History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 5,779,798 | +0 | 1.55% | 419,035,355 |
| 2025-10-13 | 2025-10-09 | 73.600 | 5,779,798 | +0 | 1.55% | 425,393,133 |
| 2025-10-10 | 2025-10-08 | 78.100 | 5,779,798 | -2,100 | 1.55% | 451,402,224 |
| 2025-10-09 | 2025-10-06 | 77.600 | 5,781,898 | -5,500 | 1.55% | 448,675,285 |
| 2025-10-08 | 2025-10-03 | 76.800 | 5,787,398 | +1,800 | 1.55% | 444,472,166 |
| 2025-10-06 | 2025-10-02 | 78.400 | 5,785,598 | -9,400 | 1.55% | 453,590,883 |
| 2025-10-03 | 2025-09-30 | 77.050 | 5,794,998 | -15,899 | 1.55% | 446,504,596 |
| 2025-10-02 | 2025-09-29 | 75.150 | 5,810,897 | -11,600 | 1.56% | 436,688,910 |
| 2025-09-30 | 2025-09-26 | 72.700 | 5,822,497 | +1,007 | 1.56% | 423,295,532 |
| 2025-09-29 | 2025-09-25 | 74.500 | 5,821,490 | +1,900 | 1.56% | 433,701,005 |
| 2025-09-26 | 2025-09-24 | 73.000 | 5,819,590 | +397,561 | 1.56% | 424,830,070 |
| 2025-09-25 | 2025-09-23 | 74.550 | 5,422,029 | -15,800 | 1.45% | 404,212,262 |
| 2025-09-24 | 2025-09-22 | 75.300 | 5,437,829 | -1,600 | 1.46% | 409,468,524 |
| 2025-09-23 | 2025-09-19 | 75.250 | 5,439,429 | -46,600 | 1.46% | 409,317,032 |
| 2025-09-22 | 2025-09-18 | 76.900 | 5,486,029 | -200 | 1.47% | 421,875,630 |
| 2025-09-19 | 2025-09-17 | 76.150 | 5,486,229 | +10,800 | 1.47% | 417,776,338 |
| 2025-09-18 | 2025-09-16 | 76.750 | 5,475,429 | -2,400 | 1.47% | 420,239,176 |
| 2025-09-17 | 2025-09-15 | 76.150 | 5,477,829 | +14,200 | 1.47% | 417,136,678 |
| 2025-09-16 | 2025-09-12 | 79.300 | 5,463,629 | -15,800 | 1.47% | 433,265,780 |
| 2025-09-15 | 2025-09-11 | 77.550 | 5,479,429 | +20,300 | 1.47% | 424,929,719 |
| 2025-09-12 | 2025-09-10 | 78.900 | 5,459,129 | -7,300 | 1.46% | 430,725,278 |
| 2025-09-11 | 2025-09-09 | 80.250 | 5,466,429 | +1,000 | 1.47% | 438,680,927 |
| 2025-09-10 | 2025-09-08 | 81.250 | 5,465,429 | +10,600 | 1.47% | 444,066,106 |
| 2025-09-09 | 2025-09-05 | 79.350 | 5,454,829 | -500 | 1.46% | 432,840,681 |
| 2025-09-08 | 2025-09-04 | 75.050 | 5,455,329 | -38,500 | 1.46% | 409,422,441 |
| 2025-09-05 | 2025-09-03 | 80.550 | 5,493,829 | -4,500 | 1.47% | 442,527,926 |
| 2025-09-03 | 2025-09-01 | 83.250 | 5,498,329 | -2,475 | 1.48% | 457,735,889 |
| 2025-09-02 | 2025-08-29 | 83.150 | 5,500,804 | -4,576 | 1.48% | 457,391,853 |
| 2025-09-01 | 2025-08-28 | 80.800 | 5,505,380 | +154,856 | 1.48% | 444,834,704 |
| 2025-08-29 | 2025-08-27 | 80.500 | 5,350,524 | +45,300 | 1.44% | 430,717,182 |
| 2025-08-28 | 2025-08-26 | 83.500 | 5,305,224 | +8,800 | 1.43% | 442,986,204 |
| 2025-08-27 | 2025-08-25 | 86.150 | 5,296,424 | +14,347 | 1.42% | 456,286,928 |
| 2025-08-26 | 2025-08-22 | 90.650 | 5,282,077 | -31,100 | 1.42% | 478,820,280 |
| 2025-08-25 | 2025-08-21 | 90.200 | 5,313,177 | -36,010 | 1.43% | 479,248,565 |
| 2025-08-22 | 2025-08-20 | 88.250 | 5,349,187 | +3,400 | 1.44% | 472,065,753 |
| 2025-08-21 | 2025-08-19 | 90.050 | 5,345,787 | -8,900 | 1.44% | 481,388,119 |
| 2025-08-20 | 2025-08-18 | 90.700 | 5,354,687 | -7,300 | 1.44% | 485,670,111 |
| 2025-08-19 | 2025-08-15 | 86.100 | 5,361,987 | +200 | 1.44% | 461,667,081 |
| 2025-08-18 | 2025-08-14 | 82.800 | 5,361,787 | -3,400 | 1.44% | 443,955,964 |
| 2025-08-15 | 2025-08-13 | 81.000 | 5,365,187 | -20,700 | 1.44% | 434,580,147 |
| 2025-08-14 | 2025-08-12 | 78.300 | 5,385,887 | +1,200 | 1.45% | 421,714,952 |
| 2025-08-13 | 2025-08-11 | 79.100 | 5,384,687 | +34,800 | 1.45% | 425,928,742 |
| 2025-08-12 | 2025-08-08 | 82.550 | 5,349,887 | +4,700 | 1.44% | 441,633,172 |
| 2025-08-11 | 2025-08-07 | 83.850 | 5,345,187 | -3,900 | 1.44% | 448,193,930 |
| 2025-08-08 | 2025-08-06 | 83.600 | 5,349,087 | +12,800 | 1.44% | 447,183,673 |
| 2025-08-07 | 2025-08-05 | 83.150 | 5,336,287 | -29,600 | 1.44% | 443,712,264 |
| 2025-08-06 | 2025-08-04 | 73.350 | 5,365,887 | +200 | 1.44% | 393,587,811 |
| 2025-08-05 | 2025-08-01 | 72.000 | 5,365,687 | -2,400 | 1.44% | 386,329,464 |
| 2025-08-04 | 2025-07-31 | 72.000 | 5,368,087 | +2,900 | 1.44% | 386,502,264 |
| 2025-08-01 | 2025-07-30 | 73.400 | 5,365,187 | +28,300 | 1.44% | 393,804,726 |
| 2025-07-31 | 2025-07-29 | 77.850 | 5,336,887 | +1,300 | 1.44% | 415,476,653 |
| 2025-07-30 | 2025-07-28 | 77.550 | 5,335,587 | -8,100 | 1.43% | 413,774,772 |
| 2025-07-29 | 2025-07-25 | 74.150 | 5,343,687 | -14,800 | 1.44% | 396,234,391 |
| 2025-07-28 | 2025-07-24 | 77.950 | 5,358,487 | -12,900 | 1.44% | 417,694,062 |
| 2025-07-25 | 2025-07-23 | 73.700 | 5,371,387 | +2,000 | 1.44% | 395,871,222 |
| 2025-07-24 | 2025-07-22 | 76.050 | 5,369,387 | +26,500 | 1.54% | 408,341,881 |
| 2025-07-23 | 2025-07-21 | 77.450 | 5,342,887 | -3,000 | 1.53% | 413,806,598 |
| 2025-07-22 | 2025-07-18 | 79.900 | 5,345,887 | -50,685 | 1.53% | 427,136,371 |
| 2025-07-21 | 2025-07-17 | 76.800 | 5,396,572 | -20,863 | 1.55% | 414,456,730 |
| 2025-07-18 | 2025-07-16 | 73.850 | 5,417,435 | +11,000 | 1.55% | 400,077,575 |
| 2025-07-17 | 2025-07-15 | 71.800 | 5,406,435 | +20,382 | 1.55% | 388,182,033 |
| 2025-07-16 | 2025-07-14 | 74.700 | 5,386,053 | -50,841 | 1.54% | 402,338,159 |
| 2025-07-15 | 2025-07-11 | 76.350 | 5,436,894 | -97,691 | 1.56% | 415,106,857 |
| 2025-07-14 | 2025-07-10 | 80.450 | 5,534,585 | -4,285 | 1.59% | 445,257,363 |
| 2025-07-11 | 2025-07-09 | 82.150 | 5,538,870 | -56,848 | 1.59% | 455,018,171 |
| 2025-07-10 | 2025-07-08 | 81.100 | 5,595,718 | +44,366 | 1.60% | 453,812,730 |
| 2025-07-09 | 2025-07-07 | 81.800 | 5,551,352 | -14,382 | 1.59% | 454,100,594 |
| 2025-07-08 | 2025-07-04 | 84.800 | 5,565,734 | -32,224 | 1.59% | 471,974,243 |
| 2025-07-07 | 2025-07-03 | 83.000 | 5,597,958 | +737,795 | 1.60% | 464,630,514 |
| 2025-07-04 | 2025-07-02 | 78.100 | 4,860,163 | -2,475 | 1.39% | 379,578,730 |
| 2025-07-03 | 2025-06-30 | 76.500 | 4,862,638 | +124,493 | 1.39% | 371,991,807 |
| 2025-07-02 | 2025-06-27 | 77.450 | 4,738,145 | +1,429 | 1.36% | 366,969,330 |
| 2025-06-30 | 2025-06-26 | 79.350 | 4,736,716 | -23,700 | 1.36% | 375,858,415 |
| 2025-06-27 | 2025-06-25 | 78.800 | 4,760,416 | -15,129 | 1.37% | 375,120,781 |
| 2025-06-26 | 2025-06-24 | 77.000 | 4,775,545 | -30,900 | 1.37% | 367,716,965 |
| 2025-06-25 | 2025-06-23 | 72.300 | 4,806,445 | -22,557 | 1.38% | 347,505,974 |
| 2025-06-24 | 2025-06-20 | 72.250 | 4,829,002 | -12,320 | 1.39% | 348,895,394 |
| 2025-06-23 | 2025-06-19 | 70.600 | 4,841,322 | -7,411 | 1.39% | 341,797,333 |
| 2025-06-20 | 2025-06-18 | 70.250 | 4,848,733 | -58,988 | 1.39% | 340,623,493 |
| 2025-06-19 | 2025-06-17 | 62.700 | 4,907,721 | -16,044 | 1.41% | 307,714,107 |
| 2025-06-18 | 2025-06-16 | 63.200 | 4,923,765 | +62,224 | 1.41% | 311,181,948 |
| 2025-06-17 | 2025-06-13 | 62.350 | 4,861,541 | -2,000 | 1.40% | 303,117,081 |
| 2025-06-16 | 2025-06-12 | 62.800 | 4,863,541 | -95,838 | 1.40% | 305,430,375 |
| 2025-06-13 | 2025-06-11 | 59.450 | 4,959,379 | +14,900 | 1.42% | 294,835,082 |
| 2025-06-12 | 2025-06-10 | 59.400 | 4,944,479 | -58,646 | 1.42% | 293,702,053 |
| 2025-06-11 | 2025-06-09 | 58.850 | 5,003,125 | -21,793 | 1.44% | 294,433,906 |
| 2025-06-10 | 2025-06-06 | 55.400 | 5,024,918 | -58,726 | 1.44% | 278,380,457 |
| 2025-06-09 | 2025-06-05 | 54.950 | 5,083,644 | -1,100 | 1.46% | 279,346,238 |
| 2025-06-06 | 2025-06-04 | 55.250 | 5,084,744 | -64,133 | 1.46% | 280,932,106 |
| 2025-06-05 | 2025-06-03 | 53.400 | 5,148,877 | -46,378 | 1.48% | 274,950,032 |
| 2025-06-04 | 2025-06-02 | 49.150 | 5,195,255 | +11,300 | 1.49% | 255,346,783 |
| 2025-06-03 | 2025-05-30 | 50.150 | 5,183,955 | -3,067 | 1.49% | 259,975,343 |
| 2025-06-02 | 2025-05-29 | 50.100 | 5,187,022 | +9,820 | 1.49% | 259,869,802 |
| 2025-05-30 | 2025-05-28 | 48.200 | 5,177,202 | +8,453 | 1.49% | 249,541,136 |
| 2025-05-29 | 2025-05-27 | 48.800 | 5,168,749 | -5,300 | 1.48% | 252,234,951 |
| 2025-05-28 | 2025-05-26 | 48.350 | 5,174,049 | -1,000 | 1.48% | 250,165,269 |
| 2025-05-27 | 2025-05-23 | 50.550 | 5,175,049 | -39,380 | 1.49% | 261,598,727 |
| 2025-05-26 | 2025-05-22 | 48.750 | 5,214,429 | -10,426 | 1.50% | 254,203,414 |
| 2025-05-23 | 2025-05-21 | 49.200 | 5,224,855 | +20,900 | 1.50% | 257,062,866 |
| 2025-05-22 | 2025-05-20 | 44.250 | 5,203,955 | +23,741 | 1.49% | 230,275,009 |
| 2025-05-21 | 2025-05-19 | 45.850 | 5,180,214 | -500 | 1.49% | 237,512,812 |
| 2025-05-20 | 2025-05-16 | 44.850 | 5,180,714 | +500 | 1.49% | 232,355,023 |
| 2025-05-19 | 2025-05-15 | 44.250 | 5,180,214 | +4,000 | 1.49% | 229,224,470 |
| 2025-05-16 | 2025-05-14 | 46.100 | 5,176,214 | -12,500 | 1.49% | 238,623,465 |
| 2025-05-15 | 2025-05-13 | 45.950 | 5,188,714 | +74,000 | 1.49% | 238,421,408 |
| 2025-05-14 | 2025-05-12 | 45.150 | 5,114,714 | +6,800 | 1.47% | 230,929,337 |
| 2025-05-13 | 2025-05-09 | 47.500 | 5,107,914 | +4,000 | 1.47% | 242,625,915 |
| 2025-05-12 | 2025-05-08 | 47.800 | 5,103,914 | -410 | 1.46% | 243,967,089 |
| 2025-05-09 | 2025-05-07 | 46.400 | 5,104,324 | +50,700 | 1.46% | 236,840,634 |
| 2025-05-08 | 2025-05-06 | 50.400 | 5,053,624 | -7,400 | 1.45% | 254,702,650 |
| 2025-05-06 | 2025-04-30 | 49.100 | 5,061,024 | -2,286 | 1.45% | 248,496,278 |
| 2025-05-02 | 2025-04-29 | 47.650 | 5,063,310 | -4,886 | 1.45% | 241,266,722 |
| 2025-04-30 | 2025-04-28 | 49.350 | 5,068,196 | -66,910 | 1.45% | 250,115,473 |
| 2025-04-29 | 2025-04-25 | 51.500 | 5,135,106 | -73,742 | 1.47% | 264,457,959 |
| 2025-04-28 | 2025-04-24 | 50.650 | 5,208,848 | -214,746 | 1.50% | 263,828,151 |
| 2025-04-25 | 2025-04-23 | 45.500 | 5,423,594 | -94,535 | 1.56% | 246,773,527 |
| 2025-04-24 | 2025-04-22 | 42.900 | 5,518,129 | -54,598 | 1.58% | 236,727,734 |
| 2025-04-23 | 2025-04-17 | 37.150 | 5,572,727 | -3,000 | 1.60% | 207,026,808 |
| 2025-04-22 | 2025-04-16 | 36.800 | 5,575,727 | +2,300 | 1.60% | 205,186,754 |
| 2025-04-17 | 2025-04-15 | 39.000 | 5,573,427 | +1,300 | 1.60% | 217,363,653 |
| 2025-04-16 | 2025-04-14 | 38.500 | 5,572,127 | -1,000 | 1.60% | 214,526,890 |
| 2025-04-15 | 2025-04-11 | 37.050 | 5,573,127 | +53,000 | 1.60% | 206,484,355 |
| 2025-04-14 | 2025-04-10 | 35.200 | 5,520,127 | +11,966 | 1.59% | 194,308,470 |
| 2025-04-11 | 2025-04-09 | 35.350 | 5,508,161 | -20,600 | 1.58% | 194,713,491 |
| 2025-04-10 | 2025-04-08 | 34.650 | 5,528,761 | +18,900 | 1.59% | 191,571,569 |
| 2025-04-09 | 2025-04-07 | 33.650 | 5,509,861 | -141,900 | 1.58% | 185,406,823 |
| 2025-04-08 | 2025-04-03 | 45.400 | 5,651,761 | -24,457 | 1.62% | 256,589,949 |
| 2025-04-07 | 2025-04-02 | 45.900 | 5,676,218 | -63,757 | 1.63% | 260,538,406 |
| 2025-04-03 | 2025-04-01 | 44.850 | 5,739,975 | -63,943 | 1.65% | 257,437,879 |
| 2025-04-02 | 2025-03-31 | 42.350 | 5,803,918 | -15,600 | 1.67% | 245,795,927 |
| 2025-04-01 | 2025-03-28 | 43.000 | 5,819,518 | -79,433 | 1.67% | 250,239,274 |
| 2025-03-31 | 2025-03-27 | 40.050 | 5,898,951 | +6,700 | 1.69% | 236,252,988 |
| 2025-03-28 | 2025-03-26 | 36.800 | 5,892,251 | +200 | 1.69% | 216,834,837 |
| 2025-03-27 | 2025-03-25 | 36.600 | 5,892,051 | +100 | 1.69% | 215,649,067 |
| 2025-03-26 | 2025-03-24 | 37.200 | 5,891,951 | +500 | 1.69% | 219,180,577 |
| 2025-03-25 | 2025-03-21 | 36.900 | 5,891,451 | +2,800 | 1.69% | 217,394,542 |
| 2025-03-24 | 2025-03-20 | 38.450 | 5,888,651 | +1,400 | 1.69% | 226,418,631 |
| 2025-03-21 | 2025-03-19 | 38.700 | 5,887,251 | +500 | 1.69% | 227,836,614 |
| 2025-03-20 | 2025-03-18 | 38.100 | 5,886,751 | +2,100 | 1.69% | 224,285,213 |
| 2025-03-19 | 2025-03-17 | 37.700 | 5,884,651 | -2,500 | 1.69% | 221,851,343 |
| 2025-03-18 | 2025-03-14 | 37.300 | 5,887,151 | -5,000 | 1.69% | 219,590,732 |
| 2025-03-17 | 2025-03-13 | 36.750 | 5,892,151 | -11,300 | 1.69% | 216,536,549 |
| 2025-03-13 | 2025-03-11 | 37.100 | 5,903,451 | -11,800 | 1.70% | 219,018,032 |
| 2025-03-12 | 2025-03-10 | 37.400 | 5,915,251 | -300 | 1.70% | 221,230,387 |
| 2025-03-11 | 2025-03-07 | 38.850 | 5,915,551 | -4,600 | 1.70% | 229,819,156 |
| 2025-03-10 | 2025-03-06 | 38.500 | 5,920,151 | +300 | 1.70% | 227,925,814 |
| 2025-03-06 | 2025-03-04 | 37.650 | 5,919,851 | -400 | 1.70% | 222,882,390 |
| 2025-03-05 | 2025-03-03 | 37.250 | 5,920,251 | -700 | 1.70% | 220,529,350 |
| 2025-03-04 | 2025-02-28 | 37.550 | 5,920,951 | +2,400 | 1.70% | 222,331,710 |
| 2025-03-03 | 2025-02-27 | 39.650 | 5,918,551 | +6,100 | 1.70% | 234,670,547 |
| 2025-02-28 | 2025-02-26 | 40.350 | 5,912,451 | +500 | 1.70% | 238,567,398 |
| 2025-02-27 | 2025-02-25 | 39.750 | 5,911,951 | -13,000 | 1.70% | 235,000,052 |
| 2025-02-26 | 2025-02-24 | 40.050 | 5,924,951 | -56,000 | 1.70% | 237,294,288 |
| 2025-02-25 | 2025-02-21 | 41.450 | 5,980,951 | -8,900 | 1.72% | 247,910,419 |
| 2025-02-24 | 2025-02-20 | 38.150 | 5,989,851 | +2,200 | 1.72% | 228,512,816 |
| 2025-02-21 | 2025-02-19 | 37.850 | 5,987,651 | -3,000 | 1.72% | 226,632,590 |
| 2025-02-20 | 2025-02-18 | 37.200 | 5,990,651 | -700 | 1.72% | 222,852,217 |
| 2025-02-19 | 2025-02-17 | 35.900 | 5,991,351 | +600 | 1.72% | 215,089,501 |
| 2025-02-18 | 2025-02-14 | 35.400 | 5,990,751 | +7,600 | 1.72% | 212,072,585 |
| 2025-02-17 | 2025-02-13 | 33.900 | 5,983,151 | -200 | 1.72% | 202,828,819 |
| 2025-02-14 | 2025-02-12 | 34.800 | 5,983,351 | +24,800 | 1.72% | 208,220,615 |
| 2025-02-13 | 2025-02-11 | 36.000 | 5,958,551 | +800 | 1.71% | 214,507,836 |
| 2025-02-12 | 2025-02-10 | 36.700 | 5,957,751 | +800 | 1.71% | 218,649,462 |
| 2025-02-11 | 2025-02-07 | 37.100 | 5,956,951 | +4,000 | 1.71% | 221,002,882 |
| 2025-02-07 | 2025-02-05 | 36.250 | 5,952,951 | +1,000 | 1.73% | 215,794,474 |
| 2025-02-06 | 2025-02-04 | 37.300 | 5,951,951 | +700 | 1.73% | 222,007,772 |
| 2025-02-05 | 2025-02-03 | 35.700 | 5,951,251 | -9,000 | 1.73% | 212,459,661 |
| 2025-02-04 | 2025-01-28 | 33.950 | 5,960,251 | +5,300 | 1.73% | 202,350,521 |
| 2025-02-03 | 2025-01-24 | 36.800 | 5,954,951 | +13,100 | 1.73% | 219,142,197 |
| 2025-01-27 | 2025-01-23 | 41.750 | 5,941,851 | -4,400 | 1.72% | 248,072,279 |
| 2025-01-24 | 2025-01-22 | 44.000 | 5,946,251 | -24,300 | 1.73% | 261,635,044 |
| 2025-01-23 | 2025-01-21 | 38.700 | 5,970,551 | +2,800 | 1.89% | 231,060,324 |
| 2025-01-21 | 2025-01-17 | 39.600 | 5,967,751 | +5,200 | 1.89% | 236,322,940 |
| 2025-01-20 | 2025-01-16 | 39.200 | 5,962,551 | -700 | 1.89% | 233,731,999 |
| 2025-01-16 | 2025-01-14 | 40.400 | 5,963,251 | -3,004 | 1.89% | 240,915,340 |
| 2025-01-15 | 2025-01-13 | 39.500 | 5,966,255 | -6,000 | 1.89% | 235,667,072 |
| 2025-01-14 | 2025-01-10 | 39.700 | 5,972,255 | +500 | 1.89% | 237,098,524 |
| 2025-01-13 | 2025-01-09 | 40.050 | 5,971,755 | -2,600 | 1.89% | 239,168,788 |
| 2025-01-10 | 2025-01-08 | 40.700 | 5,974,355 | -5,500 | 1.90% | 243,156,249 |
| 2025-01-09 | 2025-01-07 | 41.900 | 5,979,855 | -202 | 1.90% | 250,555,924 |
| 2025-01-08 | 2025-01-06 | 41.900 | 5,980,057 | -500 | 1.90% | 250,564,388 |
| 2025-01-07 | 2025-01-03 | 43.750 | 5,980,557 | +500 | 1.90% | 261,649,369 |
| 2025-01-06 | 2025-01-02 | 43.750 | 5,980,057 | -12,500 | 1.90% | 261,627,494 |
| 2025-01-03 | 2024-12-31 | 45.450 | 5,992,557 | -35,069 | 1.90% | 272,361,716 |
| 2025-01-02 | 2024-12-27 | 44.550 | 6,027,626 | -41,250 | 1.91% | 268,530,738 |
| 2024-12-30 | 2024-12-24 | 45.100 | 6,068,876 | -67,778 | 1.93% | 273,706,308 |
| 2024-12-27 | 2024-12-20 | 42.950 | 6,136,654 | -52,473 | 1.95% | 263,569,289 |
| 2024-12-23 | 2024-12-19 | 44.150 | 6,189,127 | -164,686 | 1.96% | 273,249,957 |
| 2024-12-20 | 2024-12-18 | 41.300 | 6,353,813 | -6,320 | 2.02% | 262,412,477 |
| 2024-12-19 | 2024-12-17 | 40.250 | 6,360,133 | +203,670 | 2.02% | 255,995,353 |
| 2024-12-18 | 2024-12-16 | 39.150 | 6,156,463 | -5,931 | 1.95% | 241,025,526 |
| 2024-12-17 | 2024-12-13 | 38.700 | 6,162,394 | -5,230 | 1.95% | 238,484,648 |
| 2024-12-16 | 2024-12-12 | 41.150 | 6,167,624 | +300 | 1.96% | 253,797,728 |
| 2024-12-13 | 2024-12-11 | 41.900 | 6,167,324 | -703 | 1.96% | 258,410,876 |
| 2024-12-12 | 2024-12-10 | 41.600 | 6,168,027 | -14,336 | 1.96% | 256,589,923 |
| 2024-12-11 | 2024-12-09 | 41.950 | 6,182,363 | -10,858 | 1.96% | 259,350,128 |
| 2024-12-10 | 2024-12-06 | 40.800 | 6,193,221 | -1,530 | 1.96% | 252,683,417 |
| 2024-12-09 | 2024-12-05 | 40.500 | 6,194,751 | +140,026 | 1.97% | 250,887,416 |
| 2024-12-06 | 2024-12-04 | 41.300 | 6,054,725 | -15,905 | 1.92% | 250,060,142 |
| 2024-12-05 | 2024-12-03 | 41.100 | 6,070,630 | -28,141 | 1.93% | 249,502,893 |
| 2024-12-04 | 2024-12-02 | 41.950 | 6,098,771 | -6,108 | 1.93% | 255,843,443 |
| 2024-12-03 | 2024-11-29 | 43.150 | 6,104,879 | -85,630 | 1.94% | 263,425,529 |
| 2024-12-02 | 2024-11-28 | 43.650 | 6,190,509 | -6,800 | 1.96% | 270,215,718 |
| 2024-11-29 | 2024-11-27 | 42.500 | 6,197,309 | +1,358,580 | 1.97% | 263,385,632 |
| 2024-11-28 | 2024-11-26 | 41.700 | 4,838,729 | +18,118 | 1.54% | 201,774,999 |
| 2024-11-27 | 2024-11-25 | 42.550 | 4,820,611 | -56,500 | 1.53% | 205,116,998 |
| 2024-11-26 | 2024-11-22 | 40.900 | 4,877,111 | -1,000 | 1.55% | 199,473,840 |
| 2024-11-25 | 2024-11-21 | 42.400 | 4,878,111 | -6,000 | 1.55% | 206,831,906 |
| 2024-11-22 | 2024-11-20 | 42.300 | 4,884,111 | -10,000 | 1.55% | 206,597,895 |
| 2024-11-21 | 2024-11-19 | 41.150 | 4,894,111 | -15,000 | 1.55% | 201,392,668 |
| 2024-11-20 | 2024-11-18 | 40.800 | 4,909,111 | -2,400 | 1.56% | 200,291,729 |
| 2024-11-19 | 2024-11-15 | 42.500 | 4,911,511 | -7,200 | 1.56% | 208,739,218 |
| 2024-11-18 | 2024-11-14 | 41.850 | 4,918,711 | -5,400 | 1.56% | 205,848,055 |
| 2024-11-15 | 2024-11-13 | 41.050 | 4,924,111 | +17,900 | 1.56% | 202,134,757 |
| 2024-11-14 | 2024-11-12 | 44.200 | 4,906,211 | +12,800 | 1.56% | 216,854,526 |
| 2024-11-13 | 2024-11-11 | 45.450 | 4,893,411 | -10,200 | 1.55% | 222,405,530 |
| 2024-11-12 | 2024-11-08 | 44.100 | 4,903,611 | +800 | 1.56% | 216,249,245 |
| 2024-11-11 | 2024-11-07 | 44.000 | 4,902,811 | -2,400 | 1.56% | 215,723,684 |
| 2024-11-08 | 2024-11-06 | 44.700 | 4,905,211 | -300 | 1.56% | 219,262,932 |
| 2024-11-07 | 2024-11-05 | 45.400 | 4,905,511 | -6,100 | 1.56% | 222,710,199 |
| 2024-11-06 | 2024-11-04 | 45.700 | 4,911,611 | -60,600 | 1.56% | 224,460,623 |
| 2024-11-05 | 2024-11-01 | 44.150 | 4,972,211 | -13,200 | 1.58% | 219,523,116 |
| 2024-11-04 | 2024-10-31 | 43.200 | 4,985,411 | -6,600 | 1.58% | 215,369,755 |
| 2024-11-01 | 2024-10-30 | 45.000 | 4,992,011 | -11,800 | 1.58% | 224,640,495 |
| 2024-10-31 | 2024-10-29 | 45.450 | 5,003,811 | +2,500 | 1.59% | 227,423,210 |
| 2024-10-30 | 2024-10-28 | 45.450 | 5,001,311 | +1,400 | 1.59% | 227,309,585 |
| 2024-10-29 | 2024-10-25 | 46.950 | 4,999,911 | -20,843 | 1.59% | 234,745,821 |
| 2024-10-28 | 2024-10-24 | 46.450 | 5,020,754 | -1,200 | 1.59% | 233,214,023 |
| 2024-10-25 | 2024-10-23 | 47.550 | 5,021,954 | -37,900 | 1.59% | 238,793,913 |
| 2024-10-24 | 2024-10-22 | 46.700 | 5,059,854 | -6,900 | 1.61% | 236,295,182 |
| 2024-10-23 | 2024-10-21 | 47.450 | 5,066,754 | -8,700 | 1.61% | 240,417,477 |
| 2024-10-22 | 2024-10-18 | 47.700 | 5,075,454 | -30,200 | 1.61% | 242,099,156 |
| 2024-10-21 | 2024-10-17 | 46.400 | 5,105,654 | -44,000 | 1.62% | 236,902,346 |
| 2024-10-18 | 2024-10-16 | 44.400 | 5,149,654 | -35,800 | 1.63% | 228,644,638 |
| 2024-10-17 | 2024-10-15 | 41.200 | 5,185,454 | -14,200 | 1.65% | 213,640,705 |
| 2024-10-16 | 2024-10-14 | 41.500 | 5,199,654 | -5,900 | 1.65% | 215,785,641 |
| 2024-10-15 | 2024-10-10 | 42.100 | 5,205,554 | -6,200 | 1.65% | 219,153,823 |
| 2024-10-14 | 2024-10-09 | 40.700 | 5,211,754 | -11,300 | 1.65% | 212,118,388 |
| 2024-10-10 | 2024-10-08 | 41.350 | 5,223,054 | -9,900 | 1.66% | 215,973,283 |
| 2024-10-09 | 2024-10-07 | 41.950 | 5,232,954 | +400 | 1.66% | 219,522,420 |
| 2024-10-08 | 2024-10-04 | 42.200 | 5,232,554 | -28,000 | 1.66% | 220,813,779 |
| 2024-10-07 | 2024-10-03 | 40.600 | 5,260,554 | -2,500 | 1.67% | 213,578,492 |
| 2024-10-04 | 2024-10-02 | 40.950 | 5,263,054 | -20,300 | 1.67% | 215,522,061 |
| 2024-10-03 | 2024-09-30 | 41.250 | 5,283,354 | -77,733 | 1.68% | 217,938,352 |
| 2024-10-02 | 2024-09-27 | 40.200 | 5,361,087 | -33,100 | 1.70% | 215,515,697 |
| 2024-09-30 | 2024-09-26 | 38.750 | 5,394,187 | +700 | 1.71% | 209,024,746 |
| 2024-09-27 | 2024-09-25 | 38.950 | 5,393,487 | -15,700 | 1.71% | 210,076,319 |
| 2024-09-26 | 2024-09-24 | 38.600 | 5,409,187 | -29,000 | 1.72% | 208,794,618 |
| 2024-09-25 | 2024-09-23 | 39.200 | 5,438,187 | -15,800 | 1.73% | 213,176,930 |
| 2024-09-24 | 2024-09-20 | 38.800 | 5,453,987 | -80,148 | 1.73% | 211,614,696 |
| 2024-09-23 | 2024-09-19 | 37.650 | 5,534,135 | -71,600 | 1.76% | 208,360,183 |
| 2024-09-20 | 2024-09-17 | 35.850 | 5,605,735 | -45,700 | 1.78% | 200,965,600 |
| 2024-09-19 | 2024-09-16 | 33.500 | 5,651,435 | -32,000 | 1.79% | 189,323,072 |
| 2024-09-17 | 2024-09-13 | 33.450 | 5,683,435 | -22,100 | 1.80% | 190,110,901 |
| 2024-09-13 | 2024-09-11 | 32.800 | 5,705,535 | +420,287 | 1.81% | 187,141,548 |
| 2024-09-11 | 2024-09-09 | 32.300 | 5,285,248 | -19,256 | 1.68% | 170,713,510 |
| 2024-09-10 | 2024-09-05 | 32.750 | 5,304,504 | -56 | 1.68% | 173,722,506 |
| 2024-09-09 | 2024-09-04 | 33.450 | 5,304,560 | -10,000 | 1.68% | 177,437,532 |
| 2024-09-05 | 2024-09-03 | 33.700 | 5,314,560 | -5,000 | 1.69% | 179,100,672 |
| 2024-09-04 | 2024-09-02 | 33.950 | 5,319,560 | +17,851 | 1.69% | 180,599,062 |
| 2024-09-03 | 2024-08-30 | 33.150 | 5,301,709 | -2,900 | 1.68% | 175,751,653 |
| 2024-09-02 | 2024-08-29 | 33.900 | 5,304,609 | -12,739 | 1.68% | 179,826,245 |
| 2024-08-30 | 2024-08-28 | 33.250 | 5,317,348 | -33,762 | 1.69% | 176,801,821 |
| 2024-08-29 | 2024-08-27 | 32.450 | 5,351,110 | -64,624 | 1.70% | 173,643,520 |
| 2024-08-28 | 2024-08-26 | 32.400 | 5,415,734 | -219,701 | 1.72% | 175,469,782 |
| 2024-08-27 | 2024-08-23 | 28.700 | 5,635,435 | -15,431 | 1.79% | 161,736,984 |
| 2024-08-26 | 2024-08-22 | 27.850 | 5,650,866 | +100 | 1.80% | 157,376,618 |
| 2024-08-23 | 2024-08-21 | 27.900 | 5,650,766 | -1,000 | 1.80% | 157,656,371 |
| 2024-08-21 | 2024-08-19 | 27.900 | 5,651,766 | +10,400 | 1.80% | 157,684,271 |
| 2024-08-20 | 2024-08-16 | 28.600 | 5,641,366 | -10,387 | 1.79% | 161,343,068 |
| 2024-08-15 | 2024-08-13 | 29.200 | 5,651,753 | -2,000 | 1.80% | 165,031,188 |
| 2024-08-14 | 2024-08-12 | 29.300 | 5,653,753 | +200 | 1.80% | 165,654,963 |
| 2024-08-13 | 2024-08-09 | 28.600 | 5,653,553 | -3,280 | 1.80% | 161,691,616 |
| 2024-08-07 | 2024-08-05 | 26.650 | 5,656,833 | +60,000 | 1.80% | 150,754,599 |
| 2024-08-05 | 2024-08-01 | 26.700 | 5,596,833 | +20,000 | 1.78% | 149,435,441 |
| 2024-07-30 | 2024-07-26 | 27.000 | 5,576,833 | -500 | 1.77% | 150,574,491 |
| 2024-07-29 | 2024-07-25 | 27.050 | 5,577,333 | +2,988 | 1.77% | 150,866,858 |
| 2024-07-25 | 2024-07-23 | 28.500 | 5,574,345 | +800 | 1.77% | 158,868,832 |
| 2024-07-24 | 2024-07-22 | 29.300 | 5,573,545 | -24,549 | 1.77% | 163,304,868 |
| 2024-07-23 | 2024-07-19 | 28.300 | 5,598,094 | -2,500 | 1.78% | 158,426,060 |
| 2024-07-22 | 2024-07-18 | 29.450 | 5,600,594 | -15,863 | 1.78% | 164,937,493 |
| 2024-07-19 | 2024-07-17 | 29.600 | 5,616,457 | -32,300 | 1.78% | 166,247,127 |
| 2024-07-18 | 2024-07-16 | 29.400 | 5,648,757 | -79,426 | 1.80% | 166,073,456 |
| 2024-07-17 | 2024-07-15 | 27.950 | 5,728,183 | -28,500 | 1.82% | 160,102,715 |
| 2024-07-16 | 2024-07-12 | 27.800 | 5,756,683 | -6,825 | 1.83% | 160,035,787 |
| 2024-07-15 | 2024-07-11 | 27.450 | 5,763,508 | -6,834 | 1.83% | 158,208,295 |
| 2024-07-12 | 2024-07-10 | 26.900 | 5,770,342 | -2,000 | 1.83% | 155,222,200 |
| 2024-07-11 | 2024-07-09 | 26.950 | 5,772,342 | +1,900 | 1.83% | 155,564,617 |
| 2024-07-10 | 2024-07-08 | 27.150 | 5,770,442 | +4,900 | 1.83% | 156,667,500 |
| 2024-07-09 | 2024-07-05 | 27.100 | 5,765,542 | +40,562 | 1.83% | 156,246,188 |
| 2024-07-08 | 2024-07-04 | 27.350 | 5,724,980 | -23,006 | 1.82% | 156,578,203 |
| 2024-07-05 | 2024-07-03 | 27.350 | 5,747,986 | -72,850 | 1.83% | 157,207,417 |
| 2024-07-04 | 2024-07-02 | 25.500 | 5,820,836 | -43,866 | 1.85% | 148,431,318 |
| 2024-07-03 | 2024-06-28 | 25.550 | 5,864,702 | -25,000 | 1.86% | 149,843,136 |
| 2024-07-02 | 2024-06-27 | 25.300 | 5,889,702 | -500 | 1.87% | 149,009,461 |
| 2024-06-27 | 2024-06-25 | 25.300 | 5,890,202 | +80,600 | 1.87% | 149,022,111 |
| 2024-06-26 | 2024-06-24 | 25.050 | 5,809,602 | -5,000 | 1.85% | 145,530,530 |
| 2024-06-25 | 2024-06-21 | 24.800 | 5,814,602 | -15,900 | 1.85% | 144,202,130 |
| 2024-06-24 | 2024-06-20 | 25.050 | 5,830,502 | -8,867 | 1.85% | 146,054,075 |
| 2024-06-21 | 2024-06-19 | 26.400 | 5,839,369 | -3,400 | 1.86% | 154,159,342 |
| 2024-06-20 | 2024-06-18 | 26.450 | 5,842,769 | -3,515 | 1.86% | 154,541,240 |
| 2024-06-19 | 2024-06-17 | 27.000 | 5,846,284 | -45,021 | 2.01% | 157,849,668 |
| 2024-06-18 | 2024-06-14 | 23.050 | 5,891,305 | -4,650 | 2.03% | 135,794,580 |
| 2024-06-17 | 2024-06-13 | 20.750 | 5,895,955 | +133,876 | 2.03% | 122,341,066 |
| 2024-06-14 | 2024-06-12 | 19.340 | 5,762,079 | +65,034 | 1.99% | 111,438,608 |
| 2024-06-12 | 2024-06-07 | 20.800 | 5,697,045 | -2,119 | 1.96% | 118,498,536 |
| 2024-06-11 | 2024-06-06 | 19.680 | 5,699,164 | -19,300 | 1.96% | 112,159,548 |
| 2024-06-07 | 2024-06-05 | 19.980 | 5,718,464 | -300 | 1.97% | 114,254,911 |
| 2024-06-06 | 2024-06-04 | 19.040 | 5,718,764 | -1,500 | 1.97% | 108,885,267 |
| 2024-05-31 | 2024-05-29 | 17.600 | 5,720,264 | -4,000 | 1.97% | 100,676,646 |
| 2024-05-30 | 2024-05-28 | 18.200 | 5,724,264 | +1,950 | 1.97% | 104,181,605 |
| 2024-05-24 | 2024-05-22 | 20.200 | 5,722,314 | -3,000 | 1.97% | 115,590,743 |
| 2024-05-23 | 2024-05-21 | 19.660 | 5,725,314 | -2,000 | 1.97% | 112,559,673 |
| 2024-05-22 | 2024-05-20 | 20.650 | 5,727,314 | -1,200 | 1.97% | 118,269,034 |
| 2024-05-21 | 2024-05-17 | 20.550 | 5,728,514 | +3,500 | 1.97% | 117,720,963 |
| 2024-05-20 | 2024-05-16 | 20.800 | 5,725,014 | -7,700 | 1.97% | 119,080,291 |
| 2024-05-17 | 2024-05-14 | 21.000 | 5,732,714 | -1,000 | 1.98% | 120,386,994 |
| 2024-05-16 | 2024-05-13 | 20.900 | 5,733,714 | -3,800 | 1.98% | 119,834,623 |
| 2024-05-14 | 2024-05-10 | 20.100 | 5,737,514 | +2,600 | 1.98% | 115,324,031 |
| 2024-05-13 | 2024-05-09 | 19.500 | 5,734,914 | +84,545 | 1.98% | 111,830,823 |
| 2024-05-10 | 2024-05-08 | 19.100 | 5,650,369 | -17,000 | 1.95% | 107,922,048 |
| 2024-05-09 | 2024-05-07 | 19.320 | 5,667,369 | +2,700 | 1.95% | 109,493,569 |
| 2024-05-08 | 2024-05-06 | 18.720 | 5,664,669 | -4,106 | 1.95% | 106,042,604 |
| 2024-05-03 | 2024-04-30 | 17.880 | 5,668,775 | -200 | 1.95% | 101,357,697 |
| 2024-05-02 | 2024-04-29 | 17.580 | 5,668,975 | +1,000 | 1.95% | 99,660,580 |
| 2024-04-29 | 2024-04-25 | 17.300 | 5,667,975 | +477 | 1.95% | 98,055,968 |
| 2024-04-26 | 2024-04-24 | 17.220 | 5,667,498 | +300 | 1.95% | 97,594,316 |
| 2024-04-24 | 2024-04-22 | 16.580 | 5,667,198 | -1,000 | 1.95% | 93,962,143 |
| 2024-04-23 | 2024-04-19 | 15.700 | 5,668,198 | +100 | 1.95% | 88,990,709 |
| 2024-04-22 | 2024-04-18 | 16.660 | 5,668,098 | -800 | 1.95% | 94,430,513 |
| 2024-04-19 | 2024-04-17 | 16.860 | 5,668,898 | -2,000 | 1.95% | 95,577,620 |
| 2024-04-18 | 2024-04-16 | 16.820 | 5,670,898 | +5,000 | 1.95% | 95,384,504 |
| 2024-04-16 | 2024-04-12 | 17.820 | 5,665,898 | +3,200 | 1.95% | 100,966,302 |
| 2024-04-12 | 2024-04-10 | 18.140 | 5,662,698 | -5,000 | 1.95% | 102,721,342 |
| 2024-04-11 | 2024-04-09 | 18.140 | 5,667,698 | -700 | 1.95% | 102,812,042 |
| 2024-04-10 | 2024-04-08 | 17.040 | 5,668,398 | -24,400 | 1.95% | 96,589,502 |
| 2024-04-08 | 2024-04-03 | 17.240 | 5,692,798 | -1,800 | 1.96% | 98,143,838 |
| 2024-04-05 | 2024-04-02 | 18.220 | 5,694,598 | -5,700 | 1.96% | 103,755,576 |
| 2024-04-03 | 2024-03-28 | 17.760 | 5,700,298 | +26,500 | 1.96% | 101,237,292 |
| 2024-03-28 | 2024-03-26 | 21.950 | 5,673,798 | -1,500 | 1.96% | 124,539,866 |
| 2024-03-27 | 2024-03-25 | 21.800 | 5,675,298 | -2,500 | 1.96% | 123,721,496 |
| 2024-03-26 | 2024-03-22 | 21.650 | 5,677,798 | +2,800 | 1.96% | 122,924,327 |
| 2024-03-25 | 2024-03-21 | 21.950 | 5,674,998 | +1,000 | 1.96% | 124,566,206 |
| 2024-03-22 | 2024-03-20 | 22.150 | 5,673,998 | +21,000 | 1.96% | 125,679,056 |
| 2024-03-18 | 2024-03-14 | 24.150 | 5,652,998 | -2,500 | 1.95% | 136,519,902 |
| 2024-03-15 | 2024-03-13 | 24.450 | 5,655,498 | +800 | 1.95% | 138,276,926 |
| 2024-03-14 | 2024-03-12 | 23.950 | 5,654,698 | +1,200 | 1.95% | 135,430,017 |
| 2024-03-11 | 2024-03-07 | 23.100 | 5,653,498 | +20,100 | 1.95% | 130,595,804 |
| 2024-03-07 | 2024-03-05 | 23.700 | 5,633,398 | +100 | 1.94% | 133,511,533 |
| 2024-03-06 | 2024-03-04 | 24.750 | 5,633,298 | +3,000 | 1.94% | 139,424,126 |
| 2024-03-04 | 2024-02-29 | 25.900 | 5,630,298 | -1,000 | 1.94% | 145,824,718 |
| 2024-03-01 | 2024-02-28 | 25.300 | 5,631,298 | -2,100 | 1.94% | 142,471,839 |
| 2024-02-29 | 2024-02-27 | 26.000 | 5,633,398 | -10,000 | 1.94% | 146,468,348 |
| 2024-02-28 | 2024-02-26 | 25.100 | 5,643,398 | -400 | 1.94% | 141,649,290 |
| 2024-02-07 | 2024-02-05 | 20.800 | 5,643,798 | +3,000 | 1.94% | 117,390,998 |
| 2024-02-06 | 2024-02-02 | 21.450 | 5,640,798 | +1,500 | 1.94% | 120,995,117 |
| 2024-01-30 | 2024-01-26 | 24.100 | 5,639,298 | -14,500 | 1.94% | 135,907,082 |
| 2024-01-29 | 2024-01-25 | 25.000 | 5,653,798 | -11,350 | 1.95% | 141,344,950 |
| 2024-01-26 | 2024-01-24 | 24.800 | 5,665,148 | +2,500 | 1.95% | 140,495,670 |
| 2024-01-25 | 2024-01-23 | 23.150 | 5,662,648 | +1,200 | 1.95% | 131,090,301 |
| 2024-01-24 | 2024-01-22 | 22.800 | 5,661,448 | +4,000 | 1.95% | 129,081,014 |
| 2024-01-23 | 2024-01-19 | 23.000 | 5,657,448 | -2,000 | 1.95% | 130,121,304 |
| 2024-01-22 | 2024-01-18 | 24.750 | 5,659,448 | +10,700 | 1.95% | 140,071,338 |
| 2024-01-19 | 2024-01-17 | 24.950 | 5,648,748 | -47,300 | 1.95% | 140,936,263 |
| 2024-01-17 | 2024-01-15 | 27.150 | 5,696,048 | -13,825 | 1.96% | 154,647,703 |
| 2024-01-16 | 2024-01-12 | 26.900 | 5,709,873 | -19,300 | 1.97% | 153,595,584 |
| 2024-01-15 | 2024-01-11 | 27.050 | 5,729,173 | -67,500 | 1.97% | 154,974,130 |
| 2024-01-12 | 2024-01-10 | 25.950 | 5,796,673 | -10,000 | 2.00% | 150,423,664 |
| 2024-01-11 | 2024-01-09 | 26.050 | 5,806,673 | -2,200 | 2.00% | 151,263,832 |
| 2024-01-09 | 2024-01-05 | 26.450 | 5,808,873 | -9,985 | 2.00% | 153,644,691 |
| 2024-01-08 | 2024-01-04 | 27.550 | 5,818,858 | -10,700 | 2.01% | 160,309,538 |
| 2024-01-05 | 2024-01-03 | 27.000 | 5,829,558 | -2,423 | 2.01% | 157,398,066 |
| 2024-01-04 | 2024-01-02 | 27.800 | 5,831,981 | +36,820 | 2.01% | 162,129,072 |
| 2024-01-03 | 2023-12-29 | 27.300 | 5,795,161 | -20,400 | 2.00% | 158,207,895 |
| 2024-01-02 | 2023-12-28 | 26.900 | 5,815,561 | -37,850 | 2.00% | 156,438,591 |
| 2023-12-29 | 2023-12-27 | 26.700 | 5,853,411 | -31,292 | 2.02% | 156,286,074 |
| 2023-12-28 | 2023-12-22 | 25.400 | 5,884,703 | +64,950 | 2.03% | 149,471,456 |
| 2023-12-27 | 2023-12-21 | 25.950 | 5,819,753 | -6,100 | 2.01% | 151,022,590 |
| 2023-12-22 | 2023-12-20 | 26.150 | 5,825,853 | -1,900 | 2.01% | 152,346,056 |
| 2023-12-21 | 2023-12-19 | 26.350 | 5,827,753 | -1,200 | 2.01% | 153,561,292 |
| 2023-12-20 | 2023-12-18 | 25.700 | 5,828,953 | -5,700 | 2.01% | 149,804,092 |
| 2023-12-19 | 2023-12-15 | 26.450 | 5,834,653 | -71,300 | 2.01% | 154,326,572 |
| 2023-12-15 | 2023-12-13 | 24.500 | 5,905,953 | -1,000 | 2.04% | 144,695,848 |
| 2023-12-13 | 2023-12-11 | 23.700 | 5,906,953 | -16,501 | 2.04% | 139,994,786 |
| 2023-12-11 | 2023-12-07 | 24.400 | 5,923,454 | -50,000 | 2.04% | 144,532,278 |
| 2023-12-08 | 2023-12-06 | 24.650 | 5,973,454 | +15,738 | 2.06% | 147,245,641 |
| 2023-12-07 | 2023-12-05 | 24.400 | 5,957,716 | +74,060 | 2.05% | 145,368,270 |
| 2023-12-06 | 2023-12-04 | 23.950 | 5,883,656 | +6,400 | 2.03% | 140,913,561 |
| 2023-12-05 | 2023-12-01 | 25.200 | 5,877,256 | -100 | 2.03% | 148,106,851 |
| 2023-12-04 | 2023-11-30 | 25.550 | 5,877,356 | -1,800 | 2.03% | 150,166,446 |
| 2023-11-30 | 2023-11-28 | 25.100 | 5,879,156 | -3,220 | 2.03% | 147,566,816 |
| 2023-11-29 | 2023-11-27 | 24.500 | 5,882,376 | -3,000 | 2.03% | 144,118,212 |
| 2023-11-27 | 2023-11-23 | 25.350 | 5,885,376 | +1,000 | 2.03% | 149,194,282 |
| 2023-11-24 | 2023-11-22 | 24.750 | 5,884,376 | +42,000 | 2.03% | 145,638,306 |
| 2023-11-23 | 2023-11-21 | 26.350 | 5,842,376 | -200 | 2.02% | 153,946,608 |
| 2023-11-22 | 2023-11-20 | 26.400 | 5,842,576 | +17,200 | 2.02% | 154,244,006 |
| 2023-11-21 | 2023-11-17 | 26.300 | 5,825,376 | -10,000 | 2.01% | 153,207,389 |
| 2023-11-20 | 2023-11-16 | 25.750 | 5,835,376 | +600 | 2.01% | 150,260,932 |
| 2023-11-17 | 2023-11-15 | 27.800 | 5,834,776 | -105,535 | 2.01% | 162,206,773 |
| 2023-11-16 | 2023-11-14 | 25.850 | 5,940,311 | -2,700 | 2.05% | 153,557,039 |
| 2023-11-15 | 2023-11-13 | 25.550 | 5,943,011 | -27,600 | 2.05% | 151,843,931 |
| 2023-11-14 | 2023-11-10 | 25.800 | 5,970,611 | -5,000 | 2.06% | 154,041,764 |
| 2023-11-13 | 2023-11-09 | 25.800 | 5,975,611 | -5,000 | 2.06% | 154,170,764 |
| 2023-11-10 | 2023-11-08 | 25.950 | 5,980,611 | +6,745 | 2.06% | 155,196,855 |
| 2023-11-09 | 2023-11-07 | 26.700 | 5,973,866 | -18,779 | 2.06% | 159,502,222 |
| 2023-11-08 | 2023-11-06 | 26.950 | 5,992,645 | -39,871 | 2.07% | 161,501,783 |
| 2023-11-07 | 2023-11-03 | 26.050 | 6,032,516 | +3,449 | 2.08% | 157,147,042 |
| 2023-11-06 | 2023-11-02 | 25.900 | 6,029,067 | -5,300 | 2.08% | 156,152,835 |
| 2023-11-03 | 2023-11-01 | 25.900 | 6,034,367 | -49,689 | 2.08% | 156,290,105 |
| 2023-11-02 | 2023-10-31 | 25.400 | 6,084,056 | -26,542 | 2.10% | 154,535,022 |
| 2023-11-01 | 2023-10-30 | 25.250 | 6,110,598 | -124,000 | 2.11% | 154,292,600 |
| 2023-10-31 | 2023-10-27 | 23.700 | 6,234,598 | +1,513 | 2.15% | 147,759,973 |
| 2023-10-30 | 2023-10-26 | 22.100 | 6,233,085 | -7,200 | 2.15% | 137,751,178 |
| 2023-10-26 | 2023-10-24 | 22.550 | 6,240,285 | -20,700 | 2.15% | 140,718,427 |
| 2023-10-25 | 2023-10-20 | 21.700 | 6,260,985 | -200 | 2.16% | 135,863,374 |
| 2023-10-20 | 2023-10-18 | 22.350 | 6,261,185 | -500 | 2.16% | 139,937,485 |
| 2023-10-19 | 2023-10-17 | 22.950 | 6,261,685 | -22,200 | 2.16% | 143,705,671 |
| 2023-10-18 | 2023-10-16 | 22.500 | 6,283,885 | -12,300 | 2.17% | 141,387,412 |
| 2023-10-17 | 2023-10-13 | 22.450 | 6,296,185 | -14,200 | 2.17% | 141,349,353 |
| 2023-10-16 | 2023-10-12 | 22.300 | 6,310,385 | -300 | 2.18% | 140,721,586 |
| 2023-10-13 | 2023-10-11 | 21.850 | 6,310,685 | -1,800 | 2.18% | 137,888,467 |
| 2023-10-11 | 2023-10-09 | 21.150 | 6,312,485 | -1,000 | 2.18% | 133,509,058 |
| 2023-10-06 | 2023-10-04 | 19.600 | 6,313,485 | +3,000 | 2.18% | 123,744,306 |
| 2023-10-05 | 2023-10-03 | 20.250 | 6,310,485 | -19,000 | 2.18% | 127,787,321 |
| 2023-10-04 | 2023-09-29 | 20.900 | 6,329,485 | +1,000 | 2.18% | 132,286,236 |
| 2023-10-03 | 2023-09-28 | 22.100 | 6,328,485 | -207,400 | 2.18% | 139,859,518 |
| 2023-09-29 | 2023-09-27 | 21.700 | 6,535,885 | -21,200 | 2.25% | 141,828,704 |
| 2023-09-28 | 2023-09-26 | 20.950 | 6,557,085 | +100 | 2.26% | 137,370,931 |
| 2023-09-26 | 2023-09-22 | 21.700 | 6,556,985 | -12,200 | 2.26% | 142,286,574 |
| 2023-09-25 | 2023-09-21 | 20.900 | 6,569,185 | +500 | 2.27% | 137,295,966 |
| 2023-09-22 | 2023-09-20 | 21.150 | 6,568,685 | +1,700 | 2.27% | 138,927,688 |
| 2023-09-21 | 2023-09-19 | 22.250 | 6,566,985 | +26,366 | 2.27% | 146,115,416 |
| 2023-09-20 | 2023-09-18 | 23.250 | 6,540,619 | +337,749 | 2.26% | 152,069,392 |
| 2023-09-19 | 2023-09-15 | 22.150 | 6,202,870 | +400 | 2.14% | 137,393,570 |
| 2023-09-18 | 2023-09-14 | 21.800 | 6,202,470 | +24,693 | 2.14% | 135,213,846 |
| 2023-09-14 | 2023-09-12 | 22.800 | 6,177,777 | +500 | 2.13% | 140,853,316 |
| 2023-09-13 | 2023-09-11 | 23.450 | 6,177,277 | +2,166 | 2.13% | 144,857,146 |
| 2023-09-12 | 2023-09-07 | 22.550 | 6,175,111 | +600 | 2.13% | 139,248,753 |
| 2023-09-11 | 2023-09-06 | 22.450 | 6,174,511 | -4,100 | 2.13% | 138,617,772 |
| 2023-09-07 | 2023-09-05 | 22.950 | 6,178,611 | +3,500 | 2.13% | 141,799,122 |
| 2023-09-06 | 2023-09-04 | 23.500 | 6,175,111 | -29,300 | 2.13% | 145,115,108 |
| 2023-09-05 | 2023-08-31 | 24.150 | 6,204,411 | -9,700 | 2.14% | 149,836,526 |
| 2023-09-04 | 2023-08-30 | 24.800 | 6,214,111 | -18,800 | 2.14% | 154,109,953 |
| 2023-08-31 | 2023-08-29 | 25.150 | 6,232,911 | -32,043 | 2.15% | 156,757,712 |
| 2023-08-30 | 2023-08-28 | 24.400 | 6,264,954 | +333,134 | 2.16% | 152,864,878 |
| 2023-08-29 | 2023-08-25 | 24.250 | 5,931,820 | -37,233 | 2.05% | 143,846,635 |
| 2023-08-28 | 2023-08-24 | 23.900 | 5,969,053 | -13,734 | 2.06% | 142,660,367 |
| 2023-08-25 | 2023-08-23 | 23.250 | 5,982,787 | -6,000 | 2.06% | 139,099,798 |
| 2023-08-24 | 2023-08-22 | 23.500 | 5,988,787 | -29,873 | 2.07% | 140,736,494 |
| 2023-08-22 | 2023-08-18 | 24.350 | 6,018,660 | +3,000 | 2.08% | 146,554,371 |
| 2023-08-18 | 2023-08-16 | 25.100 | 6,015,660 | -750 | 2.08% | 150,993,066 |
| 2023-08-16 | 2023-08-14 | 26.550 | 6,016,410 | +1,900 | 2.08% | 159,735,686 |
| 2023-08-15 | 2023-08-11 | 27.650 | 6,014,510 | -3,900 | 2.08% | 166,301,202 |
| 2023-08-14 | 2023-08-10 | 27.600 | 6,018,410 | -6,000 | 2.08% | 166,108,116 |
| 2023-08-11 | 2023-08-09 | 27.550 | 6,024,410 | -46,975 | 2.08% | 165,972,496 |
| 2023-08-09 | 2023-08-07 | 23.700 | 6,071,385 | -2,700 | 2.09% | 143,891,824 |
| 2023-08-08 | 2023-08-04 | 22.400 | 6,074,085 | +200 | 2.10% | 136,059,504 |
| 2023-08-03 | 2023-08-01 | 24.450 | 6,073,885 | +9,950 | 2.10% | 148,506,488 |
| 2023-08-02 | 2023-07-31 | 23.850 | 6,063,935 | -9,800 | 2.09% | 144,624,850 |
| 2023-08-01 | 2023-07-28 | 23.500 | 6,073,735 | -800 | 2.10% | 142,732,772 |
| 2023-07-31 | 2023-07-27 | 22.400 | 6,074,535 | -600 | 2.10% | 136,069,584 |
| 2023-07-27 | 2023-07-25 | 22.700 | 6,075,135 | -800 | 2.10% | 137,905,564 |
| 2023-07-26 | 2023-07-24 | 22.950 | 6,075,935 | -5,400 | 2.10% | 139,442,708 |
| 2023-07-25 | 2023-07-21 | 22.550 | 6,081,335 | -11,600 | 2.10% | 137,134,104 |
| 2023-07-24 | 2023-07-20 | 21.800 | 6,092,935 | -20,000 | 2.10% | 132,825,983 |
| 2023-07-21 | 2023-07-19 | 21.500 | 6,112,935 | +1,000 | 2.11% | 131,428,102 |
| 2023-07-20 | 2023-07-18 | 22.200 | 6,111,935 | -50 | 2.11% | 135,684,957 |
| 2023-07-19 | 2023-07-14 | 22.350 | 6,111,985 | -4,750 | 2.11% | 136,602,865 |
| 2023-07-18 | 2023-07-13 | 22.650 | 6,116,735 | +183,727 | 2.11% | 138,544,048 |
| 2023-07-14 | 2023-07-12 | 21.750 | 5,933,008 | -1,108 | 2.05% | 129,042,924 |
| 2023-07-13 | 2023-07-11 | 22.200 | 5,934,116 | -600 | 2.05% | 131,737,375 |
| 2023-07-12 | 2023-07-10 | 22.300 | 5,934,716 | -300 | 2.05% | 132,344,167 |
| 2023-07-11 | 2023-07-07 | 22.600 | 5,935,016 | -19,400 | 2.05% | 134,131,362 |
| 2023-07-10 | 2023-07-06 | 21.900 | 5,954,416 | -1,800 | 2.05% | 130,401,710 |
| 2023-07-07 | 2023-07-05 | 22.600 | 5,956,216 | -56,569 | 2.06% | 134,610,482 |
| 2023-07-06 | 2023-07-04 | 22.650 | 6,012,785 | -58,239 | 2.07% | 136,189,580 |
| 2023-07-05 | 2023-07-03 | 21.500 | 6,071,024 | -35,503 | 2.09% | 130,527,016 |
| 2023-07-04 | 2023-06-30 | 21.100 | 6,106,527 | -78,850 | 2.11% | 128,847,720 |
| 2023-07-03 | 2023-06-29 | 20.450 | 6,185,377 | +2,528 | 2.13% | 126,490,960 |
| 2023-06-30 | 2023-06-28 | 20.350 | 6,182,849 | +13,857 | 2.13% | 125,820,977 |
| 2023-06-29 | 2023-06-27 | 20.100 | 6,168,992 | -8,775 | 2.14% | 123,996,739 |
| 2023-06-28 | 2023-06-26 | 19.720 | 6,177,767 | -2,400 | 2.15% | 121,825,565 |
| 2023-06-27 | 2023-06-23 | 18.660 | 6,180,167 | -4,700 | 2.15% | 115,321,916 |
| 2023-06-26 | 2023-06-21 | 20.650 | 6,184,867 | -24,800 | 2.15% | 127,717,504 |
| 2023-06-21 | 2023-06-19 | 21.850 | 6,209,667 | +1,565,514 | 2.16% | 135,681,224 |
| 2023-06-20 | 2023-06-16 | 22.200 | 4,644,153 | +1,000 | 1.61% | 103,100,197 |
| 2023-06-19 | 2023-06-15 | 21.750 | 4,643,153 | -4,100 | 1.61% | 100,988,578 |
| 2023-06-16 | 2023-06-14 | 19.960 | 4,647,253 | +71,034 | 1.61% | 92,759,170 |
| 2023-06-15 | 2023-06-13 | 19.720 | 4,576,219 | +139,619 | 1.59% | 90,243,039 |
| 2023-06-14 | 2023-06-12 | 19.900 | 4,436,600 | -93,618 | 1.54% | 88,288,340 |
| 2023-06-09 | 2023-06-07 | 20.950 | 4,530,218 | -3,000 | 1.57% | 94,908,067 |
| 2023-06-07 | 2023-06-05 | 20.900 | 4,533,218 | -97 | 1.57% | 94,744,256 |
| 2023-06-06 | 2023-06-02 | 21.100 | 4,533,315 | -10,000 | 1.57% | 95,652,946 |
| 2023-06-05 | 2023-06-01 | 20.700 | 4,543,315 | +63,132 | 1.58% | 94,046,620 |
| 2023-06-02 | 2023-05-31 | 20.400 | 4,480,183 | -903 | 1.56% | 91,395,733 |
| 2023-05-31 | 2023-05-29 | 19.660 | 4,481,086 | -1,000 | 1.56% | 88,098,151 |
| 2023-05-30 | 2023-05-25 | 20.100 | 4,482,086 | -1,000 | 1.56% | 90,089,929 |
| 2023-05-29 | 2023-05-24 | 20.400 | 4,483,086 | +20,000 | 1.56% | 91,454,954 |
| 2023-05-25 | 2023-05-23 | 20.300 | 4,463,086 | +12,371 | 1.55% | 90,600,646 |
| 2023-05-24 | 2023-05-22 | 19.760 | 4,450,715 | +93,518 | 1.55% | 87,946,128 |
| 2023-05-23 | 2023-05-19 | 19.280 | 4,357,197 | -1,700 | 1.51% | 84,006,758 |
| 2023-05-19 | 2023-05-17 | 19.840 | 4,358,897 | +2,200 | 1.51% | 86,480,516 |
| 2023-05-18 | 2023-05-16 | 21.850 | 4,356,697 | +10,000 | 1.51% | 95,193,829 |
| 2023-05-17 | 2023-05-15 | 21.400 | 4,346,697 | +200 | 1.51% | 93,019,316 |
| 2023-05-16 | 2023-05-12 | 20.850 | 4,346,497 | -8,200 | 1.51% | 90,624,462 |
| 2023-05-11 | 2023-05-09 | 20.750 | 4,354,697 | +10,000 | 1.51% | 90,359,963 |
| 2023-05-10 | 2023-05-08 | 21.650 | 4,344,697 | +40,432 | 1.51% | 94,062,690 |
| 2023-05-09 | 2023-05-05 | 22.000 | 4,304,265 | -21,000 | 1.50% | 94,693,830 |
| 2023-05-08 | 2023-05-04 | 21.800 | 4,325,265 | +1,000 | 1.50% | 94,290,777 |
| 2023-05-05 | 2023-05-03 | 22.150 | 4,324,265 | -14,900 | 1.50% | 95,782,470 |
| 2023-05-04 | 2023-05-02 | 21.800 | 4,339,165 | +7,600 | 1.51% | 94,593,797 |
| 2023-04-28 | 2023-04-26 | 23.100 | 4,331,565 | -20,000 | 1.51% | 100,059,152 |
| 2023-04-27 | 2023-04-25 | 22.800 | 4,351,565 | -19,000 | 1.51% | 99,215,682 |
| 2023-04-25 | 2023-04-21 | 23.600 | 4,370,565 | -1,300 | 1.52% | 103,145,334 |
| 2023-04-24 | 2023-04-20 | 23.950 | 4,371,865 | +2,000 | 1.52% | 104,706,167 |
| 2023-04-21 | 2023-04-19 | 24.800 | 4,369,865 | -9,100 | 1.52% | 108,372,652 |
| 2023-04-20 | 2023-04-18 | 24.900 | 4,378,965 | -3,500 | 1.52% | 109,036,228 |
| 2023-04-19 | 2023-04-17 | 25.200 | 4,382,465 | +400 | 1.52% | 110,438,118 |
| 2023-04-18 | 2023-04-14 | 26.000 | 4,382,065 | -2,900 | 1.52% | 113,933,690 |
| 2023-04-17 | 2023-04-13 | 26.100 | 4,384,965 | -800 | 1.52% | 114,447,586 |
| 2023-04-14 | 2023-04-12 | 24.900 | 4,385,765 | -100 | 1.52% | 109,205,548 |
| 2023-04-13 | 2023-04-11 | 25.000 | 4,385,865 | -8,000 | 1.52% | 109,646,625 |
| 2023-04-12 | 2023-04-06 | 23.400 | 4,393,865 | +2,000 | 1.53% | 102,816,441 |
| 2023-04-11 | 2023-04-04 | 22.800 | 4,391,865 | +1,000 | 1.53% | 100,134,522 |
| 2023-04-06 | 2023-04-03 | 22.100 | 4,390,865 | +1,000 | 1.53% | 97,038,116 |
| 2023-04-04 | 2023-03-31 | 22.350 | 4,389,865 | -4,654 | 1.53% | 98,113,483 |
| 2023-04-03 | 2023-03-30 | 23.350 | 4,394,519 | -41,300 | 1.53% | 102,612,019 |
| 2023-03-31 | 2023-03-29 | 23.500 | 4,435,819 | +1,300 | 1.54% | 104,241,746 |
| 2023-03-29 | 2023-03-27 | 24.100 | 4,434,519 | -2,500 | 1.54% | 106,871,908 |
| 2023-03-28 | 2023-03-24 | 24.850 | 4,437,019 | -7,700 | 1.54% | 110,259,922 |
| 2023-03-27 | 2023-03-23 | 23.850 | 4,444,719 | +1,000 | 1.54% | 106,006,548 |
| 2023-03-24 | 2023-03-22 | 23.000 | 4,443,719 | +5,000 | 1.54% | 102,205,537 |
| 2023-03-22 | 2023-03-20 | 22.050 | 4,438,719 | +5,000 | 1.54% | 97,873,754 |
| 2023-03-21 | 2023-03-17 | 23.150 | 4,433,719 | +31,400 | 1.54% | 102,640,595 |
| 2023-03-20 | 2023-03-16 | 22.750 | 4,402,319 | +95,000 | 1.53% | 100,152,757 |
| 2023-03-17 | 2023-03-15 | 22.900 | 4,307,319 | +9,000 | 1.50% | 98,637,605 |
| 2023-03-16 | 2023-03-14 | 21.800 | 4,298,319 | +5,000 | 1.49% | 93,703,354 |
| 2023-03-15 | 2023-03-13 | 21.950 | 4,293,319 | +5,000 | 1.49% | 94,238,352 |
| 2023-03-14 | 2023-03-10 | 21.900 | 4,288,319 | -30,500 | 1.49% | 93,914,186 |
| 2023-03-13 | 2023-03-09 | 22.750 | 4,318,819 | -500 | 1.50% | 98,253,132 |
| 2023-03-10 | 2023-03-08 | 22.350 | 4,319,319 | +8,000 | 1.50% | 96,536,780 |
| 2023-03-09 | 2023-03-07 | 23.750 | 4,311,319 | +288,184 | 1.50% | 102,393,826 |
| 2023-03-08 | 2023-03-06 | 25.400 | 4,023,135 | +51,000 | 1.40% | 102,187,629 |
| 2023-03-07 | 2023-03-03 | 26.250 | 3,972,135 | -4,600 | 1.38% | 104,268,544 |
| 2023-03-06 | 2023-03-02 | 26.000 | 3,976,735 | -1,200 | 1.38% | 103,395,110 |
| 2023-03-03 | 2023-03-01 | 26.200 | 3,977,935 | +10,600 | 1.38% | 104,221,897 |
| 2023-03-02 | 2023-02-28 | 24.950 | 3,967,335 | -4,600 | 1.38% | 98,985,008 |
| 2023-03-01 | 2023-02-27 | 24.150 | 3,971,935 | +7,000 | 1.38% | 95,922,230 |
| 2023-02-28 | 2023-02-24 | 24.250 | 3,964,935 | +11,000 | 1.38% | 96,149,674 |
| 2023-02-27 | 2023-02-23 | 25.000 | 3,953,935 | +9,800 | 1.37% | 98,848,375 |
| 2023-02-24 | 2023-02-22 | 25.900 | 3,944,135 | -1,500 | 1.37% | 102,153,096 |
| 2023-02-23 | 2023-02-21 | 25.500 | 3,945,635 | +5,400 | 1.37% | 100,613,692 |
| 2023-02-22 | 2023-02-20 | 27.000 | 3,940,235 | +43,800 | 1.37% | 106,386,345 |
| 2023-02-21 | 2023-02-17 | 25.850 | 3,896,435 | -3,500 | 1.35% | 100,722,845 |
| 2023-02-20 | 2023-02-16 | 25.300 | 3,899,935 | +11,000 | 1.36% | 98,668,356 |
| 2023-02-17 | 2023-02-15 | 26.950 | 3,888,935 | +5,000 | 1.35% | 104,806,798 |
| 2023-02-14 | 2023-02-10 | 28.000 | 3,883,935 | -700 | 1.35% | 108,750,180 |
| 2023-02-13 | 2023-02-09 | 28.800 | 3,884,635 | +900 | 1.35% | 111,877,488 |
| 2023-02-10 | 2023-02-08 | 29.150 | 3,883,735 | +10,100 | 1.35% | 113,210,875 |
| 2023-02-09 | 2023-02-07 | 29.000 | 3,873,635 | +5,100 | 1.35% | 112,335,415 |
| 2023-02-08 | 2023-02-06 | 29.150 | 3,868,535 | -79,900 | 1.34% | 112,767,795 |
| 2023-02-07 | 2023-02-03 | 32.000 | 3,948,435 | -90,700 | 1.37% | 126,349,920 |
| 2023-02-06 | 2023-02-02 | 33.000 | 4,039,135 | +9,700 | 1.40% | 133,291,455 |
| 2023-02-03 | 2023-02-01 | 33.150 | 4,029,435 | +13,800 | 1.40% | 133,575,770 |
| 2023-02-02 | 2023-01-31 | 29.950 | 4,015,635 | -16,900 | 1.40% | 120,268,268 |
| 2023-02-01 | 2023-01-30 | 29.300 | 4,032,535 | +12,700 | 1.40% | 118,153,276 |
| 2023-01-31 | 2023-01-27 | 24.950 | 4,019,835 | +17,000 | 1.52% | 100,294,883 |
| 2023-01-30 | 2023-01-26 | 26.250 | 4,002,835 | +100,200 | 1.51% | 105,074,419 |
| 2023-01-27 | 2023-01-20 | 24.350 | 3,902,635 | -5,800 | 1.47% | 95,029,162 |
| 2023-01-26 | 2023-01-19 | 23.800 | 3,908,435 | +22,100 | 1.47% | 93,020,753 |
| 2023-01-20 | 2023-01-18 | 24.050 | 3,886,335 | +228,790 | 1.47% | 93,466,357 |
| 2023-01-19 | 2023-01-17 | 27.150 | 3,657,545 | +3,700 | 1.38% | 99,302,347 |
| 2023-01-18 | 2023-01-16 | 29.750 | 3,653,845 | -9,500 | 1.38% | 108,701,889 |
| 2023-01-17 | 2023-01-13 | 29.550 | 3,663,345 | +5,800 | 1.38% | 108,251,845 |
| 2023-01-16 | 2023-01-12 | 28.250 | 3,657,545 | +500 | 1.38% | 103,325,646 |
| 2023-01-13 | 2023-01-11 | 28.550 | 3,657,045 | -38,000 | 1.38% | 104,408,635 |
| 2023-01-12 | 2023-01-10 | 28.150 | 3,695,045 | +300 | 1.39% | 104,015,517 |
| 2023-01-11 | 2023-01-09 | 28.650 | 3,694,745 | -29,700 | 1.39% | 105,854,444 |
| 2023-01-10 | 2023-01-06 | 27.650 | 3,724,445 | -74,000 | 1.40% | 102,980,904 |
| 2023-01-06 | 2023-01-04 | 27.650 | 3,798,445 | -4,796 | 1.43% | 105,027,004 |
| 2023-01-05 | 2023-01-03 | 26.700 | 3,803,241 | +600 | 1.43% | 101,546,535 |
| 2023-01-04 | 2022-12-30 | 25.700 | 3,802,641 | -11,400 | 1.43% | 97,727,874 |
| 2023-01-03 | 2022-12-29 | 24.500 | 3,814,041 | +21,600 | 1.44% | 93,444,004 |
| 2022-12-30 | 2022-12-28 | 24.000 | 3,792,441 | -26,300 | 1.43% | 91,018,584 |
| 2022-12-29 | 2022-12-23 | 25.000 | 3,818,741 | -7,062 | 1.44% | 95,468,525 |
| 2022-12-28 | 2022-12-22 | 24.150 | 3,825,803 | -2,200 | 1.44% | 92,393,142 |
| 2022-12-23 | 2022-12-21 | 23.650 | 3,828,003 | +950 | 1.44% | 90,532,271 |
| 2022-12-22 | 2022-12-20 | 23.500 | 3,827,053 | +9,500 | 1.44% | 89,935,746 |
| 2022-12-21 | 2022-12-19 | 23.900 | 3,817,553 | -1,200 | 1.44% | 91,239,517 |
| 2022-12-20 | 2022-12-16 | 25.550 | 3,818,753 | -9,800 | 1.44% | 97,569,139 |
| 2022-12-19 | 2022-12-15 | 23.600 | 3,828,553 | -1,200 | 1.44% | 90,353,851 |
| 2022-12-16 | 2022-12-14 | 24.500 | 3,829,753 | -8,000 | 1.45% | 93,828,948 |
| 2022-12-15 | 2022-12-13 | 24.650 | 3,837,753 | -19,434 | 1.45% | 94,600,611 |
| 2022-12-14 | 2022-12-12 | 25.750 | 3,857,187 | -25,600 | 1.46% | 99,322,565 |
| 2022-12-13 | 2022-12-09 | 25.500 | 3,882,787 | +6,116 | 1.47% | 99,011,068 |
| 2022-12-12 | 2022-12-08 | 25.550 | 3,876,671 | -129,700 | 1.46% | 99,048,944 |
| 2022-12-09 | 2022-12-07 | 21.900 | 4,006,371 | -51,600 | 1.51% | 87,739,525 |
| 2022-12-08 | 2022-12-06 | 20.950 | 4,057,971 | +57,400 | 1.53% | 85,014,492 |
| 2022-12-07 | 2022-12-05 | 21.950 | 4,000,571 | -54,900 | 1.51% | 87,812,533 |
| 2022-12-06 | 2022-12-02 | 21.000 | 4,055,471 | -1,900 | 1.53% | 85,164,891 |
| 2022-12-05 | 2022-12-01 | 21.500 | 4,057,371 | -2,200 | 1.53% | 87,233,476 |
| 2022-12-02 | 2022-11-30 | 21.950 | 4,059,571 | -38,000 | 1.53% | 89,107,583 |
| 2022-12-01 | 2022-11-29 | 21.400 | 4,097,571 | -92,900 | 1.55% | 87,688,019 |
| 2022-11-30 | 2022-11-28 | 18.980 | 4,190,471 | -56,500 | 1.58% | 79,535,140 |
| 2022-11-28 | 2022-11-24 | 15.880 | 4,246,971 | +5,000 | 1.61% | 67,441,899 |
| 2022-11-24 | 2022-11-22 | 16.760 | 4,241,971 | +3,600 | 1.60% | 71,095,434 |
| 2022-11-18 | 2022-11-16 | 18.940 | 4,238,371 | +3,000 | 1.60% | 80,274,747 |
| 2022-11-16 | 2022-11-14 | 19.000 | 4,235,371 | +56,947 | 1.60% | 80,472,049 |
| 2022-11-15 | 2022-11-11 | 17.940 | 4,178,424 | -3,052 | 1.58% | 74,960,927 |
| 2022-11-14 | 2022-11-10 | 18.300 | 4,181,476 | +2,800 | 1.58% | 76,521,011 |
| 2022-11-10 | 2022-11-08 | 18.500 | 4,178,676 | -1,800 | 1.58% | 77,305,506 |
| 2022-11-09 | 2022-11-07 | 19.000 | 4,180,476 | +8,000 | 1.58% | 79,429,044 |
| 2022-11-08 | 2022-11-04 | 18.360 | 4,172,476 | -10,000 | 1.58% | 76,606,659 |
| 2022-11-07 | 2022-11-03 | 17.200 | 4,182,476 | +100 | 1.58% | 71,938,587 |
| 2022-11-04 | 2022-11-02 | 16.500 | 4,182,376 | +19,813 | 1.58% | 69,009,204 |
| 2022-11-03 | 2022-11-01 | 15.420 | 4,162,563 | +1,000 | 1.57% | 64,186,721 |
| 2022-11-01 | 2022-10-28 | 15.560 | 4,161,563 | -5,300 | 1.57% | 64,753,920 |
| 2022-10-31 | 2022-10-27 | 15.980 | 4,166,863 | -33,100 | 1.57% | 66,586,471 |
| 2022-10-28 | 2022-10-26 | 16.120 | 4,199,963 | -15,500 | 1.59% | 67,703,404 |
| 2022-10-26 | 2022-10-24 | 14.260 | 4,215,463 | +22,200 | 1.60% | 60,112,502 |
| 2022-10-25 | 2022-10-21 | 15.760 | 4,193,263 | -8,000 | 1.59% | 66,085,825 |
| 2022-10-24 | 2022-10-20 | 15.320 | 4,201,263 | +12,800 | 1.59% | 64,363,349 |
| 2022-10-21 | 2022-10-19 | 15.060 | 4,188,463 | +49,000 | 1.59% | 63,078,253 |
| 2022-10-20 | 2022-10-18 | 14.880 | 4,139,463 | +15,200 | 1.57% | 61,595,209 |
| 2022-10-19 | 2022-10-17 | 13.400 | 4,124,263 | +21,200 | 1.56% | 55,265,124 |
| 2022-10-18 | 2022-10-14 | 13.080 | 4,103,063 | -13,400 | 1.55% | 53,668,064 |
| 2022-10-17 | 2022-10-13 | 11.800 | 4,116,463 | +39,133 | 1.56% | 48,574,263 |
| 2022-10-14 | 2022-10-12 | 11.760 | 4,077,330 | +84,900 | 1.54% | 47,949,401 |
| 2022-10-13 | 2022-10-11 | 11.680 | 3,992,430 | +50,000 | 1.51% | 46,631,582 |
| 2022-10-12 | 2022-10-10 | 11.740 | 3,942,430 | +53,308 | 1.49% | 46,284,128 |
| 2022-10-11 | 2022-10-07 | 11.440 | 3,889,122 | +61,476 | 1.47% | 44,491,556 |
| 2022-10-10 | 2022-10-06 | 12.000 | 3,827,646 | +55,590 | 1.45% | 45,931,752 |
| 2022-10-07 | 2022-10-05 | 12.360 | 3,772,056 | -70,000 | 1.43% | 46,622,612 |
| 2022-10-05 | 2022-09-30 | 11.840 | 3,842,056 | +20,000 | 1.45% | 45,489,943 |
| 2022-10-03 | 2022-09-29 | 12.180 | 3,822,056 | +3,000 | 1.45% | 46,552,642 |
| 2022-09-30 | 2022-09-28 | 12.360 | 3,819,056 | +96,404 | 1.45% | 47,203,532 |
| 2022-09-29 | 2022-09-27 | 13.140 | 3,722,652 | -2,400 | 1.41% | 48,915,647 |
| 2022-09-28 | 2022-09-26 | 13.100 | 3,725,052 | -5,100 | 1.41% | 48,798,181 |
| 2022-09-27 | 2022-09-23 | 13.000 | 3,730,152 | +27,634 | 1.41% | 48,491,976 |
| 2022-09-26 | 2022-09-22 | 13.220 | 3,702,518 | -15,000 | 1.40% | 48,947,288 |
| 2022-09-21 | 2022-09-19 | 14.000 | 3,717,518 | +20,234 | 1.41% | 52,045,252 |
| 2022-09-20 | 2022-09-16 | 14.820 | 3,697,284 | +1,900 | 1.40% | 54,793,749 |
| 2022-09-16 | 2022-09-14 | 15.920 | 3,695,384 | -4,400 | 1.40% | 58,830,513 |
| 2022-09-14 | 2022-09-09 | 16.260 | 3,699,784 | +141,700 | 1.40% | 60,158,488 |
| 2022-09-13 | 2022-09-08 | 15.580 | 3,558,084 | +19,730 | 1.35% | 55,434,949 |
| 2022-09-09 | 2022-09-07 | 15.260 | 3,538,354 | +1,100 | 1.34% | 53,995,282 |
| 2022-09-08 | 2022-09-06 | 15.560 | 3,537,254 | -1,700 | 1.34% | 55,039,672 |
| 2022-09-07 | 2022-09-05 | 14.880 | 3,538,954 | +3,200 | 1.34% | 52,659,636 |
| 2022-09-06 | 2022-09-02 | 15.420 | 3,535,754 | +15,871 | 1.34% | 54,521,327 |
| 2022-09-05 | 2022-09-01 | 15.900 | 3,519,883 | +1,000 | 1.33% | 55,966,140 |
| 2022-09-01 | 2022-08-30 | 16.660 | 3,518,883 | +47,326 | 1.33% | 58,624,591 |
| 2022-08-31 | 2022-08-29 | 17.420 | 3,471,557 | +25,700 | 1.32% | 60,474,523 |
| 2022-08-29 | 2022-08-25 | 15.840 | 3,445,857 | +14,131 | 1.31% | 54,582,375 |
| 2022-08-26 | 2022-08-24 | 15.420 | 3,431,726 | +11,800 | 1.30% | 52,917,215 |
| 2022-08-25 | 2022-08-23 | 15.000 | 3,419,926 | +35,300 | 1.30% | 51,298,890 |
| 2022-08-24 | 2022-08-22 | 15.600 | 3,384,626 | +100 | 1.28% | 52,800,166 |
| 2022-08-23 | 2022-08-19 | 15.880 | 3,384,526 | -30,272 | 1.28% | 53,746,273 |
| 2022-08-19 | 2022-08-17 | 15.640 | 3,414,798 | -5,700 | 1.29% | 53,407,441 |
| 2022-08-18 | 2022-08-16 | 15.760 | 3,420,498 | +30,372 | 1.30% | 53,907,048 |
| 2022-08-12 | 2022-08-10 | 15.760 | 3,390,126 | +1,000 | 1.29% | 53,428,386 |
| 2022-08-05 | 2022-08-03 | 15.720 | 3,389,126 | -1,200 | 1.29% | 53,277,061 |
| 2022-08-03 | 2022-08-01 | 15.820 | 3,390,326 | +500 | 1.29% | 53,634,957 |
| 2022-07-28 | 2022-07-26 | 16.440 | 3,389,826 | -63,616 | 1.29% | 55,728,739 |
| 2022-07-25 | 2022-07-21 | 16.880 | 3,453,442 | -18,400 | 1.31% | 58,294,101 |
| 2022-07-22 | 2022-07-20 | 17.220 | 3,471,842 | -3,000 | 1.32% | 59,785,119 |
| 2022-07-21 | 2022-07-19 | 17.220 | 3,474,842 | +1,200 | 1.32% | 59,836,779 |
| 2022-07-19 | 2022-07-15 | 17.180 | 3,473,642 | -6,000 | 1.32% | 59,677,170 |
| 2022-07-18 | 2022-07-14 | 18.920 | 3,479,642 | +5,950 | 1.32% | 65,834,827 |
| 2022-07-14 | 2022-07-12 | 17.820 | 3,473,692 | +4,200 | 1.32% | 61,901,191 |
| 2022-07-13 | 2022-07-11 | 18.880 | 3,469,492 | +5,000 | 1.32% | 65,504,009 |
| 2022-07-12 | 2022-07-08 | 19.520 | 3,464,492 | -5,000 | 1.31% | 67,626,884 |
| 2022-07-11 | 2022-07-07 | 19.760 | 3,469,492 | +44,200 | 1.32% | 68,557,162 |
| 2022-07-08 | 2022-07-06 | 20.850 | 3,425,292 | +17,300 | 1.30% | 71,417,338 |
| 2022-07-07 | 2022-07-05 | 21.400 | 3,407,992 | -10,100 | 1.29% | 72,931,029 |
| 2022-07-06 | 2022-07-04 | 21.900 | 3,418,092 | -6,900 | 1.30% | 74,856,215 |
| 2022-07-05 | 2022-06-30 | 21.300 | 3,424,992 | +6,688 | 1.30% | 72,952,330 |
| 2022-07-04 | 2022-06-29 | 20.550 | 3,418,304 | -21,100 | 1.30% | 70,246,147 |
| 2022-06-30 | 2022-06-28 | 21.350 | 3,439,404 | -2,900 | 1.30% | 73,431,275 |
| 2022-06-29 | 2022-06-27 | 21.500 | 3,442,304 | -2,000 | 1.31% | 74,009,536 |
| 2022-06-28 | 2022-06-24 | 21.450 | 3,444,304 | -7,100 | 1.31% | 73,880,321 |
| 2022-06-27 | 2022-06-23 | 20.150 | 3,451,404 | -8,400 | 1.31% | 69,545,791 |
| 2022-06-24 | 2022-06-22 | 19.480 | 3,459,804 | -5,500 | 1.31% | 67,396,982 |
| 2022-06-23 | 2022-06-21 | 20.200 | 3,465,304 | -9,400 | 1.32% | 69,999,141 |
| 2022-06-22 | 2022-06-20 | 20.000 | 3,474,704 | -43,700 | 1.32% | 69,494,080 |
| 2022-06-21 | 2022-06-17 | 18.520 | 3,518,404 | -38,200 | 1.34% | 65,160,842 |
| 2022-06-20 | 2022-06-16 | 17.040 | 3,556,604 | -10,400 | 1.35% | 60,604,532 |
| 2022-06-17 | 2022-06-15 | 17.280 | 3,567,004 | +900 | 1.35% | 61,637,829 |
| 2022-06-16 | 2022-06-14 | 16.860 | 3,566,104 | +62,933 | 1.35% | 60,124,513 |
| 2022-06-15 | 2022-06-13 | 16.860 | 3,503,171 | -3,000 | 1.33% | 59,063,463 |
| 2022-06-14 | 2022-06-10 | 17.400 | 3,506,171 | -10,300 | 1.33% | 61,007,375 |
| 2022-06-13 | 2022-06-09 | 17.200 | 3,516,471 | -500 | 1.34% | 60,483,301 |
| 2022-06-10 | 2022-06-08 | 17.960 | 3,516,971 | -25,200 | 1.34% | 63,164,799 |
| 2022-06-09 | 2022-06-07 | 17.600 | 3,542,171 | -8,900 | 1.34% | 62,342,210 |
| 2022-06-08 | 2022-06-06 | 17.340 | 3,551,071 | +2,700 | 1.35% | 61,575,571 |
| 2022-06-07 | 2022-06-02 | 17.660 | 3,548,371 | -20,500 | 1.35% | 62,664,232 |
| 2022-06-06 | 2022-06-01 | 17.340 | 3,568,871 | -5,500 | 1.36% | 61,884,223 |
| 2022-06-02 | 2022-05-31 | 17.420 | 3,574,371 | -34,100 | 1.36% | 62,265,543 |
| 2022-06-01 | 2022-05-30 | 16.260 | 3,608,471 | -34,500 | 1.37% | 58,673,738 |
| 2022-05-31 | 2022-05-27 | 15.100 | 3,642,971 | -6,200 | 1.38% | 55,008,862 |
| 2022-05-30 | 2022-05-26 | 14.660 | 3,649,171 | +627 | 1.39% | 53,496,847 |
| 2022-05-27 | 2022-05-25 | 14.080 | 3,648,544 | -74,918 | 1.39% | 51,371,500 |
| 2022-05-26 | 2022-05-24 | 14.700 | 3,723,462 | -64,100 | 1.42% | 54,734,891 |
| 2022-05-25 | 2022-05-23 | 16.620 | 3,787,562 | +14,300 | 1.44% | 62,949,280 |
| 2022-05-24 | 2022-05-20 | 15.600 | 3,773,262 | +144,438 | 1.43% | 58,862,887 |
| 2022-05-23 | 2022-05-19 | 14.280 | 3,628,824 | -17,240 | 1.38% | 51,819,607 |
| 2022-05-20 | 2022-05-18 | 13.420 | 3,646,064 | +21,800 | 1.39% | 48,930,179 |
| 2022-05-19 | 2022-05-17 | 13.040 | 3,624,264 | +86,754 | 1.38% | 47,260,403 |
| 2022-05-18 | 2022-05-16 | 11.900 | 3,537,510 | -959 | 1.35% | 42,096,369 |
| 2022-05-17 | 2022-05-13 | 11.780 | 3,538,469 | +35,055 | 1.35% | 41,683,165 |
| 2022-05-13 | 2022-05-11 | 12.040 | 3,503,414 | -4,300 | 1.33% | 42,181,105 |
| 2022-05-11 | 2022-05-06 | 11.760 | 3,507,714 | -200 | 1.33% | 41,250,717 |
| 2022-05-10 | 2022-05-05 | 11.940 | 3,507,914 | -500 | 1.33% | 41,884,493 |
| 2022-05-06 | 2022-05-04 | 12.020 | 3,508,414 | +16,300 | 1.33% | 42,171,136 |
| 2022-05-05 | 2022-05-03 | 12.980 | 3,492,114 | +20,000 | 1.33% | 45,327,640 |
| 2022-05-04 | 2022-04-29 | 13.520 | 3,472,114 | +4,000 | 1.32% | 46,942,981 |
| 2022-04-28 | 2022-04-26 | 13.120 | 3,468,114 | -7,500 | 1.32% | 45,501,656 |
| 2022-04-22 | 2022-04-20 | 14.300 | 3,475,614 | -5,000 | 1.32% | 49,701,280 |
| 2022-04-20 | 2022-04-14 | 14.940 | 3,480,614 | -21,500 | 1.32% | 52,000,373 |
| 2022-04-19 | 2022-04-13 | 14.740 | 3,502,114 | +10,000 | 1.33% | 51,621,160 |
| 2022-04-14 | 2022-04-12 | 15.540 | 3,492,114 | -6,000 | 1.33% | 54,267,452 |
| 2022-04-13 | 2022-04-11 | 14.980 | 3,498,114 | -1,000 | 1.33% | 52,401,748 |
| 2022-04-11 | 2022-04-07 | 16.140 | 3,499,114 | -86,100 | 1.33% | 56,475,700 |
| 2022-04-08 | 2022-04-06 | 17.440 | 3,585,214 | -4,000 | 1.36% | 62,526,132 |
| 2022-04-07 | 2022-04-04 | 17.080 | 3,589,214 | -26,000 | 1.37% | 61,303,775 |
| 2022-04-06 | 2022-04-01 | 16.040 | 3,615,214 | -2,500 | 1.37% | 57,988,033 |
| 2022-04-04 | 2022-03-31 | 16.880 | 3,617,714 | -6,600 | 1.38% | 61,067,012 |
| 2022-04-01 | 2022-03-30 | 16.520 | 3,624,314 | -7,500 | 1.38% | 59,873,667 |
| 2022-03-31 | 2022-03-29 | 15.360 | 3,631,814 | -25,000 | 1.38% | 55,784,663 |
| 2022-03-30 | 2022-03-28 | 14.820 | 3,656,814 | -68,200 | 1.39% | 54,193,983 |
| 2022-03-29 | 2022-03-25 | 16.520 | 3,725,014 | -4,900 | 1.42% | 61,537,231 |
| 2022-03-28 | 2022-03-24 | 18.220 | 3,729,914 | -18,000 | 1.42% | 67,959,033 |
| 2022-03-25 | 2022-03-23 | 17.420 | 3,747,914 | +13,100 | 1.43% | 65,288,662 |
| 2022-03-24 | 2022-03-22 | 16.760 | 3,734,814 | +3,900 | 1.42% | 62,595,483 |
| 2022-03-23 | 2022-03-21 | 15.900 | 3,730,914 | -7,500 | 1.42% | 59,321,533 |
| 2022-03-21 | 2022-03-17 | 15.620 | 3,738,414 | +5,100 | 1.42% | 58,394,027 |
| 2022-03-18 | 2022-03-16 | 13.220 | 3,733,314 | +8,500 | 1.42% | 49,354,411 |
| 2022-03-17 | 2022-03-15 | 12.180 | 3,724,814 | -44,000 | 1.42% | 45,368,235 |
| 2022-03-16 | 2022-03-14 | 12.860 | 3,768,814 | -10,400 | 1.43% | 48,466,948 |
| 2022-03-15 | 2022-03-11 | 14.620 | 3,779,214 | -10,100 | 1.44% | 55,252,109 |
| 2022-03-14 | 2022-03-10 | 15.060 | 3,789,314 | +7,000 | 1.44% | 57,067,069 |
| 2022-03-11 | 2022-03-09 | 15.080 | 3,782,314 | +2,000 | 1.44% | 57,037,295 |
| 2022-03-09 | 2022-03-07 | 15.940 | 3,780,314 | +454,344 | 1.44% | 60,258,205 |
| 2022-03-08 | 2022-03-04 | 16.440 | 3,325,970 | -37,400 | 1.27% | 54,678,947 |
| 2022-03-07 | 2022-03-03 | 17.800 | 3,363,370 | -1,000 | 1.28% | 59,867,986 |
| 2022-03-04 | 2022-03-02 | 17.940 | 3,364,370 | +200 | 1.28% | 60,356,798 |
| 2022-03-03 | 2022-03-01 | 18.420 | 3,364,170 | +100 | 1.28% | 61,968,011 |
| 2022-03-02 | 2022-02-28 | 18.280 | 3,364,070 | +10,000 | 1.28% | 61,495,200 |
| 2022-03-01 | 2022-02-25 | 18.660 | 3,354,070 | +4,500 | 1.28% | 62,586,946 |
| 2022-02-24 | 2022-02-22 | 18.360 | 3,349,570 | +300 | 1.27% | 61,498,105 |
| 2022-02-21 | 2022-02-17 | 20.900 | 3,349,270 | +10,600 | 1.27% | 69,999,743 |
| 2022-02-17 | 2022-02-15 | 20.300 | 3,338,670 | -4,500 | 1.27% | 67,775,001 |
| 2022-02-16 | 2022-02-14 | 19.540 | 3,343,170 | +2,200 | 1.27% | 65,325,542 |
| 2022-02-15 | 2022-02-11 | 19.580 | 3,340,970 | +2,600 | 1.27% | 65,416,193 |
| 2022-02-14 | 2022-02-10 | 21.300 | 3,338,370 | -12,300 | 1.27% | 71,107,281 |
| 2022-02-11 | 2022-02-09 | 20.200 | 3,350,670 | -9,100 | 1.27% | 67,683,534 |
| 2022-02-07 | 2022-01-31 | 20.100 | 3,359,770 | -100 | 1.28% | 67,531,377 |
| 2022-02-04 | 2022-01-27 | 20.450 | 3,359,870 | -4,200 | 1.28% | 68,709,342 |
| 2022-01-28 | 2022-01-26 | 22.000 | 3,364,070 | -10,500 | 1.28% | 74,009,540 |
| 2022-01-27 | 2022-01-25 | 24.100 | 3,374,570 | -16,000 | 1.28% | 81,327,137 |
| 2022-01-25 | 2022-01-21 | 25.700 | 3,390,570 | +90,663 | 1.29% | 87,137,649 |
| 2022-01-24 | 2022-01-20 | 26.500 | 3,299,907 | +5,000 | 1.26% | 87,447,536 |
| 2022-01-21 | 2022-01-19 | 27.000 | 3,294,907 | -58,800 | 1.25% | 88,962,489 |
| 2022-01-20 | 2022-01-18 | 26.350 | 3,353,707 | +2,500 | 1.28% | 88,370,179 |
| 2022-01-19 | 2022-01-17 | 26.900 | 3,351,207 | +7,700 | 1.27% | 90,147,468 |
| 2022-01-14 | 2022-01-12 | 28.750 | 3,343,507 | +10,700 | 1.27% | 96,125,826 |
| 2022-01-13 | 2022-01-11 | 28.000 | 3,332,807 | -8,600 | 1.27% | 93,318,596 |
| 2022-01-12 | 2022-01-10 | 26.500 | 3,341,407 | -9,700 | 1.27% | 88,547,286 |
| 2022-01-11 | 2022-01-07 | 25.400 | 3,351,107 | +1,500 | 1.27% | 85,118,118 |
| 2022-01-10 | 2022-01-06 | 25.200 | 3,349,607 | +1,600 | 1.27% | 84,410,096 |
| 2022-01-07 | 2022-01-05 | 25.500 | 3,348,007 | -9,000 | 1.27% | 85,374,178 |
| 2022-01-06 | 2022-01-04 | 26.400 | 3,357,007 | +5,500 | 1.28% | 88,624,985 |
| 2022-01-05 | 2022-01-03 | 27.300 | 3,351,507 | +1,200 | 1.27% | 91,496,141 |
| 2022-01-04 | 2021-12-31 | 28.200 | 3,350,307 | +1,200 | 1.27% | 94,478,657 |
| 2022-01-03 | 2021-12-29 | 26.300 | 3,349,107 | +24,300 | 1.27% | 88,081,514 |
| 2021-12-30 | 2021-12-28 | 27.000 | 3,324,807 | +44,716 | 1.26% | 89,769,789 |
| 2021-12-29 | 2021-12-24 | 26.400 | 3,280,091 | +176 | 1.25% | 86,594,402 |
| 2021-12-28 | 2021-12-22 | 25.700 | 3,279,915 | +500 | 1.25% | 84,293,816 |
| 2021-12-23 | 2021-12-21 | 24.950 | 3,279,415 | -9,700 | 1.25% | 81,821,404 |
| 2021-12-22 | 2021-12-20 | 24.750 | 3,289,115 | -1,000 | 1.25% | 81,405,596 |
| 2021-12-21 | 2021-12-17 | 25.850 | 3,290,115 | +8,000 | 1.25% | 85,049,473 |
| 2021-12-20 | 2021-12-16 | 26.750 | 3,282,115 | -5,000 | 1.25% | 87,796,576 |
| 2021-12-17 | 2021-12-15 | 25.000 | 3,287,115 | +10,400 | 1.25% | 82,177,875 |
| 2021-12-16 | 2021-12-14 | 27.250 | 3,276,715 | -700 | 1.25% | 89,290,484 |
| 2021-12-15 | 2021-12-13 | 26.850 | 3,277,415 | -10,700 | 1.25% | 87,998,593 |
| 2021-12-14 | 2021-12-10 | 28.200 | 3,288,115 | -2,000 | 1.25% | 92,724,843 |
| 2021-12-13 | 2021-12-09 | 29.350 | 3,290,115 | -500 | 1.25% | 96,564,875 |
| 2021-12-10 | 2021-12-08 | 27.550 | 3,290,615 | +27,400 | 1.25% | 90,656,443 |
| 2021-12-09 | 2021-12-07 | 27.850 | 3,263,215 | -500 | 1.24% | 90,880,538 |
| 2021-12-08 | 2021-12-06 | 27.500 | 3,263,715 | +600 | 1.24% | 89,752,162 |
| 2021-12-07 | 2021-12-03 | 30.100 | 3,263,115 | -200 | 1.24% | 98,219,762 |
| 2021-12-06 | 2021-12-02 | 29.750 | 3,263,315 | -4,000 | 1.24% | 97,083,621 |
| 2021-12-03 | 2021-12-01 | 30.950 | 3,267,315 | +25 | 1.24% | 101,123,399 |
| 2021-12-02 | 2021-11-30 | 32.500 | 3,267,290 | +105,537 | 1.24% | 106,186,925 |
| 2021-12-01 | 2021-11-29 | 31.950 | 3,161,753 | +5,200 | 1.20% | 101,018,008 |
| 2021-11-30 | 2021-11-26 | 32.800 | 3,156,553 | +3,600 | 1.20% | 103,534,938 |
| 2021-11-29 | 2021-11-25 | 36.750 | 3,152,953 | -6,000 | 1.19% | 115,871,023 |
| 2021-11-26 | 2021-11-24 | 35.150 | 3,158,953 | -100 | 1.20% | 111,037,198 |
| 2021-11-25 | 2021-11-23 | 35.150 | 3,159,053 | +6,400 | 1.20% | 111,040,713 |
| 2021-11-24 | 2021-11-22 | 35.450 | 3,152,653 | -387,000 | 1.19% | 111,761,549 |
| 2021-11-23 | 2021-11-19 | 34.900 | 3,539,653 | -39,300 | 1.34% | 123,533,890 |
| 2021-11-22 | 2021-11-18 | 33.850 | 3,578,953 | +5,600 | 1.36% | 121,147,559 |
| 2021-11-19 | 2021-11-17 | 34.600 | 3,573,353 | +15,400 | 1.35% | 123,638,014 |
| 2021-11-18 | 2021-11-16 | 32.800 | 3,557,953 | +6,500 | 1.35% | 116,700,858 |
| 2021-11-17 | 2021-11-15 | 32.000 | 3,551,453 | -4,200 | 1.35% | 113,646,496 |
| 2021-11-16 | 2021-11-12 | 32.450 | 3,555,653 | -3,000 | 1.35% | 115,380,940 |
| 2021-11-15 | 2021-11-11 | 28.750 | 3,558,653 | +18,300 | 1.35% | 102,311,274 |
| 2021-11-12 | 2021-11-10 | 29.300 | 3,540,353 | -2,562 | 1.34% | 103,732,343 |
| 2021-11-11 | 2021-11-09 | 27.800 | 3,542,915 | -77,618 | 1.34% | 98,493,037 |
| 2021-11-10 | 2021-11-08 | 26.600 | 3,620,533 | +1,000 | 1.37% | 96,306,178 |
| 2021-11-09 | 2021-11-05 | 27.000 | 3,619,533 | +81,955 | 1.37% | 97,727,391 |
| 2021-11-08 | 2021-11-04 | 28.000 | 3,537,578 | +380,000 | 1.34% | 99,052,184 |
| 2021-11-04 | 2021-11-02 | 26.700 | 3,157,578 | +8,000 | 1.20% | 84,307,333 |
| 2021-11-01 | 2021-10-28 | 28.650 | 3,149,578 | +116,101 | 1.19% | 90,235,410 |
| 2021-10-29 | 2021-10-27 | 28.150 | 3,033,477 | +15,000 | 1.15% | 85,392,378 |
| 2021-10-28 | 2021-10-26 | 29.850 | 3,018,477 | +3,700 | 1.15% | 90,101,538 |
| 2021-10-27 | 2021-10-25 | 31.650 | 3,014,777 | +700 | 1.14% | 95,417,692 |
| 2021-10-26 | 2021-10-22 | 31.500 | 3,014,077 | +18,983 | 1.14% | 94,943,426 |
| 2021-10-25 | 2021-10-21 | 33.100 | 2,995,094 | +100 | 1.14% | 99,137,611 |
| 2021-10-22 | 2021-10-20 | 33.800 | 2,994,994 | -30,600 | 1.14% | 101,230,797 |
| 2021-10-21 | 2021-10-19 | 33.900 | 3,025,594 | +10,200 | 1.15% | 102,567,637 |
| 2021-10-19 | 2021-10-15 | 31.400 | 3,015,394 | -15,000 | 1.14% | 94,683,372 |
| 2021-10-15 | 2021-10-11 | 33.500 | 3,030,394 | -9,500 | 1.15% | 101,518,199 |
| 2021-10-12 | 2021-10-08 | 32.750 | 3,039,894 | +65,658 | 1.15% | 99,556,528 |
| 2021-10-11 | 2021-10-07 | 32.750 | 2,974,236 | -300 | 1.13% | 97,406,229 |
| 2021-10-08 | 2021-10-06 | 32.150 | 2,974,536 | +1,000 | 1.13% | 95,631,332 |
| 2021-10-07 | 2021-10-05 | 32.500 | 2,973,536 | +2,883 | 1.13% | 96,639,920 |
| 2021-10-05 | 2021-09-30 | 34.550 | 2,970,653 | +36,000 | 1.13% | 102,636,061 |
| 2021-10-04 | 2021-09-29 | 33.000 | 2,934,653 | +29,234 | 1.11% | 96,843,549 |
| 2021-09-30 | 2021-09-28 | 34.250 | 2,905,419 | +200 | 1.10% | 99,510,601 |
| 2021-09-29 | 2021-09-27 | 34.950 | 2,905,219 | +62,176 | 1.10% | 101,537,404 |
| 2021-09-28 | 2021-09-24 | 34.950 | 2,843,043 | +3,700 | 1.08% | 99,364,353 |
| 2021-09-27 | 2021-09-23 | 36.350 | 2,839,343 | -4,100 | 1.08% | 103,210,118 |
| 2021-09-24 | 2021-09-21 | 35.300 | 2,843,443 | +9,139 | 1.08% | 100,373,538 |
| 2021-09-23 | 2021-09-20 | 36.450 | 2,834,304 | +400 | 1.08% | 103,310,381 |
| 2021-09-21 | 2021-09-17 | 36.500 | 2,833,904 | +35,191 | 1.08% | 103,437,496 |
| 2021-09-20 | 2021-09-16 | 34.500 | 2,798,713 | +13,435 | 1.06% | 96,555,598 |
| 2021-09-17 | 2021-09-15 | 36.200 | 2,785,278 | +1,000 | 1.06% | 100,827,064 |
| 2021-09-16 | 2021-09-14 | 37.250 | 2,784,278 | -1,600 | 1.06% | 103,714,356 |
| 2021-09-14 | 2021-09-10 | 37.700 | 2,785,878 | +36,773 | 1.06% | 105,027,601 |
| 2021-09-13 | 2021-09-09 | 37.700 | 2,749,105 | -43,300 | 1.04% | 103,641,259 |
| 2021-09-10 | 2021-09-08 | 38.800 | 2,792,405 | +63,386 | 1.06% | 108,345,314 |
| 2021-09-08 | 2021-09-06 | 41.450 | 2,729,019 | +100 | 1.04% | 113,117,838 |
| 2021-09-07 | 2021-09-03 | 39.200 | 2,728,919 | +8,700 | 1.04% | 106,973,625 |
| 2021-09-06 | 2021-09-02 | 37.900 | 2,720,219 | -6,759 | 1.03% | 103,096,300 |
| 2021-09-03 | 2021-09-01 | 38.100 | 2,726,978 | +36,472 | 1.04% | 103,897,862 |
| 2021-09-01 | 2021-08-30 | 37.850 | 2,690,506 | +6,600 | 1.02% | 101,835,652 |
| 2021-08-30 | 2021-08-26 | 38.050 | 2,683,906 | +10,000 | 1.02% | 102,122,623 |
| 2021-08-27 | 2021-08-25 | 37.500 | 2,673,906 | +2,400 | 1.02% | 100,271,475 |
| 2021-08-25 | 2021-08-23 | 38.250 | 2,671,506 | +1,000 | 1.02% | 102,185,104 |
| 2021-08-24 | 2021-08-20 | 36.750 | 2,670,506 | +4,131 | 1.02% | 98,141,096 |
| 2021-08-23 | 2021-08-19 | 38.700 | 2,666,375 | +362,628 | 1.01% | 103,188,713 |
| 2021-08-20 | 2021-08-18 | 39.350 | 2,303,747 | +142,874 | 0.88% | 90,652,444 |
| 2021-08-19 | 2021-08-17 | 39.750 | 2,160,873 | -2,300 | 0.82% | 85,894,702 |
| 2021-08-17 | 2021-08-13 | 41.700 | 2,163,173 | +4,000 | 0.82% | 90,204,314 |
| 2021-08-16 | 2021-08-12 | 42.200 | 2,159,173 | +100 | 0.82% | 91,117,101 |
| 2021-08-13 | 2021-08-11 | 44.000 | 2,159,073 | +100 | 0.82% | 94,999,212 |
| 2021-08-12 | 2021-08-10 | 45.300 | 2,158,973 | +2,200 | 0.82% | 97,801,477 |
| 2021-08-11 | 2021-08-09 | 42.650 | 2,156,773 | -112,778 | 0.82% | 91,986,368 |
| 2021-08-10 | 2021-08-06 | 43.900 | 2,269,551 | +1,000 | 0.86% | 99,633,289 |
| 2021-08-09 | 2021-08-05 | 43.150 | 2,268,551 | -4,000 | 0.86% | 97,887,976 |
| 2021-08-06 | 2021-08-04 | 45.200 | 2,272,551 | +1,200 | 0.86% | 102,719,305 |
| 2021-08-05 | 2021-08-03 | 44.500 | 2,271,351 | -3,000 | 0.86% | 101,075,120 |
| 2021-08-04 | 2021-08-02 | 44.650 | 2,274,351 | +9,700 | 0.87% | 101,549,772 |
| 2021-08-03 | 2021-07-30 | 45.550 | 2,264,651 | +13,100 | 0.86% | 103,154,853 |
| 2021-08-02 | 2021-07-29 | 47.500 | 2,251,551 | -11,000 | 0.86% | 106,948,672 |
| 2021-07-30 | 2021-07-28 | 45.000 | 2,262,551 | +13,900 | 0.86% | 101,814,795 |
| 2021-07-29 | 2021-07-27 | 43.600 | 2,248,651 | +9,600 | 0.86% | 98,041,184 |
| 2021-07-28 | 2021-07-26 | 48.750 | 2,239,051 | +12,000 | 0.85% | 109,153,736 |
| 2021-07-27 | 2021-07-23 | 52.000 | 2,227,051 | +9,532 | 0.85% | 115,806,652 |
| 2021-07-26 | 2021-07-22 | 55.300 | 2,217,519 | -106,359 | 0.84% | 122,628,801 |
| 2021-07-23 | 2021-07-21 | 53.800 | 2,323,878 | -23,200 | 0.88% | 125,024,636 |
| 2021-07-22 | 2021-07-20 | 47.600 | 2,347,078 | -10,200 | 0.93% | 111,720,913 |
| 2021-07-21 | 2021-07-19 | 47.500 | 2,357,278 | +4,700 | 0.93% | 111,970,705 |
| 2021-07-20 | 2021-07-16 | 47.900 | 2,352,578 | +28,700 | 0.93% | 112,688,486 |
| 2021-07-19 | 2021-07-15 | 52.450 | 2,323,878 | +36,000 | 0.92% | 121,887,401 |
| 2021-07-16 | 2021-07-14 | 52.950 | 2,287,878 | -28,300 | 0.90% | 121,143,140 |
| 2021-07-15 | 2021-07-13 | 49.500 | 2,316,178 | +60,799 | 0.92% | 114,650,811 |
| 2021-07-14 | 2021-07-12 | 49.800 | 2,255,379 | +49,808 | 0.89% | 112,317,874 |
| 2021-07-13 | 2021-07-09 | 45.050 | 2,205,571 | +432,157 | 0.87% | 99,360,974 |
| 2021-07-12 | 2021-07-08 | 44.400 | 1,773,414 | -42 | 0.70% | 78,739,582 |
| 2021-07-08 | 2021-07-06 | 46.700 | 1,773,456 | -38,000 | 0.70% | 82,820,395 |
| 2021-07-07 | 2021-07-05 | 45.600 | 1,811,456 | +61,000 | 0.72% | 82,602,394 |
| 2021-07-06 | 2021-07-02 | 45.350 | 1,750,456 | +46,100 | 0.69% | 79,383,180 |
| 2021-07-05 | 2021-06-30 | 47.000 | 1,704,356 | +20,600 | 0.67% | 80,104,732 |
| 2021-07-02 | 2021-06-29 | 47.800 | 1,683,756 | +13,300 | 0.67% | 80,483,537 |
| 2021-06-30 | 2021-06-28 | 48.000 | 1,670,456 | -46,009 | 0.66% | 80,181,888 |
| 2021-06-29 | 2021-06-25 | 49.200 | 1,716,465 | -52,900 | 0.68% | 84,450,078 |
| 2021-06-28 | 2021-06-24 | 47.200 | 1,769,365 | +45,575 | 0.70% | 83,514,028 |
| 2021-06-25 | 2021-06-23 | 47.100 | 1,723,790 | -339,000 | 0.68% | 81,190,509 |
| 2021-06-24 | 2021-06-22 | 44.250 | 2,062,790 | +4,387 | 0.82% | 91,278,458 |
| 2021-06-23 | 2021-06-21 | 44.750 | 2,058,403 | -4,692 | 0.81% | 92,113,534 |
| 2021-06-22 | 2021-06-18 | 42.800 | 2,063,095 | +7,200 | 0.82% | 88,300,466 |
| 2021-06-21 | 2021-06-17 | 41.600 | 2,055,895 | +500 | 0.81% | 85,525,232 |
| 2021-06-18 | 2021-06-16 | 40.850 | 2,055,395 | -4,400 | 0.81% | 83,962,886 |
| 2021-06-17 | 2021-06-15 | 44.150 | 2,059,795 | -4,700 | 0.81% | 90,939,949 |
| 2021-06-15 | 2021-06-10 | 44.250 | 2,064,495 | +11,619 | 0.82% | 91,353,904 |
| 2021-06-11 | 2021-06-09 | 43.750 | 2,052,876 | +1,047 | 0.81% | 89,813,325 |
| 2021-06-10 | 2021-06-08 | 43.750 | 2,051,829 | +120,978 | 0.81% | 89,767,519 |
| 2021-06-09 | 2021-06-07 | 44.550 | 1,930,851 | -108,600 | 0.76% | 86,019,412 |
| 2021-06-08 | 2021-06-04 | 46.800 | 2,039,451 | -103,700 | 0.81% | 95,446,307 |
| 2021-06-07 | 2021-06-03 | 46.050 | 2,143,151 | -51,900 | 0.85% | 98,692,104 |
| 2021-06-04 | 2021-06-02 | 46.300 | 2,195,051 | -800 | 0.87% | 101,630,861 |
| 2021-06-03 | 2021-06-01 | 47.950 | 2,195,851 | -8,782 | 0.87% | 105,291,055 |
| 2021-06-02 | 2021-05-31 | 47.700 | 2,204,633 | +7,500 | 0.87% | 105,160,994 |
| 2021-06-01 | 2021-05-28 | 47.100 | 2,197,133 | +11,800 | 0.87% | 103,484,964 |
| 2021-05-31 | 2021-05-27 | 50.250 | 2,185,333 | +2,000 | 0.86% | 109,812,983 |
| 2021-05-28 | 2021-05-26 | 49.750 | 2,183,333 | -23,500 | 0.86% | 108,620,817 |
| 2021-05-27 | 2021-05-25 | 48.900 | 2,206,833 | +12,700 | 0.87% | 107,914,134 |
| 2021-05-26 | 2021-05-24 | 51.250 | 2,194,133 | -38,300 | 0.87% | 112,449,316 |
| 2021-05-25 | 2021-05-21 | 48.000 | 2,232,433 | -15,500 | 0.88% | 107,156,784 |
| 2021-05-24 | 2021-05-20 | 46.150 | 2,247,933 | -11,200 | 0.89% | 103,742,108 |
| 2021-05-21 | 2021-05-18 | 44.350 | 2,259,133 | +6,600 | 0.89% | 100,192,549 |
| 2021-05-20 | 2021-05-17 | 43.800 | 2,252,533 | -1,400 | 0.89% | 98,660,945 |
| 2021-05-18 | 2021-05-14 | 45.000 | 2,253,933 | +26,700 | 0.89% | 101,426,985 |
| 2021-05-17 | 2021-05-13 | 43.700 | 2,227,233 | -800 | 0.88% | 97,330,082 |
| 2021-05-14 | 2021-05-12 | 44.200 | 2,228,033 | -2,411,403 | 0.88% | 98,479,059 |
| 2021-05-13 | 2021-05-11 | 41.500 | 4,639,436 | -1,700 | 1.84% | 192,536,594 |
| 2021-05-12 | 2021-05-10 | 42.600 | 4,641,136 | -65,000 | 1.84% | 197,712,394 |
| 2021-05-11 | 2021-05-07 | 39.050 | 4,706,136 | -1,000 | 1.86% | 183,774,611 |
| 2021-05-10 | 2021-05-06 | 39.000 | 4,707,136 | -13,500 | 1.86% | 183,578,304 |
| 2021-05-07 | 2021-05-05 | 38.300 | 4,720,636 | -100 | 1.87% | 180,800,359 |
| 2021-05-06 | 2021-05-04 | 39.200 | 4,720,736 | -9,000 | 1.87% | 185,052,851 |
| 2021-05-05 | 2021-05-03 | 40.600 | 4,729,736 | +6,000 | 1.87% | 192,027,282 |
| 2021-05-04 | 2021-04-30 | 38.000 | 4,723,736 | +1,100 | 1.87% | 179,501,968 |
| 2021-05-03 | 2021-04-29 | 37.700 | 4,722,636 | -100 | 1.87% | 178,043,377 |
| 2021-04-30 | 2021-04-28 | 41.300 | 4,722,736 | -17,400 | 1.87% | 195,048,997 |
| 2021-04-29 | 2021-04-27 | 40.100 | 4,740,136 | -10,700 | 1.88% | 190,079,454 |
| 2021-04-28 | 2021-04-26 | 38.500 | 4,750,836 | -2,600 | 1.88% | 182,907,186 |
| 2021-04-27 | 2021-04-23 | 38.400 | 4,753,436 | -6,700 | 1.88% | 182,531,942 |
| 2021-04-26 | 2021-04-22 | 37.700 | 4,760,136 | +10,900 | 1.88% | 179,457,127 |
| 2021-04-23 | 2021-04-21 | 37.000 | 4,749,236 | -13,300 | 1.88% | 175,721,732 |
| 2021-04-22 | 2021-04-20 | 31.950 | 4,762,536 | +5,000 | 1.88% | 152,163,025 |
| 2021-04-21 | 2021-04-19 | 31.650 | 4,757,536 | -50,100 | 1.88% | 150,576,014 |
| 2021-04-20 | 2021-04-16 | 31.150 | 4,807,636 | -11,000 | 1.90% | 149,757,861 |
| 2021-04-19 | 2021-04-15 | 30.250 | 4,818,636 | -17,027 | 1.91% | 145,763,739 |
| 2021-04-15 | 2021-04-13 | 31.000 | 4,835,663 | -20,700 | 1.91% | 149,905,553 |
| 2021-04-13 | 2021-04-09 | 32.300 | 4,856,363 | -4,000 | 1.92% | 156,860,525 |
| 2021-04-09 | 2021-04-07 | 31.700 | 4,860,363 | -12,223 | 1.92% | 154,073,507 |
| 2021-04-08 | 2021-04-01 | 33.250 | 4,872,586 | +9,400 | 1.93% | 162,013,484 |
| 2021-04-07 | 2021-03-31 | 30.350 | 4,863,186 | +93,223 | 1.92% | 147,597,695 |
| 2021-04-01 | 2021-03-30 | 31.100 | 4,769,963 | -77,100 | 1.89% | 148,345,849 |
| 2021-03-31 | 2021-03-29 | 30.000 | 4,847,063 | -2,900 | 1.92% | 145,411,890 |
| 2021-03-29 | 2021-03-25 | 30.500 | 4,849,963 | -800 | 1.92% | 147,923,872 |
| 2021-03-25 | 2021-03-23 | 31.350 | 4,850,763 | +2,300 | 1.92% | 152,071,420 |
| 2021-03-23 | 2021-03-19 | 32.350 | 4,848,463 | +6,600 | 1.92% | 156,847,778 |
| 2021-03-22 | 2021-03-18 | 34.900 | 4,841,863 | -24,500 | 1.92% | 168,981,019 |
| 2021-03-19 | 2021-03-17 | 33.750 | 4,866,363 | -21,000 | 1.93% | 164,239,751 |
| 2021-03-18 | 2021-03-16 | 34.000 | 4,887,363 | -34,800 | 1.93% | 166,170,342 |
| 2021-03-17 | 2021-03-15 | 33.350 | 4,922,163 | +11,000 | 1.95% | 164,154,136 |
| 2021-03-16 | 2021-03-12 | 33.500 | 4,911,163 | +18,000 | 1.94% | 164,523,960 |
| 2021-03-15 | 2021-03-11 | 33.550 | 4,893,163 | +5,000 | 1.94% | 164,165,619 |
| 2021-03-12 | 2021-03-10 | 30.950 | 4,888,163 | +6,100 | 1.93% | 151,288,645 |
| 2021-03-11 | 2021-03-09 | 30.800 | 4,882,063 | +10,000 | 1.93% | 150,367,540 |
| 2021-03-10 | 2021-03-08 | 31.700 | 4,872,063 | -16,900 | 1.93% | 154,444,397 |
| 2021-03-09 | 2021-03-05 | 35.000 | 4,888,963 | -500 | 1.93% | 171,113,705 |
| 2021-03-08 | 2021-03-04 | 34.800 | 4,889,463 | -1,300 | 1.93% | 170,153,312 |
| 2021-03-05 | 2021-03-03 | 36.400 | 4,890,763 | -23,000 | 1.94% | 178,023,773 |
| 2021-03-04 | 2021-03-02 | 34.750 | 4,913,763 | +40,900 | 1.94% | 170,753,264 |
| 2021-03-03 | 2021-03-01 | 37.000 | 4,872,863 | -57,700 | 1.93% | 180,295,931 |
| 2021-03-02 | 2021-02-26 | 34.150 | 4,930,563 | +6,600 | 1.95% | 168,378,726 |
| 2021-03-01 | 2021-02-25 | 35.400 | 4,923,963 | -15,200 | 1.95% | 174,308,290 |
| 2021-02-26 | 2021-02-24 | 36.000 | 4,939,163 | +11,500 | 1.95% | 177,809,868 |
| 2021-02-25 | 2021-02-23 | 37.400 | 4,927,663 | -50,300 | 1.95% | 184,294,596 |
| 2021-02-24 | 2021-02-22 | 37.850 | 4,977,963 | -131,900 | 1.97% | 188,415,900 |
| 2021-02-23 | 2021-02-19 | 43.850 | 5,109,863 | +2,300 | 2.02% | 224,067,493 |
| 2021-02-22 | 2021-02-18 | 42.850 | 5,107,563 | -18,200 | 2.02% | 218,859,075 |
| 2021-02-19 | 2021-02-17 | 42.200 | 5,125,763 | -5,300 | 2.03% | 216,307,199 |
| 2021-02-18 | 2021-02-16 | 39.900 | 5,131,063 | -71,600 | 2.03% | 204,729,414 |
| 2021-02-17 | 2021-02-11 | 39.200 | 5,202,663 | +197,500 | 2.06% | 203,944,390 |
| 2021-02-16 | 2021-02-09 | 40.450 | 5,005,163 | +106,200 | 1.98% | 202,458,843 |
| 2021-02-10 | 2021-02-08 | 40.900 | 4,898,963 | +19,600 | 2.17% | 200,367,587 |
| 2021-02-09 | 2021-02-05 | 43.600 | 4,879,363 | +17,800 | 2.16% | 212,740,227 |
| 2021-02-08 | 2021-02-04 | 44.950 | 4,861,563 | -500 | 2.15% | 218,527,257 |
| 2021-02-05 | 2021-02-03 | 48.800 | 4,862,063 | -31,400 | 2.15% | 237,268,674 |
| 2021-02-04 | 2021-02-02 | 47.700 | 4,893,463 | -26,400 | 2.16% | 233,418,185 |
| 2021-02-03 | 2021-02-01 | 47.000 | 4,919,863 | +126,600 | 2.17% | 231,233,561 |
| 2021-02-02 | 2021-01-29 | 41.550 | 4,793,263 | -4,500 | 2.12% | 199,160,078 |
| 2021-02-01 | 2021-01-28 | 43.250 | 4,797,763 | +42,400 | 2.12% | 207,503,250 |
| 2021-01-29 | 2021-01-27 | 45.000 | 4,755,363 | -300 | 2.10% | 213,991,335 |
| 2021-01-28 | 2021-01-26 | 46.650 | 4,755,663 | +32,514 | 2.10% | 221,851,679 |
| 2021-01-27 | 2021-01-25 | 52.800 | 4,723,149 | -27,000 | 2.09% | 249,382,267 |
| 2021-01-26 | 2021-01-22 | 47.700 | 4,750,149 | +80,200 | 2.10% | 226,582,107 |
| 2021-01-25 | 2021-01-21 | 45.000 | 4,669,949 | +512,045 | 2.07% | 210,147,705 |
| 2021-01-22 | 2021-01-20 | 46.250 | 4,157,904 | -1,900 | 1.84% | 192,303,060 |
| 2021-01-21 | 2021-01-19 | 45.600 | 4,159,804 | -38,300 | 1.84% | 189,687,062 |
| 2021-01-20 | 2021-01-18 | 43.800 | 4,198,104 | -6,000 | 1.86% | 183,876,955 |
| 2021-01-19 | 2021-01-15 | 43.000 | 4,204,104 | +1,200 | 1.86% | 180,776,472 |
| 2021-01-18 | 2021-01-14 | 44.650 | 4,202,904 | -5,900 | 1.86% | 187,659,664 |
| 2021-01-15 | 2021-01-13 | 44.600 | 4,208,804 | -64,500 | 1.86% | 187,712,658 |
| 2021-01-14 | 2021-01-12 | 42.250 | 4,273,304 | -61,000 | 1.89% | 180,547,094 |
| 2021-01-13 | 2021-01-11 | 39.350 | 4,334,304 | +30,500 | 1.92% | 170,554,862 |
| 2021-01-12 | 2021-01-08 | 36.700 | 4,303,804 | -8,600 | 1.90% | 157,949,607 |
| 2021-01-11 | 2021-01-07 | 36.050 | 4,312,404 | -13,400 | 1.91% | 155,462,164 |
| 2021-01-08 | 2021-01-06 | 36.150 | 4,325,804 | +1,600 | 1.91% | 156,377,815 |
| 2021-01-07 | 2021-01-05 | 37.050 | 4,324,204 | +18,100 | 1.91% | 160,211,758 |
| 2021-01-06 | 2021-01-04 | 39.800 | 4,306,104 | +17,000 | 1.91% | 171,382,939 |
| 2021-01-05 | 2020-12-31 | 38.500 | 4,289,104 | +18,281 | 1.90% | 165,130,504 |
| 2021-01-04 | 2020-12-29 | 34.800 | 4,270,823 | +54,214 | 1.89% | 148,624,640 |
| 2020-12-30 | 2020-12-28 | 36.950 | 4,216,609 | +4,818 | 1.88% | 155,803,703 |
| 2020-12-29 | 2020-12-24 | 32.200 | 4,211,791 | +299,899 | 1.87% | 135,619,670 |
| 2020-12-28 | 2020-12-22 | 33.500 | 3,911,892 | +118,278 | 1.74% | 131,048,382 |
| 2020-12-23 | 2020-12-21 | 35.750 | 3,793,614 | +74,290 | 1.69% | 135,621,700 |
| 2020-12-22 | 2020-12-18 | 34.100 | 3,719,324 | +75,000 | 1.65% | 126,828,948 |
| 2020-12-21 | 2020-12-17 | 34.800 | 3,644,324 | +86,200 | 1.62% | 126,822,475 |
| 2020-12-18 | 2020-12-16 | 30.700 | 3,558,124 | +15,537 | 1.58% | 109,234,407 |
| 2020-12-17 | 2020-12-15 | 30.100 | 3,542,587 | +8,653 | 1.58% | 106,631,869 |
| 2020-12-16 | 2020-12-14 | 28.900 | 3,533,934 | +9,422 | 1.57% | 102,130,693 |
| 2020-12-15 | 2020-12-11 | 28.700 | 3,524,512 | +92,009 | 1.57% | 101,153,494 |
| 2020-12-14 | 2020-12-10 | 29.000 | 3,432,503 | +64,504 | 1.53% | 99,542,587 |
| 2020-12-11 | 2020-12-09 | 28.550 | 3,367,999 | -3,800 | 1.50% | 96,156,371 |
| 2020-12-10 | 2020-12-08 | 29.600 | 3,371,799 | +33,900 | 1.50% | 99,805,250 |
| 2020-12-09 | 2020-12-07 | 30.250 | 3,337,899 | +13,419 | 1.49% | 100,971,445 |
| 2020-12-08 | 2020-12-04 | 30.650 | 3,324,480 | +31,200 | 1.48% | 101,895,312 |
| 2020-12-07 | 2020-12-03 | 30.000 | 3,293,280 | +12,900 | 1.47% | 98,798,400 |
| 2020-12-04 | 2020-12-02 | 31.600 | 3,280,380 | +17,700 | 1.46% | 103,660,008 |
| 2020-12-03 | 2020-12-01 | 30.600 | 3,262,680 | -300 | 1.45% | 99,838,008 |
| 2020-12-02 | 2020-11-30 | 26.600 | 3,262,980 | +28,800 | 1.45% | 86,795,268 |
| 2020-11-30 | 2020-11-26 | 24.750 | 3,234,180 | -1,800 | 1.44% | 80,045,955 |
| 2020-11-23 | 2020-11-19 | 26.200 | 3,235,980 | +20,000 | 1.45% | 84,782,676 |
| 2020-11-20 | 2020-11-18 | 26.300 | 3,215,980 | +3,500 | 1.44% | 84,580,274 |
| 2020-11-16 | 2020-11-12 | 25.300 | 3,212,480 | +2,200 | 1.43% | 81,275,744 |
| 2020-11-13 | 2020-11-11 | 26.150 | 3,210,280 | -5,000 | 1.43% | 83,948,822 |
| 2020-11-12 | 2020-11-10 | 26.850 | 3,215,280 | +5,000 | 1.44% | 86,330,268 |
| 2020-11-11 | 2020-11-09 | 27.900 | 3,210,280 | +14,000 | 1.43% | 89,566,812 |
| 2020-11-05 | 2020-11-03 | 27.550 | 3,196,280 | -3,400 | 1.43% | 88,057,514 |
| 2020-11-04 | 2020-11-02 | 27.600 | 3,199,680 | -600 | 1.43% | 88,311,168 |
| 2020-11-03 | 2020-10-30 | 27.200 | 3,200,280 | -4,400 | 1.43% | 87,047,616 |
| 2020-11-02 | 2020-10-29 | 26.000 | 3,204,680 | +2,700 | 1.43% | 83,321,680 |
| 2020-10-30 | 2020-10-28 | 27.000 | 3,201,980 | +700 | 1.43% | 86,453,460 |
| 2020-10-28 | 2020-10-23 | 27.400 | 3,201,280 | -10,000 | 1.43% | 87,715,072 |
| 2020-10-23 | 2020-10-21 | 29.500 | 3,211,280 | +400 | 1.43% | 94,732,760 |
| 2020-10-20 | 2020-10-16 | 28.500 | 3,210,880 | +300 | 1.43% | 91,510,080 |
| 2020-10-16 | 2020-10-14 | 29.650 | 3,210,580 | +1,000 | 1.43% | 95,193,697 |
| 2020-10-15 | 2020-10-12 | 30.000 | 3,209,580 | +600 | 1.43% | 96,287,400 |
| 2020-10-09 | 2020-10-07 | 29.700 | 3,208,980 | -10,000 | 1.43% | 95,306,706 |
| 2020-10-08 | 2020-10-06 | 30.300 | 3,218,980 | -3,200 | 1.44% | 97,535,094 |
| 2020-10-07 | 2020-10-05 | 29.750 | 3,222,180 | -25,400 | 1.44% | 95,859,855 |
| 2020-10-06 | 2020-09-30 | 28.450 | 3,247,580 | -20,600 | 1.45% | 92,393,651 |
| 2020-10-05 | 2020-09-29 | 27.750 | 3,268,180 | -3,800 | 1.46% | 90,691,995 |
| 2020-09-29 | 2020-09-25 | 26.900 | 3,271,980 | -10,000 | 1.46% | 88,016,262 |
| 2020-09-28 | 2020-09-24 | 27.000 | 3,281,980 | +4,800 | 1.47% | 88,613,460 |
| 2020-09-25 | 2020-09-23 | 28.750 | 3,277,180 | +6,300 | 1.46% | 94,218,925 |
| 2020-09-24 | 2020-09-22 | 28.900 | 3,270,880 | +3,800 | 1.46% | 94,528,432 |
| 2020-09-23 | 2020-09-21 | 29.450 | 3,267,080 | -300 | 1.46% | 96,215,506 |
| 2020-09-22 | 2020-09-18 | 32.450 | 3,267,380 | -10,000 | 1.46% | 106,026,481 |
| 2020-09-21 | 2020-09-17 | 30.450 | 3,277,380 | +300 | 1.46% | 99,796,221 |
| 2020-09-17 | 2020-09-15 | 29.100 | 3,277,080 | +10,000 | 1.46% | 95,363,028 |
| 2020-09-16 | 2020-09-14 | 28.350 | 3,267,080 | +2,700 | 1.46% | 92,621,718 |
| 2020-09-14 | 2020-09-10 | 28.550 | 3,264,380 | +7,000 | 1.46% | 93,198,049 |
| 2020-09-10 | 2020-09-08 | 29.200 | 3,257,380 | +500 | 1.45% | 95,115,496 |
| 2020-09-08 | 2020-09-04 | 32.350 | 3,256,880 | +1,500 | 1.45% | 105,360,068 |
| 2020-09-07 | 2020-09-03 | 34.150 | 3,255,380 | -400 | 1.45% | 111,171,227 |
| 2020-09-04 | 2020-09-02 | 33.250 | 3,255,780 | +6,400 | 1.45% | 108,254,685 |
| 2020-09-01 | 2020-08-28 | 34.000 | 3,249,380 | -600 | 1.45% | 110,478,920 |
| 2020-08-31 | 2020-08-27 | 34.600 | 3,249,980 | +10,600 | 1.45% | 112,449,308 |
| 2020-08-28 | 2020-08-26 | 33.000 | 3,239,380 | +800 | 1.45% | 106,899,540 |
| 2020-08-27 | 2020-08-25 | 34.900 | 3,238,580 | -1,400 | 1.45% | 113,026,442 |
| 2020-08-26 | 2020-08-24 | 36.250 | 3,239,980 | -5,800 | 1.45% | 117,449,275 |
| 2020-08-25 | 2020-08-21 | 36.300 | 3,245,780 | +600 | 1.45% | 117,821,814 |
| 2020-08-24 | 2020-08-20 | 35.200 | 3,245,180 | +7,800 | 1.45% | 114,230,336 |
| 2020-08-20 | 2020-08-18 | 36.700 | 3,237,380 | -2,000 | 1.45% | 118,811,846 |
| 2020-08-19 | 2020-08-17 | 38.200 | 3,239,380 | +1,700 | 1.45% | 123,744,316 |
| 2020-08-18 | 2020-08-14 | 36.750 | 3,237,680 | -1,500 | 1.45% | 118,984,740 |
| 2020-08-17 | 2020-08-13 | 34.650 | 3,239,180 | +1,000 | 1.45% | 112,237,587 |
| 2020-08-13 | 2020-08-11 | 35.450 | 3,238,180 | +400 | 1.45% | 114,793,481 |
| 2020-08-12 | 2020-08-10 | 35.600 | 3,237,780 | -1,600 | 1.45% | 115,264,968 |
| 2020-08-11 | 2020-08-07 | 37.150 | 3,239,380 | -100 | 1.45% | 120,342,967 |
| 2020-08-10 | 2020-08-06 | 37.700 | 3,239,480 | +13,100 | 1.45% | 122,128,396 |
| 2020-08-07 | 2020-08-05 | 38.500 | 3,226,380 | +43,700 | 1.44% | 124,215,630 |
| 2020-08-06 | 2020-08-04 | 35.450 | 3,182,680 | +1,000 | 1.42% | 112,826,006 |
| 2020-08-05 | 2020-08-03 | 32.000 | 3,181,680 | -2,500 | 1.42% | 101,813,760 |
| 2020-08-03 | 2020-07-30 | 33.150 | 3,184,180 | +1,000 | 1.42% | 105,555,567 |
| 2020-07-31 | 2020-07-29 | 33.300 | 3,183,180 | +4,800 | 1.42% | 105,999,894 |
| 2020-07-30 | 2020-07-28 | 31.850 | 3,178,380 | +7,000 | 1.42% | 101,231,403 |
| 2020-07-29 | 2020-07-27 | 31.450 | 3,171,380 | +11,000 | 1.42% | 99,739,901 |
| 2020-07-28 | 2020-07-24 | 34.350 | 3,160,380 | -18,300 | 1.41% | 108,559,053 |
| 2020-07-27 | 2020-07-23 | 37.700 | 3,178,680 | -10,400 | 1.42% | 119,836,236 |
| 2020-07-24 | 2020-07-22 | 36.400 | 3,189,080 | -9,800 | 1.42% | 116,082,512 |
| 2020-07-23 | 2020-07-21 | 38.800 | 3,198,880 | -1,300 | 1.43% | 124,116,544 |
| 2020-07-22 | 2020-07-20 | 40.300 | 3,200,180 | +2,100 | 1.43% | 128,967,254 |
| 2020-07-21 | 2020-07-17 | 36.150 | 3,198,080 | +31,800 | 1.43% | 115,610,592 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,166,280 | +27,800 | 1.41% | 115,410,906 |
| 2020-07-17 | 2020-07-15 | 37.850 | 3,138,480 | +13,000 | 1.40% | 118,791,468 |
| 2020-07-16 | 2020-07-14 | 39.100 | 3,125,480 | -22,000 | 1.40% | 122,206,268 |
| 2020-07-15 | 2020-07-13 | 40.450 | 3,147,480 | +86,200 | 1.41% | 127,315,566 |
| 2020-07-14 | 2020-07-10 | 41.650 | 3,061,280 | -19,700 | 1.47% | 127,502,312 |
| 2020-07-13 | 2020-07-09 | 43.900 | 3,080,980 | +79,500 | 1.47% | 135,255,022 |
| 2020-07-10 | 2020-07-08 | 46.800 | 3,001,480 | +52,800 | 1.44% | 140,469,264 |
| 2020-07-09 | 2020-07-07 | 50.300 | 2,948,680 | +7,700 | 1.41% | 148,318,604 |
| 2020-07-08 | 2020-07-06 | 50.200 | 2,940,980 | -58,400 | 1.41% | 147,637,196 |
| 2020-07-07 | 2020-07-03 | 46.900 | 2,999,380 | -6,500 | 1.44% | 140,670,922 |
| 2020-07-06 | 2020-07-02 | 46.500 | 3,005,880 | -36,700 | 1.44% | 139,773,420 |
| 2020-07-03 | 2020-06-30 | 47.200 | 3,042,580 | +1,800 | 1.46% | 143,609,776 |
| 2020-07-02 | 2020-06-29 | 46.650 | 3,040,780 | -500 | 1.46% | 141,852,387 |
| 2020-06-30 | 2020-06-26 | 46.000 | 3,041,280 | +7,300 | 1.46% | 139,898,880 |
| 2020-06-29 | 2020-06-24 | 44.950 | 3,033,980 | -6,200 | 1.45% | 136,377,401 |
| 2020-06-26 | 2020-06-23 | 42.400 | 3,040,180 | +11,700 | 1.46% | 128,903,632 |
| 2020-06-24 | 2020-06-22 | 43.250 | 3,028,480 | +34,200 | 1.45% | 130,981,760 |
| 2020-06-23 | 2020-06-19 | 46.350 | 2,994,280 | +4,500 | 1.43% | 138,784,878 |
| 2020-06-22 | 2020-06-18 | 46.950 | 2,989,780 | +1,300 | 1.43% | 140,370,171 |
| 2020-06-19 | 2020-06-17 | 42.250 | 2,988,480 | -3,800 | 1.43% | 126,263,280 |
| 2020-06-18 | 2020-06-16 | 41.250 | 2,992,280 | +52,000 | 1.43% | 123,431,550 |
| 2020-06-17 | 2020-06-15 | 38.400 | 2,940,280 | -24,900 | 1.41% | 112,906,752 |
| 2020-06-16 | 2020-06-12 | 34.500 | 2,965,180 | -23,500 | 1.42% | 102,298,710 |
| 2020-06-15 | 2020-06-11 | 29.500 | 2,988,680 | +153,800 | 1.43% | 88,166,060 |
| 2020-06-12 | 2020-06-10 | 29.550 | 2,834,880 | -4,500 | 1.36% | 83,770,704 |
| 2020-06-11 | 2020-06-09 | 28.850 | 2,839,380 | +27,500 | 1.36% | 81,916,113 |
| 2020-06-08 | 2020-06-04 | 28.350 | 2,811,880 | +30,100 | 1.35% | 79,716,798 |
| 2020-06-05 | 2020-06-03 | 30.000 | 2,781,780 | +20,000 | 1.33% | 83,453,400 |
| 2020-06-04 | 2020-06-02 | 30.000 | 2,761,780 | +500 | 1.32% | 82,853,400 |
| 2020-06-03 | 2020-06-01 | 29.400 | 2,761,280 | +30,100 | 1.32% | 81,181,632 |
| 2020-06-01 | 2020-05-28 | 28.500 | 2,731,180 | -800 | 1.31% | 77,838,630 |
| 2020-05-29 | 2020-05-27 | 28.500 | 2,731,980 | -2,700 | 1.31% | 77,861,430 |
| 2020-05-27 | 2020-05-25 | 27.900 | 2,734,680 | -700 | 1.31% | 76,297,572 |
| 2020-05-26 | 2020-05-22 | 27.000 | 2,735,380 | +1,000 | 1.31% | 73,855,260 |
| 2020-05-25 | 2020-05-21 | 28.100 | 2,734,380 | +7,000 | 1.31% | 76,836,078 |
| 2020-05-21 | 2020-05-19 | 29.150 | 2,727,380 | +1,900 | 1.31% | 79,503,127 |
| 2020-05-20 | 2020-05-18 | 28.250 | 2,725,480 | +500 | 1.30% | 76,994,810 |
| 2020-05-19 | 2020-05-15 | 28.550 | 2,724,980 | +400 | 1.30% | 77,798,179 |
| 2020-05-15 | 2020-05-13 | 30.000 | 2,724,580 | +3,000 | 1.30% | 81,737,400 |
| 2020-05-14 | 2020-05-12 | 30.700 | 2,721,580 | -600 | 1.30% | 83,552,506 |
| 2020-05-13 | 2020-05-11 | 30.450 | 2,722,180 | +2,200 | 1.30% | 82,890,381 |
| 2020-05-12 | 2020-05-08 | 31.100 | 2,719,980 | -2,200 | 1.30% | 84,591,378 |
| 2020-05-08 | 2020-05-06 | 32.050 | 2,722,180 | -5,000 | 1.30% | 87,245,869 |
| 2020-05-07 | 2020-05-05 | 31.500 | 2,727,180 | -1,000 | 1.31% | 85,906,170 |
| 2020-05-06 | 2020-05-04 | 31.500 | 2,728,180 | -4,000 | 1.31% | 85,937,670 |
| 2020-05-05 | 2020-04-29 | 33.000 | 2,732,180 | -2,500 | 1.31% | 90,161,940 |
| 2020-05-04 | 2020-04-28 | 31.000 | 2,734,680 | -1,400 | 1.31% | 84,775,080 |
| 2020-04-29 | 2020-04-27 | 30.050 | 2,736,080 | -6,200 | 1.31% | 82,219,204 |
| 2020-04-28 | 2020-04-24 | 28.600 | 2,742,280 | +2,409,580 | 1.31% | 78,429,208 |
| 2020-04-24 | 2020-04-22 | 26.400 | 332,700 | -2,414,380 | 0.16% | 8,783,280 |
| 2020-04-23 | 2020-04-21 | 26.600 | 2,747,080 | -800 | 1.32% | 73,072,328 |
| 2020-04-22 | 2020-04-20 | 26.800 | 2,747,880 | -1,400 | 1.32% | 73,643,184 |
| 2020-04-21 | 2020-04-17 | 27.100 | 2,749,280 | -300 | 1.32% | 74,505,488 |
| 2020-04-20 | 2020-04-16 | 27.550 | 2,749,580 | +2,411,380 | 1.32% | 75,750,929 |
| 2020-04-17 | 2020-04-15 | 28.000 | 338,200 | -1,300 | 0.16% | 9,469,600 |
| 2020-04-16 | 2020-04-14 | 27.800 | 339,500 | +500 | 0.16% | 9,438,100 |
| 2020-04-15 | 2020-04-09 | 27.350 | 339,000 | -2,400 | 0.16% | 9,271,650 |
| 2020-04-14 | 2020-04-08 | 26.000 | 341,400 | -1,000 | 0.16% | 8,876,400 |
| 2020-04-09 | 2020-04-07 | 25.000 | 342,400 | +3,500 | 0.16% | 8,560,000 |
| 2020-04-06 | 2020-04-02 | 22.500 | 338,900 | -100 | 0.16% | 7,625,250 |
| 2020-04-02 | 2020-03-31 | 22.400 | 339,000 | +10,000 | 0.16% | 7,593,600 |
| 2020-04-01 | 2020-03-30 | 22.100 | 329,000 | +7,300 | 0.16% | 7,270,900 |
| 2020-03-30 | 2020-03-26 | 23.250 | 321,700 | +800 | 0.15% | 7,479,525 |
| 2020-03-26 | 2020-03-24 | 21.950 | 320,900 | -8,000 | 0.15% | 7,043,755 |
| 2020-03-24 | 2020-03-20 | 21.000 | 328,900 | -9,800 | 0.16% | 6,906,900 |
| 2020-03-23 | 2020-03-19 | 20.100 | 338,700 | +1,500 | 0.16% | 6,807,870 |
| 2020-03-20 | 2020-03-18 | 22.000 | 337,200 | +8,000 | 0.16% | 7,418,400 |
| 2020-03-18 | 2020-03-16 | 22.350 | 329,200 | +1,500 | 0.16% | 7,357,620 |
| 2020-03-17 | 2020-03-13 | 25.000 | 327,700 | +16,600 | 0.16% | 8,192,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 311,100 | -10,000 | 0.15% | 8,726,355 |
| 2020-03-13 | 2020-03-11 | 28.300 | 321,100 | +600 | 0.15% | 9,087,130 |
| 2020-03-11 | 2020-03-09 | 26.250 | 320,500 | +4,600 | 0.15% | 8,413,125 |
| 2020-03-10 | 2020-03-06 | 26.700 | 315,900 | +7,000 | 0.15% | 8,434,530 |
| 2020-03-09 | 2020-03-05 | 26.900 | 308,900 | +6,800 | 0.15% | 8,309,410 |
| 2020-03-03 | 2020-02-28 | 26.500 | 302,100 | -1,700 | 0.14% | 8,005,650 |
| 2020-02-28 | 2020-02-26 | 26.650 | 303,800 | +800 | 0.15% | 8,096,270 |
| 2020-02-21 | 2020-02-19 | 29.250 | 303,000 | +200 | 0.15% | 8,862,750 |
| 2020-02-20 | 2020-02-18 | 28.450 | 302,800 | +800 | 0.14% | 8,614,660 |
| 2020-02-19 | 2020-02-17 | 28.000 | 302,000 | -500 | 0.14% | 8,456,000 |
| 2020-02-17 | 2020-02-13 | 28.200 | 302,500 | -2,600 | 0.14% | 8,530,500 |
| 2020-02-14 | 2020-02-12 | 27.150 | 305,100 | -1,300 | 0.15% | 8,283,465 |
| 2020-02-13 | 2020-02-11 | 27.000 | 306,400 | +700 | 0.15% | 8,272,800 |
| 2020-02-12 | 2020-02-10 | 26.750 | 305,700 | -27,200 | 0.15% | 8,177,475 |
| 2020-02-11 | 2020-02-07 | 27.150 | 332,900 | +2,000 | 0.16% | 9,038,235 |
| 2020-02-10 | 2020-02-06 | 27.700 | 330,900 | -1,000 | 0.16% | 9,165,930 |
| 2020-02-07 | 2020-02-05 | 27.000 | 331,900 | +1,700 | 0.16% | 8,961,300 |
| 2020-02-05 | 2020-02-03 | 26.950 | 330,200 | -3,700 | 0.16% | 8,898,890 |
| 2020-02-04 | 2020-01-31 | 26.750 | 333,900 | -6,300 | 0.16% | 8,931,825 |
| 2020-02-03 | 2020-01-30 | 26.300 | 340,200 | -3,000 | 0.16% | 8,947,260 |
| 2020-01-31 | 2020-01-29 | 27.700 | 343,200 | -5,500 | 0.16% | 9,506,640 |
| 2020-01-30 | 2020-01-24 | 28.050 | 348,700 | +600 | 0.17% | 9,781,035 |
| 2020-01-29 | 2020-01-22 | 29.900 | 348,100 | -300 | 0.17% | 10,408,190 |
| 2020-01-23 | 2020-01-21 | 28.900 | 348,400 | -2,300 | 0.17% | 10,068,760 |
| 2020-01-22 | 2020-01-20 | 31.400 | 350,700 | -500 | 0.17% | 11,011,980 |
| 2020-01-21 | 2020-01-17 | 30.400 | 351,200 | +1,400 | 0.17% | 10,676,480 |
| 2020-01-20 | 2020-01-16 | 28.650 | 349,800 | -2,100 | 0.17% | 10,021,770 |
| 2020-01-17 | 2020-01-15 | 27.500 | 351,900 | +1,000 | 0.17% | 9,677,250 |
| 2020-01-16 | 2020-01-14 | 27.750 | 350,900 | +12,200 | 0.17% | 9,737,475 |
| 2020-01-15 | 2020-01-13 | 26.850 | 338,700 | +15,200 | 0.16% | 9,094,095 |
| 2020-01-14 | 2020-01-10 | 26.800 | 323,500 | -1,600 | 0.15% | 8,669,800 |
| 2020-01-13 | 2020-01-09 | 27.400 | 325,100 | -50,000 | 0.16% | 8,907,740 |
| 2020-01-10 | 2020-01-08 | 27.850 | 375,100 | +3,300 | 0.18% | 10,446,535 |
| 2020-01-09 | 2020-01-07 | 28.400 | 371,800 | -67,100 | 0.18% | 10,559,120 |
| 2020-01-08 | 2020-01-06 | 29.150 | 438,900 | +400 | 0.21% | 12,793,935 |
| 2020-01-07 | 2020-01-03 | 30.150 | 438,500 | +1,000 | 0.21% | 13,220,775 |
| 2020-01-03 | 2019-12-31 | 30.000 | 437,500 | +12,800 | 0.21% | 13,125,000 |
| 2020-01-02 | 2019-12-27 | 30.350 | 424,700 | +8,200 | 0.20% | 12,889,645 |
| 2019-12-23 | 2019-12-19 | 31.300 | 416,500 | -1,100 | 0.20% | 13,036,450 |
| 2019-12-20 | 2019-12-18 | 31.500 | 417,600 | +9,700 | 0.20% | 13,154,400 |
| 2019-12-19 | 2019-12-17 | 31.450 | 407,900 | -100 | 0.20% | 12,828,455 |
| 2019-12-18 | 2019-12-16 | 30.650 | 408,000 | +1,900 | 0.20% | 12,505,200 |
| 2019-12-17 | 2019-12-13 | 31.150 | 406,100 | -8,800 | 0.19% | 12,650,015 |
| 2019-12-16 | 2019-12-12 | 31.700 | 414,900 | -500 | 0.20% | 13,152,330 |
| 2019-12-13 | 2019-12-11 | 32.800 | 415,400 | +11,800 | 0.20% | 13,625,120 |
| 2019-12-12 | 2019-12-10 | 32.000 | 403,600 | +2,800 | 0.19% | 12,915,200 |
| 2019-12-11 | 2019-12-09 | 33.200 | 400,800 | +1,700 | 0.19% | 13,306,560 |
| 2019-12-10 | 2019-12-06 | 34.750 | 399,100 | +8,300 | 0.19% | 13,868,725 |
| 2019-12-06 | 2019-12-04 | 30.900 | 390,800 | +3,000 | 0.19% | 12,075,720 |
| 2019-12-05 | 2019-12-03 | 31.200 | 387,800 | -16,700 | 0.19% | 12,099,360 |
| 2019-12-04 | 2019-12-02 | 31.000 | 404,500 | -21,000 | 0.19% | 12,539,500 |
| 2019-12-03 | 2019-11-29 | 33.250 | 425,500 | -19,400 | 0.20% | 14,147,875 |
| 2019-12-02 | 2019-11-28 | 35.000 | 444,900 | +900 | 0.21% | 15,571,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 444,000 | +12,700 | 0.21% | 15,384,600 |
| 2019-11-28 | 2019-11-26 | 35.000 | 431,300 | +12,400 | 0.21% | 15,095,500 |
| 2019-11-27 | 2019-11-25 | 36.100 | 418,900 | -1,000 | 0.20% | 15,122,290 |
| 2019-11-26 | 2019-11-22 | 36.050 | 419,900 | +6,500 | 0.20% | 15,137,395 |
| 2019-11-25 | 2019-11-21 | 35.400 | 413,400 | +8,900 | 0.20% | 14,634,360 |
| 2019-11-22 | 2019-11-20 | 35.500 | 404,500 | +8,200 | 0.20% | 14,359,750 |
| 2019-11-21 | 2019-11-19 | 35.850 | 396,300 | +3,500 | 0.19% | 14,207,355 |
| 2019-11-20 | 2019-11-18 | 36.100 | 392,800 | -2,100 | 0.19% | 14,180,080 |
| 2019-11-19 | 2019-11-15 | 35.000 | 394,900 | -800 | 0.19% | 13,821,500 |
| 2019-11-18 | 2019-11-14 | 34.900 | 395,700 | +9,500 | 0.19% | 13,809,930 |
| 2019-11-15 | 2019-11-13 | 35.000 | 386,200 | +10,800 | 0.19% | 13,517,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 375,400 | +12,200 | 0.18% | 13,476,860 |
| 2019-11-13 | 2019-11-11 | 35.550 | 363,200 | +10,100 | 0.18% | 12,911,760 |
| 2019-11-12 | 2019-11-08 | 36.350 | 353,100 | +9,300 | 0.17% | 12,835,185 |
| 2019-11-11 | 2019-11-07 | 38.000 | 343,800 | +600 | 0.17% | 13,064,400 |
| 2019-11-08 | 2019-11-06 | 38.650 | 343,200 | +37,400 | 0.17% | 13,264,680 |
| 2019-11-07 | 2019-11-05 | 38.300 | 305,800 | +16,300 | 0.15% | 11,712,140 |
| 2019-11-06 | 2019-11-04 | 35.950 | 289,500 | +24,400 | 0.14% | 10,407,525 |
| 2019-11-05 | 2019-11-01 | 37.000 | 265,100 | -15,700 | 0.13% | 9,808,700 |
| 2019-11-04 | 2019-10-31 | 34.750 | 280,800 | +10,700 | 0.14% | 9,757,800 |
| 2019-11-01 | 2019-10-30 | 35.800 | 270,100 | +1,100 | 0.13% | 9,669,580 |
| 2019-10-31 | 2019-10-29 | 36.750 | 269,000 | +41,100 | 0.13% | 9,885,750 |
| 2019-10-30 | 2019-10-28 | 37.600 | 227,900 | 0.11% | 8,569,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy