600 | 0.00% | 159,840 |
| 2024-06-06 | 2024-06-04 | 19.040 | 9,600 | -700 | 0.00% | 182,784 |
| 2024-06-04 | 2024-05-31 | 17.800 | 10,300 | -200 | 0.00% | 183,340 |
| 2024-06-03 | 2024-05-30 | 17.100 | 10,500 | +800 | 0.00% | 179,550 |
| 2024-05-31 | 2024-05-29 | 17.600 | 9,700 | -700 | 0.00% | 170,720 |
| 2024-05-28 | 2024-05-24 | 18.220 | 10,400 | +400 | 0.00% | 189,488 |
| 2024-05-27 | 2024-05-23 | 19.020 | 10,000 | +500 | 0.00% | 190,200 |
| 2024-05-24 | 2024-05-22 | 20.200 | 9,500 | -400 | 0.00% | 191,900 |
| 2024-05-23 | 2024-05-21 | 19.660 | 9,900 | +1,400 | 0.00% | 194,634 |
| 2024-05-21 | 2024-05-17 | 20.550 | 8,500 | +200 | 0.00% | 174,675 |
| 2024-05-20 | 2024-05-16 | 20.800 | 8,300 | +1,100 | 0.00% | 172,640 |
| 2024-05-17 | 2024-05-14 | 21.000 | 7,200 | +300 | 0.00% | 151,200 |
| 2024-05-16 | 2024-05-13 | 20.900 | 6,900 | +1,000 | 0.00% | 144,210 |
| 2024-05-13 | 2024-05-09 | 19.500 | 5,900 | -300 | 0.00% | 115,050 |
| 2024-05-10 | 2024-05-08 | 19.100 | 6,200 | +1,000 | 0.00% | 118,420 |
| 2024-05-09 | 2024-05-07 | 19.320 | 5,200 | -100 | 0.00% | 100,464 |
| 2024-05-08 | 2024-05-06 | 18.720 | 5,300 | -1,100 | 0.00% | 99,216 |
| 2024-05-07 | 2024-05-03 | 18.400 | 6,400 | +1,000 | 0.00% | 117,760 |
| 2024-05-06 | 2024-05-02 | 18.740 | 5,400 | -1,100 | 0.00% | 101,196 |
| 2024-05-02 | 2024-04-29 | 17.580 | 6,500 | +1,300 | 0.00% | 114,270 |
| 2024-04-30 | 2024-04-26 | 17.620 | 5,200 | +400 | 0.00% | 91,624 |
| 2024-04-25 | 2024-04-23 | 16.800 | 4,800 | -2,000 | 0.00% | 80,640 |
| 2024-04-24 | 2024-04-22 | 16.580 | 6,800 | +2,000 | 0.00% | 112,744 |
| 2024-04-19 | 2024-04-17 | 16.860 | 4,800 | -100 | 0.00% | 80,928 |
| 2024-04-17 | 2024-04-15 | 16.940 | 4,900 | +100 | 0.00% | 83,006 |
| 2024-04-16 | 2024-04-12 | 17.820 | 4,800 | +300 | 0.00% | 85,536 |
| 2024-04-15 | 2024-04-11 | 18.220 | 4,500 | -1,000 | 0.00% | 81,990 |
| 2024-04-11 | 2024-04-09 | 18.140 | 5,500 | +1,000 | 0.00% | 99,770 |
| 2024-04-09 | 2024-04-05 | 16.500 | 4,500 | +200 | 0.00% | 74,250 |
| 2024-04-05 | 2024-04-02 | 18.220 | 4,300 | +500 | 0.00% | 78,346 |
| 2024-04-03 | 2024-03-28 | 17.760 | 3,800 | +900 | 0.00% | 67,488 |
| 2024-03-28 | 2024-03-26 | 21.950 | 2,900 | +100 | 0.00% | 63,655 |
| 2024-03-21 | 2024-03-19 | 22.850 | 2,800 | -3,900 | 0.00% | 63,980 |
| 2024-03-18 | 2024-03-14 | 24.150 | 6,700 | +3,700 | 0.00% | 161,805 |
| 2024-03-07 | 2024-03-05 | 23.700 | 3,000 | -200 | 0.00% | 71,100 |
| 2024-03-06 | 2024-03-04 | 24.750 | 3,200 | +100 | 0.00% | 79,200 |
| 2024-02-23 | 2024-02-21 | 25.400 | 3,100 | -300 | 0.00% | 78,740 |
| 2024-02-19 | 2024-02-15 | 23.350 | 3,400 | -1,100 | 0.00% | 79,390 |
| 2024-02-15 | 2024-02-09 | 21.900 | 4,500 | +300 | 0.00% | 98,550 |
| 2024-02-14 | 2024-02-07 | 22.600 | 4,200 | +300 | 0.00% | 94,920 |
| 2024-02-05 | 2024-02-01 | 23.500 | 3,900 | -600 | 0.00% | 91,650 |
| 2024-01-19 | 2024-01-17 | 24.950 | 4,500 | +400 | 0.00% | 112,275 |
| 2024-01-17 | 2024-01-15 | 27.150 | 4,100 | -1,500 | 0.00% | 111,315 |
| 2024-01-15 | 2024-01-11 | 27.050 | 5,600 | +1,700 | 0.00% | 151,480 |
| 2023-12-06 | 2023-12-04 | 23.950 | 3,900 | -600 | 0.00% | 93,405 |
| 2023-11-23 | 2023-11-21 | 26.350 | 4,500 | +800 | 0.00% | 118,575 |
| 2023-11-22 | 2023-11-20 | 26.400 | 3,700 | -1,000 | 0.00% | 97,680 |
| 2023-11-21 | 2023-11-17 | 26.300 | 4,700 | +1,000 | 0.00% | 123,610 |
| 2023-11-20 | 2023-11-16 | 25.750 | 3,700 | +100 | 0.00% | 95,275 |
| 2023-11-17 | 2023-11-15 | 27.800 | 3,600 | +500 | 0.00% | 100,080 |
| 2023-11-15 | 2023-11-13 | 25.550 | 3,100 | +300 | 0.00% | 79,205 |
| 2023-11-13 | 2023-11-09 | 25.800 | 2,800 | +100 | 0.00% | 72,240 |
| 2023-11-09 | 2023-11-07 | 26.700 | 2,700 | -800 | 0.00% | 72,090 |
| 2023-11-08 | 2023-11-06 | 26.950 | 3,500 | -2,200 | 0.00% | 94,325 |
| 2023-11-01 | 2023-10-30 | 25.250 | 5,700 | -1,000 | 0.00% | 143,925 |
| 2023-10-31 | 2023-10-27 | 23.700 | 6,700 | +800 | 0.00% | 158,790 |
| 2023-10-12 | 2023-10-10 | 21.250 | 5,900 | +1,000 | 0.00% | 125,375 |
| 2023-09-14 | 2023-09-12 | 22.800 | 4,900 | +2,000 | 0.00% | 111,720 |
| 2023-08-18 | 2023-08-16 | 25.100 | 2,900 | +600 | 0.00% | 72,790 |
| 2023-08-17 | 2023-08-15 | 26.150 | 2,300 | +1,900 | 0.00% | 60,145 |
| 2023-07-11 | 2023-07-07 | 22.600 | 400 | -600 | 0.00% | 9,040 |
| 2023-07-07 | 2023-07-05 | 22.600 | 1,000 | +600 | 0.00% | 22,600 |
| 2023-06-26 | 2023-06-21 | 20.650 | 400 | -1,000 | 0.00% | 8,260 |
| 2023-06-16 | 2023-06-14 | 19.960 | 1,400 | +1,000 | 0.00% | 27,944 |
| 2023-04-19 | 2023-04-17 | 25.200 | 400 | -800 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 25.000 | 1,200 | -300 | 0.00% | 30,000 |
| 2023-03-28 | 2023-03-24 | 24.850 | 1,500 | -300 | 0.00% | 37,275 |
| 2023-03-24 | 2023-03-22 | 23.000 | 1,800 | +100 | 0.00% | 41,400 |
| 2023-03-23 | 2023-03-21 | 23.750 | 1,700 | -700 | 0.00% | 40,375 |
| 2023-03-22 | 2023-03-20 | 22.050 | 2,400 | +200 | 0.00% | 52,920 |
| 2023-03-16 | 2023-03-14 | 21.800 | 2,200 | +200 | 0.00% | 47,960 |
| 2023-03-15 | 2023-03-13 | 21.950 | 2,000 | +500 | 0.00% | 43,900 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,500 | -100 | 0.00% | 32,850 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,600 | +100 | 0.00% | 38,000 |
| 2023-03-03 | 2023-03-01 | 26.200 | 1,500 | -400 | 0.00% | 39,300 |
| 2023-02-14 | 2023-02-10 | 28.000 | 1,900 | +400 | 0.00% | 53,200 |
| 2023-02-13 | 2023-02-09 | 28.800 | 1,500 | +700 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 29.150 | 800 | -700 | 0.00% | 23,320 |
| 2023-02-06 | 2023-02-02 | 33.000 | 1,500 | +400 | 0.00% | 49,500 |
| 2023-02-03 | 2023-02-01 | 33.150 | 1,100 | -300 | 0.00% | 36,465 |
| 2023-02-02 | 2023-01-31 | 29.950 | 1,400 | +300 | 0.00% | 41,930 |
| 2023-02-01 | 2023-01-30 | 29.300 | 1,100 | -900 | 0.00% | 32,230 |
| 2023-01-31 | 2023-01-27 | 24.950 | 2,000 | +1,100 | 0.00% | 49,900 |
| 2023-01-26 | 2023-01-19 | 23.800 | 900 | +200 | 0.00% | 21,420 |
| 2023-01-20 | 2023-01-18 | 24.050 | 700 | +300 | 0.00% | 16,835 |
| 2023-01-19 | 2023-01-17 | 27.150 | 400 | -500 | 0.00% | 10,860 |
| 2023-01-18 | 2023-01-16 | 29.750 | 900 | +300 | 0.00% | 26,775 |
| 2023-01-16 | 2023-01-12 | 28.250 | 600 | -400 | 0.00% | 16,950 |
| 2022-12-23 | 2022-12-21 | 23.650 | 1,000 | +600 | 0.00% | 23,650 |
| 2022-11-30 | 2022-11-28 | 18.980 | 400 | -300 | 0.00% | 7,592 |
| 2022-11-18 | 2022-11-16 | 18.940 | 700 | -500 | 0.00% | 13,258 |
| 2022-11-17 | 2022-11-15 | 19.380 | 1,200 | -400 | 0.00% | 23,256 |
| 2022-11-15 | 2022-11-11 | 17.940 | 1,600 | +1,200 | 0.00% | 28,704 |
| 2022-08-09 | 2022-08-05 | 16.720 | 400 | -600 | 0.00% | 6,688 |
| 2022-07-29 | 2022-07-27 | 16.100 | 1,000 | +600 | 0.00% | 16,100 |
| 2022-07-13 | 2022-07-11 | 18.880 | 400 | -100 | 0.00% | 7,552 |
| 2022-06-30 | 2022-06-28 | 21.350 | 500 | -200 | 0.00% | 10,675 |
| 2022-06-16 | 2022-06-14 | 16.860 | 700 | +200 | 0.00% | 11,802 |
| 2022-06-02 | 2022-05-31 | 17.420 | 500 | -700 | 0.00% | 8,710 |
| 2022-05-31 | 2022-05-27 | 15.100 | 1,200 | +700 | 0.00% | 18,120 |
| 2022-05-27 | 2022-05-25 | 14.080 | 500 | +100 | 0.00% | 7,040 |
| 2022-03-21 | 2022-03-17 | 15.620 | 400 | -1,000 | 0.00% | 6,248 |
| 2022-03-11 | 2022-03-09 | 15.080 | 1,400 | +1,000 | 0.00% | 21,112 |
| 2022-02-10 | 2022-02-08 | 21.350 | 400 | -300 | 0.00% | 8,540 |
| 2022-02-09 | 2022-02-07 | 21.000 | 700 | +300 | 0.00% | 14,700 |
| 2022-01-28 | 2022-01-26 | 22.000 | 400 | -100 | 0.00% | 8,800 |
| 2021-12-29 | 2021-12-24 | 26.400 | 500 | +300 | 0.00% | 13,200 |
| 2021-11-17 | 2021-11-15 | 32.000 | 200 | +200 | 0.00% | 6,400 |
| 2019-10-30 | 2019-10-28 | 37.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy