History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 39,600 | +0 | 0.01% | 2,871,000 |
| 2025-10-13 | 2025-10-09 | 73.600 | 39,600 | +0 | 0.01% | 2,914,560 |
| 2025-10-10 | 2025-10-08 | 78.100 | 39,600 | +0 | 0.01% | 3,092,760 |
| 2025-10-09 | 2025-10-06 | 77.600 | 39,600 | +1,000 | 0.01% | 3,072,960 |
| 2025-10-06 | 2025-10-02 | 78.400 | 38,600 | -200 | 0.01% | 3,026,240 |
| 2025-10-03 | 2025-09-30 | 77.050 | 38,800 | +900 | 0.01% | 2,989,540 |
| 2025-10-02 | 2025-09-29 | 75.150 | 37,900 | +2,900 | 0.01% | 2,848,185 |
| 2025-09-29 | 2025-09-25 | 74.500 | 35,000 | +300 | 0.01% | 2,607,500 |
| 2025-09-25 | 2025-09-23 | 74.550 | 34,700 | -1,800 | 0.01% | 2,586,885 |
| 2025-09-24 | 2025-09-22 | 75.300 | 36,500 | -1,300 | 0.01% | 2,748,450 |
| 2025-09-23 | 2025-09-19 | 75.250 | 37,800 | +600 | 0.01% | 2,844,450 |
| 2025-09-22 | 2025-09-18 | 76.900 | 37,200 | +2,000 | 0.01% | 2,860,680 |
| 2025-09-19 | 2025-09-17 | 76.150 | 35,200 | +1,500 | 0.01% | 2,680,480 |
| 2025-09-17 | 2025-09-15 | 76.150 | 33,700 | -200 | 0.01% | 2,566,255 |
| 2025-09-16 | 2025-09-12 | 79.300 | 33,900 | +400 | 0.01% | 2,688,270 |
| 2025-09-12 | 2025-09-10 | 78.900 | 33,500 | +100 | 0.01% | 2,643,150 |
| 2025-09-11 | 2025-09-09 | 80.250 | 33,400 | -1,100 | 0.01% | 2,680,350 |
| 2025-09-10 | 2025-09-08 | 81.250 | 34,500 | +100 | 0.01% | 2,803,125 |
| 2025-09-09 | 2025-09-05 | 79.350 | 34,400 | +900 | 0.01% | 2,729,640 |
| 2025-09-08 | 2025-09-04 | 75.050 | 33,500 | +600 | 0.01% | 2,514,175 |
| 2025-09-05 | 2025-09-03 | 80.550 | 32,900 | -600 | 0.01% | 2,650,095 |
| 2025-09-04 | 2025-09-02 | 82.350 | 33,500 | +900 | 0.01% | 2,758,725 |
| 2025-09-03 | 2025-09-01 | 83.250 | 32,600 | +500 | 0.01% | 2,713,950 |
| 2025-09-02 | 2025-08-29 | 83.150 | 32,100 | -500 | 0.01% | 2,669,115 |
| 2025-09-01 | 2025-08-28 | 80.800 | 32,600 | +1,500 | 0.01% | 2,634,080 |
| 2025-08-29 | 2025-08-27 | 80.500 | 31,100 | +900 | 0.01% | 2,503,550 |
| 2025-08-28 | 2025-08-26 | 83.500 | 30,200 | -2,100 | 0.01% | 2,521,700 |
| 2025-08-27 | 2025-08-25 | 86.150 | 32,300 | +2,500 | 0.01% | 2,782,645 |
| 2025-08-26 | 2025-08-22 | 90.650 | 29,800 | +1,100 | 0.01% | 2,701,370 |
| 2025-08-25 | 2025-08-21 | 90.200 | 28,700 | -900 | 0.01% | 2,588,740 |
| 2025-08-22 | 2025-08-20 | 88.250 | 29,600 | -700 | 0.01% | 2,612,200 |
| 2025-08-21 | 2025-08-19 | 90.050 | 30,300 | +300 | 0.01% | 2,728,515 |
| 2025-08-20 | 2025-08-18 | 90.700 | 30,000 | +600 | 0.01% | 2,721,000 |
| 2025-08-19 | 2025-08-15 | 86.100 | 29,400 | -100 | 0.01% | 2,531,340 |
| 2025-08-18 | 2025-08-14 | 82.800 | 29,500 | -4,600 | 0.01% | 2,442,600 |
| 2025-08-15 | 2025-08-13 | 81.000 | 34,100 | +1,400 | 0.01% | 2,762,100 |
| 2025-08-14 | 2025-08-12 | 78.300 | 32,700 | +1,500 | 0.01% | 2,560,410 |
| 2025-08-13 | 2025-08-11 | 79.100 | 31,200 | +400 | 0.01% | 2,467,920 |
| 2025-08-11 | 2025-08-07 | 83.850 | 30,800 | -1,200 | 0.01% | 2,582,580 |
| 2025-08-08 | 2025-08-06 | 83.600 | 32,000 | -1,100 | 0.01% | 2,675,200 |
| 2025-08-07 | 2025-08-05 | 83.150 | 33,100 | -500 | 0.01% | 2,752,265 |
| 2025-08-06 | 2025-08-04 | 73.350 | 33,600 | +200 | 0.01% | 2,464,560 |
| 2025-08-05 | 2025-08-01 | 72.000 | 33,400 | -700 | 0.01% | 2,404,800 |
| 2025-08-04 | 2025-07-31 | 72.000 | 34,100 | +800 | 0.01% | 2,455,200 |
| 2025-08-01 | 2025-07-30 | 73.400 | 33,300 | +1,200 | 0.01% | 2,444,220 |
| 2025-07-30 | 2025-07-28 | 77.550 | 32,100 | -1,300 | 0.01% | 2,489,355 |
| 2025-07-29 | 2025-07-25 | 74.150 | 33,400 | +2,000 | 0.01% | 2,476,610 |
| 2025-07-28 | 2025-07-24 | 77.950 | 31,400 | -10,500 | 0.01% | 2,447,630 |
| 2025-07-25 | 2025-07-23 | 73.700 | 41,900 | -2,800 | 0.01% | 3,088,030 |
| 2025-07-24 | 2025-07-22 | 76.050 | 44,700 | +800 | 0.01% | 3,399,435 |
| 2025-07-23 | 2025-07-21 | 77.450 | 43,900 | +900 | 0.01% | 3,400,055 |
| 2025-07-22 | 2025-07-18 | 79.900 | 43,000 | -300 | 0.01% | 3,435,700 |
| 2025-07-21 | 2025-07-17 | 76.800 | 43,300 | -4,400 | 0.01% | 3,325,440 |
| 2025-07-18 | 2025-07-16 | 73.850 | 47,700 | +3,100 | 0.01% | 3,522,645 |
| 2025-07-17 | 2025-07-15 | 71.800 | 44,600 | +10,300 | 0.01% | 3,202,280 |
| 2025-07-16 | 2025-07-14 | 74.700 | 34,300 | +6,300 | 0.01% | 2,562,210 |
| 2025-07-15 | 2025-07-11 | 76.350 | 28,000 | +4,300 | 0.01% | 2,137,800 |
| 2025-07-14 | 2025-07-10 | 80.450 | 23,700 | -1,400 | 0.01% | 1,906,665 |
| 2025-07-11 | 2025-07-09 | 82.150 | 25,100 | +100 | 0.01% | 2,061,965 |
| 2025-07-10 | 2025-07-08 | 81.100 | 25,000 | +1,400 | 0.01% | 2,027,500 |
| 2025-07-09 | 2025-07-07 | 81.800 | 23,600 | +900 | 0.01% | 1,930,480 |
| 2025-07-08 | 2025-07-04 | 84.800 | 22,700 | +700 | 0.01% | 1,924,960 |
| 2025-07-07 | 2025-07-03 | 83.000 | 22,000 | -200 | 0.01% | 1,826,000 |
| 2025-07-04 | 2025-07-02 | 78.100 | 22,200 | -100 | 0.01% | 1,733,820 |
| 2025-07-03 | 2025-06-30 | 76.500 | 22,300 | -4,800 | 0.01% | 1,705,950 |
| 2025-07-02 | 2025-06-27 | 77.450 | 27,100 | -1,600 | 0.01% | 2,098,895 |
| 2025-06-30 | 2025-06-26 | 79.350 | 28,700 | +1,400 | 0.01% | 2,277,345 |
| 2025-06-27 | 2025-06-25 | 78.800 | 27,300 | +100 | 0.01% | 2,151,240 |
| 2025-06-26 | 2025-06-24 | 77.000 | 27,200 | +5,800 | 0.01% | 2,094,400 |
| 2025-06-25 | 2025-06-23 | 72.300 | 21,400 | +1,400 | 0.01% | 1,547,220 |
| 2025-06-24 | 2025-06-20 | 72.250 | 20,000 | +1,000 | 0.01% | 1,445,000 |
| 2025-06-23 | 2025-06-19 | 70.600 | 19,000 | +400 | 0.01% | 1,341,400 |
| 2025-06-20 | 2025-06-18 | 70.250 | 18,600 | +2,100 | 0.01% | 1,306,650 |
| 2025-06-19 | 2025-06-17 | 62.700 | 16,500 | -100 | 0.00% | 1,034,550 |
| 2025-06-18 | 2025-06-16 | 63.200 | 16,600 | -500 | 0.00% | 1,049,120 |
| 2025-06-17 | 2025-06-13 | 62.350 | 17,100 | +1,600 | 0.00% | 1,066,185 |
| 2025-06-16 | 2025-06-12 | 62.800 | 15,500 | +600 | 0.00% | 973,400 |
| 2025-06-13 | 2025-06-11 | 59.450 | 14,900 | +400 | 0.00% | 885,805 |
| 2025-06-12 | 2025-06-10 | 59.400 | 14,500 | +400 | 0.00% | 861,300 |
| 2025-06-11 | 2025-06-09 | 58.850 | 14,100 | -600 | 0.00% | 829,785 |
| 2025-06-10 | 2025-06-06 | 55.400 | 14,700 | +100 | 0.00% | 814,380 |
| 2025-06-09 | 2025-06-05 | 54.950 | 14,600 | +300 | 0.00% | 802,270 |
| 2025-06-05 | 2025-06-03 | 53.400 | 14,300 | -900 | 0.00% | 763,620 |
| 2025-06-03 | 2025-05-30 | 50.150 | 15,200 | +600 | 0.00% | 762,280 |
| 2025-06-02 | 2025-05-29 | 50.100 | 14,600 | -3,500 | 0.00% | 731,460 |
| 2025-05-30 | 2025-05-28 | 48.200 | 18,100 | -200 | 0.01% | 872,420 |
| 2025-05-29 | 2025-05-27 | 48.800 | 18,300 | +100 | 0.01% | 893,040 |
| 2025-05-28 | 2025-05-26 | 48.350 | 18,200 | +4,600 | 0.01% | 879,970 |
| 2025-05-27 | 2025-05-23 | 50.550 | 13,600 | -1,100 | 0.00% | 687,480 |
| 2025-05-26 | 2025-05-22 | 48.750 | 14,700 | +700 | 0.00% | 716,625 |
| 2025-05-23 | 2025-05-21 | 49.200 | 14,000 | -2,700 | 0.00% | 688,800 |
| 2025-05-22 | 2025-05-20 | 44.250 | 16,700 | -1,400 | 0.00% | 738,975 |
| 2025-05-21 | 2025-05-19 | 45.850 | 18,100 | +1,100 | 0.01% | 829,885 |
| 2025-05-20 | 2025-05-16 | 44.850 | 17,000 | +100 | 0.00% | 762,450 |
| 2025-05-19 | 2025-05-15 | 44.250 | 16,900 | -3,200 | 0.00% | 747,825 |
| 2025-05-16 | 2025-05-14 | 46.100 | 20,100 | +100 | 0.01% | 926,610 |
| 2025-05-15 | 2025-05-13 | 45.950 | 20,000 | -600 | 0.01% | 919,000 |
| 2025-05-14 | 2025-05-12 | 45.150 | 20,600 | +1,400 | 0.01% | 930,090 |
| 2025-05-13 | 2025-05-09 | 47.500 | 19,200 | -100 | 0.01% | 912,000 |
| 2025-05-12 | 2025-05-08 | 47.800 | 19,300 | -3,400 | 0.01% | 922,540 |
| 2025-05-09 | 2025-05-07 | 46.400 | 22,700 | -1,900 | 0.01% | 1,053,280 |
| 2025-05-08 | 2025-05-06 | 50.400 | 24,600 | -3,600 | 0.01% | 1,239,840 |
| 2025-05-07 | 2025-05-02 | 48.600 | 28,200 | -3,800 | 0.01% | 1,370,520 |
| 2025-05-06 | 2025-04-30 | 49.100 | 32,000 | -1,000 | 0.01% | 1,571,200 |
| 2025-05-02 | 2025-04-29 | 47.650 | 33,000 | +14,200 | 0.01% | 1,572,450 |
| 2025-04-30 | 2025-04-28 | 49.350 | 18,800 | -16,300 | 0.01% | 927,780 |
| 2025-04-28 | 2025-04-24 | 50.650 | 35,100 | -300 | 0.01% | 1,777,815 |
| 2025-04-25 | 2025-04-23 | 45.500 | 35,400 | +9,900 | 0.01% | 1,610,700 |
| 2025-04-24 | 2025-04-22 | 42.900 | 25,500 | +12,100 | 0.01% | 1,093,950 |
| 2025-04-17 | 2025-04-15 | 39.000 | 13,400 | -3,900 | 0.00% | 522,600 |
| 2025-04-16 | 2025-04-14 | 38.500 | 17,300 | -4,200 | 0.00% | 666,050 |
| 2025-04-15 | 2025-04-11 | 37.050 | 21,500 | -900 | 0.01% | 796,575 |
| 2025-04-14 | 2025-04-10 | 35.200 | 22,400 | +12,200 | 0.01% | 788,480 |
| 2025-04-11 | 2025-04-09 | 35.350 | 10,200 | -700 | 0.00% | 360,570 |
| 2025-04-10 | 2025-04-08 | 34.650 | 10,900 | +300 | 0.00% | 377,685 |
| 2025-04-08 | 2025-04-03 | 45.400 | 10,600 | -12,900 | 0.00% | 481,240 |
| 2025-04-07 | 2025-04-02 | 45.900 | 23,500 | -9,700 | 0.01% | 1,078,650 |
| 2025-04-03 | 2025-04-01 | 44.850 | 33,200 | +200 | 0.01% | 1,489,020 |
| 2025-04-01 | 2025-03-28 | 43.000 | 33,000 | +24,400 | 0.01% | 1,419,000 |
| 2025-03-31 | 2025-03-27 | 40.050 | 8,600 | -300 | 0.00% | 344,430 |
| 2025-03-28 | 2025-03-26 | 36.800 | 8,900 | -1,100 | 0.00% | 327,520 |
| 2025-03-26 | 2025-03-24 | 37.200 | 10,000 | -200 | 0.00% | 372,000 |
| 2025-03-24 | 2025-03-20 | 38.450 | 10,200 | +2,000 | 0.00% | 392,190 |
| 2025-03-13 | 2025-03-11 | 37.100 | 8,200 | +200 | 0.00% | 304,220 |
| 2025-03-12 | 2025-03-10 | 37.400 | 8,000 | -1,200 | 0.00% | 299,200 |
| 2025-03-10 | 2025-03-06 | 38.500 | 9,200 | +600 | 0.00% | 354,200 |
| 2025-03-06 | 2025-03-04 | 37.650 | 8,600 | +300 | 0.00% | 323,790 |
| 2025-03-05 | 2025-03-03 | 37.250 | 8,300 | +500 | 0.00% | 309,175 |
| 2025-02-28 | 2025-02-26 | 40.350 | 7,800 | -700 | 0.00% | 314,730 |
| 2025-02-26 | 2025-02-24 | 40.050 | 8,500 | +500 | 0.00% | 340,425 |
| 2025-02-25 | 2025-02-21 | 41.450 | 8,000 | +100 | 0.00% | 331,600 |
| 2025-02-20 | 2025-02-18 | 37.200 | 7,900 | -700 | 0.00% | 293,880 |
| 2025-02-13 | 2025-02-11 | 36.000 | 8,600 | -2,800 | 0.00% | 309,600 |
| 2025-02-12 | 2025-02-10 | 36.700 | 11,400 | -1,000 | 0.00% | 418,380 |
| 2025-02-11 | 2025-02-07 | 37.100 | 12,400 | +1,400 | 0.00% | 460,040 |
| 2025-02-10 | 2025-02-06 | 36.550 | 11,000 | -200 | 0.00% | 402,050 |
| 2025-02-07 | 2025-02-05 | 36.250 | 11,200 | +200 | 0.00% | 406,000 |
| 2025-02-05 | 2025-02-03 | 35.700 | 11,000 | -200 | 0.00% | 392,700 |
| 2025-02-04 | 2025-01-28 | 33.950 | 11,200 | +3,200 | 0.00% | 380,240 |
| 2025-01-27 | 2025-01-23 | 41.750 | 8,000 | +1,400 | 0.00% | 334,000 |
| 2025-01-24 | 2025-01-22 | 44.000 | 6,600 | -500 | 0.00% | 290,400 |
| 2025-01-23 | 2025-01-21 | 38.700 | 7,100 | +500 | 0.00% | 274,770 |
| 2025-01-20 | 2025-01-16 | 39.200 | 6,600 | -500 | 0.00% | 258,720 |
| 2025-01-02 | 2024-12-27 | 44.550 | 7,100 | -300 | 0.00% | 316,305 |
| 2024-12-23 | 2024-12-19 | 44.150 | 7,400 | +300 | 0.00% | 326,710 |
| 2024-12-18 | 2024-12-16 | 39.150 | 7,100 | -400 | 0.00% | 277,965 |
| 2024-12-11 | 2024-12-09 | 41.950 | 7,500 | -1,000 | 0.00% | 314,625 |
| 2024-12-10 | 2024-12-06 | 40.800 | 8,500 | +500 | 0.00% | 346,800 |
| 2024-12-06 | 2024-12-04 | 41.300 | 8,000 | -500 | 0.00% | 330,400 |
| 2024-12-05 | 2024-12-03 | 41.100 | 8,500 | -200 | 0.00% | 349,350 |
| 2024-12-04 | 2024-12-02 | 41.950 | 8,700 | +300 | 0.00% | 364,965 |
| 2024-12-02 | 2024-11-28 | 43.650 | 8,400 | +500 | 0.00% | 366,660 |
| 2024-11-29 | 2024-11-27 | 42.500 | 7,900 | +100 | 0.00% | 335,750 |
| 2024-11-19 | 2024-11-15 | 42.500 | 7,800 | -500 | 0.00% | 331,500 |
| 2024-10-24 | 2024-10-22 | 46.700 | 8,300 | +500 | 0.00% | 387,610 |
| 2024-10-21 | 2024-10-17 | 46.400 | 7,800 | -1,200 | 0.00% | 361,920 |
| 2024-10-18 | 2024-10-16 | 44.400 | 9,000 | +1,100 | 0.00% | 399,600 |
| 2024-10-14 | 2024-10-09 | 40.700 | 7,900 | +100 | 0.00% | 321,530 |
| 2024-10-07 | 2024-10-03 | 40.600 | 7,800 | -100 | 0.00% | 316,680 |
| 2024-10-02 | 2024-09-27 | 40.200 | 7,900 | +100 | 0.00% | 317,580 |
| 2024-09-30 | 2024-09-26 | 38.750 | 7,800 | +300 | 0.00% | 302,250 |
| 2024-09-26 | 2024-09-24 | 38.600 | 7,500 | +200 | 0.00% | 289,500 |
| 2024-09-25 | 2024-09-23 | 39.200 | 7,300 | +1,900 | 0.00% | 286,160 |
| 2024-09-20 | 2024-09-17 | 35.850 | 5,400 | +500 | 0.00% | 193,590 |
| 2024-09-05 | 2024-09-03 | 33.700 | 4,900 | -500 | 0.00% | 165,130 |
| 2024-08-29 | 2024-08-27 | 32.450 | 5,400 | -300 | 0.00% | 175,230 |
| 2024-08-28 | 2024-08-26 | 32.400 | 5,700 | -300 | 0.00% | 184,680 |
| 2024-08-14 | 2024-08-12 | 29.300 | 6,000 | -34,200 | 0.00% | 175,800 |
| 2024-07-26 | 2024-07-24 | 28.100 | 40,200 | -1,500 | 0.01% | 1,129,620 |
| 2024-07-25 | 2024-07-23 | 28.500 | 41,700 | +23,200 | 0.01% | 1,188,450 |
| 2024-07-22 | 2024-07-18 | 29.450 | 18,500 | +5,000 | 0.01% | 544,825 |
| 2024-07-19 | 2024-07-17 | 29.600 | 13,500 | +6,000 | 0.00% | 399,600 |
| 2024-06-21 | 2024-06-19 | 26.400 | 7,500 | -100 | 0.00% | 198,000 |
| 2024-06-18 | 2024-06-14 | 23.050 | 7,600 | +100 | 0.00% | 175,180 |
| 2024-06-14 | 2024-06-12 | 19.340 | 7,500 | -100 | 0.00% | 145,050 |
| 2024-06-12 | 2024-06-07 | 20.800 | 7,600 | +100 | 0.00% | 158,080 |
| 2024-05-13 | 2024-05-09 | 19.500 | 7,500 | -36 | 0.00% | 146,250 |
| 2024-05-09 | 2024-05-07 | 19.320 | 7,536 | -200 | 0.00% | 145,596 |
| 2024-05-08 | 2024-05-06 | 18.720 | 7,736 | -1,000 | 0.00% | 144,818 |
| 2024-05-06 | 2024-05-02 | 18.740 | 8,736 | +300 | 0.00% | 163,713 |
| 2024-04-30 | 2024-04-26 | 17.620 | 8,436 | +300 | 0.00% | 148,642 |
| 2024-04-29 | 2024-04-25 | 17.300 | 8,136 | +400 | 0.00% | 140,753 |
| 2024-04-17 | 2024-04-15 | 16.940 | 7,736 | -30 | 0.00% | 131,048 |
| 2024-04-10 | 2024-04-08 | 17.040 | 7,766 | -7 | 0.00% | 132,333 |
| 2024-04-09 | 2024-04-05 | 16.500 | 7,773 | +200 | 0.00% | 128,254 |
| 2024-04-03 | 2024-03-28 | 17.760 | 7,573 | -11,300 | 0.00% | 134,496 |
| 2024-03-15 | 2024-03-13 | 24.450 | 18,873 | +1,866 | 0.01% | 461,445 |
| 2024-03-13 | 2024-03-11 | 24.000 | 17,007 | -769 | 0.01% | 408,168 |
| 2024-03-11 | 2024-03-07 | 23.100 | 17,776 | -600 | 0.01% | 410,626 |
| 2024-03-08 | 2024-03-06 | 24.000 | 18,376 | -1,000 | 0.01% | 441,024 |
| 2024-03-05 | 2024-03-01 | 25.300 | 19,376 | -6,300 | 0.01% | 490,213 |
| 2024-02-28 | 2024-02-26 | 25.100 | 25,676 | -60 | 0.01% | 644,468 |
| 2024-02-26 | 2024-02-22 | 25.550 | 25,736 | -300 | 0.01% | 657,555 |
| 2024-02-08 | 2024-02-06 | 22.800 | 26,036 | +14,289 | 0.01% | 593,621 |
| 2024-02-07 | 2024-02-05 | 20.800 | 11,747 | +3,194 | 0.00% | 244,338 |
| 2024-01-10 | 2024-01-08 | 25.700 | 8,553 | -4,700 | 0.00% | 219,812 |
| 2024-01-05 | 2024-01-03 | 27.000 | 13,253 | +600 | 0.00% | 357,831 |
| 2024-01-04 | 2024-01-02 | 27.800 | 12,653 | +300 | 0.00% | 351,753 |
| 2024-01-02 | 2023-12-28 | 26.900 | 12,353 | -200 | 0.00% | 332,296 |
| 2023-12-21 | 2023-12-19 | 26.350 | 12,553 | +700 | 0.00% | 330,772 |
| 2023-12-18 | 2023-12-14 | 25.000 | 11,853 | -100 | 0.00% | 296,325 |
| 2023-12-13 | 2023-12-11 | 23.700 | 11,953 | +200 | 0.00% | 283,286 |
| 2023-12-11 | 2023-12-07 | 24.400 | 11,753 | -1,500 | 0.00% | 286,773 |
| 2023-12-08 | 2023-12-06 | 24.650 | 13,253 | +400 | 0.00% | 326,686 |
| 2023-12-07 | 2023-12-05 | 24.400 | 12,853 | -200 | 0.00% | 313,613 |
| 2023-11-24 | 2023-11-22 | 24.750 | 13,053 | +200 | 0.00% | 323,062 |
| 2023-11-22 | 2023-11-20 | 26.400 | 12,853 | +400 | 0.00% | 339,319 |
| 2023-11-10 | 2023-11-08 | 25.950 | 12,453 | -1,500 | 0.00% | 323,155 |
| 2023-11-08 | 2023-11-06 | 26.950 | 13,953 | -300 | 0.00% | 376,033 |
| 2023-10-18 | 2023-10-16 | 22.500 | 14,253 | +4,700 | 0.00% | 320,692 |
| 2023-10-16 | 2023-10-12 | 22.300 | 9,553 | -21,500 | 0.00% | 213,032 |
| 2023-08-23 | 2023-08-21 | 24.450 | 31,053 | -18,817 | 0.01% | 759,246 |
| 2023-08-22 | 2023-08-18 | 24.350 | 49,870 | +200 | 0.02% | 1,214,334 |
| 2023-08-14 | 2023-08-10 | 27.600 | 49,670 | +500 | 0.02% | 1,370,892 |
| 2023-08-11 | 2023-08-09 | 27.550 | 49,170 | -2,200 | 0.02% | 1,354,634 |
| 2023-08-10 | 2023-08-08 | 23.700 | 51,370 | +14,500 | 0.02% | 1,217,469 |
| 2023-07-21 | 2023-07-19 | 21.500 | 36,870 | -1,000 | 0.01% | 792,705 |
| 2023-07-20 | 2023-07-18 | 22.200 | 37,870 | +600 | 0.01% | 840,714 |
| 2023-07-12 | 2023-07-10 | 22.300 | 37,270 | +1,000 | 0.01% | 831,121 |
| 2023-06-28 | 2023-06-26 | 19.720 | 36,270 | +7,100 | 0.01% | 715,244 |
| 2023-06-27 | 2023-06-23 | 18.660 | 29,170 | -17,630 | 0.01% | 544,312 |
| 2023-05-16 | 2023-05-12 | 20.850 | 46,800 | +2,300 | 0.02% | 975,780 |
| 2023-05-15 | 2023-05-11 | 21.400 | 44,500 | +1,400 | 0.02% | 952,300 |
| 2023-05-09 | 2023-05-05 | 22.000 | 43,100 | +7,000 | 0.01% | 948,200 |
| 2023-04-19 | 2023-04-17 | 25.200 | 36,100 | -15,200 | 0.01% | 909,720 |
| 2023-04-18 | 2023-04-14 | 26.000 | 51,300 | +2,000 | 0.02% | 1,333,800 |
| 2023-04-17 | 2023-04-13 | 26.100 | 49,300 | +15,200 | 0.02% | 1,286,730 |
| 2023-04-12 | 2023-04-06 | 23.400 | 34,100 | +1,000 | 0.01% | 797,940 |
| 2023-03-16 | 2023-03-14 | 21.800 | 33,100 | -1,800 | 0.01% | 721,580 |
| 2023-03-15 | 2023-03-13 | 21.950 | 34,900 | +1,600 | 0.01% | 766,055 |
| 2023-03-09 | 2023-03-07 | 23.750 | 33,300 | +3,200 | 0.01% | 790,875 |
| 2023-03-01 | 2023-02-27 | 24.150 | 30,100 | -200 | 0.01% | 726,915 |
| 2023-02-23 | 2023-02-21 | 25.500 | 30,300 | +200 | 0.01% | 772,650 |
| 2023-02-21 | 2023-02-17 | 25.850 | 30,100 | +13,100 | 0.01% | 778,085 |
| 2023-02-20 | 2023-02-16 | 25.300 | 17,000 | +1,500 | 0.01% | 430,100 |
| 2023-02-17 | 2023-02-15 | 26.950 | 15,500 | +400 | 0.01% | 417,725 |
| 2023-02-16 | 2023-02-14 | 27.700 | 15,100 | +1,000 | 0.01% | 418,270 |
| 2023-02-15 | 2023-02-13 | 28.400 | 14,100 | +2,100 | 0.00% | 400,440 |
| 2023-02-13 | 2023-02-09 | 28.800 | 12,000 | +300 | 0.00% | 345,600 |
| 2023-02-09 | 2023-02-07 | 29.000 | 11,700 | +700 | 0.00% | 339,300 |
| 2023-02-08 | 2023-02-06 | 29.150 | 11,000 | -1,800 | 0.00% | 320,650 |
| 2023-02-06 | 2023-02-02 | 33.000 | 12,800 | -500 | 0.00% | 422,400 |
| 2023-02-03 | 2023-02-01 | 33.150 | 13,300 | +500 | 0.00% | 440,895 |
| 2023-02-01 | 2023-01-30 | 29.300 | 12,800 | -2,600 | 0.00% | 375,040 |
| 2023-01-26 | 2023-01-19 | 23.800 | 15,400 | +4,900 | 0.01% | 366,520 |
| 2023-01-19 | 2023-01-17 | 27.150 | 10,500 | -600 | 0.00% | 285,075 |
| 2023-01-12 | 2023-01-10 | 28.150 | 11,100 | -700 | 0.00% | 312,465 |
| 2023-01-11 | 2023-01-09 | 28.650 | 11,800 | -100 | 0.00% | 338,070 |
| 2023-01-09 | 2023-01-05 | 27.550 | 11,900 | -400 | 0.00% | 327,845 |
| 2023-01-06 | 2023-01-04 | 27.650 | 12,300 | +100 | 0.00% | 340,095 |
| 2023-01-05 | 2023-01-03 | 26.700 | 12,200 | +700 | 0.00% | 325,740 |
| 2022-12-29 | 2022-12-23 | 25.000 | 11,500 | -500 | 0.00% | 287,500 |
| 2022-12-22 | 2022-12-20 | 23.500 | 12,000 | -32,100 | 0.00% | 282,000 |
| 2022-12-21 | 2022-12-19 | 23.900 | 44,100 | -800 | 0.02% | 1,053,990 |
| 2022-12-15 | 2022-12-13 | 24.650 | 44,900 | +1,200 | 0.02% | 1,106,785 |
| 2022-12-14 | 2022-12-12 | 25.750 | 43,700 | -900 | 0.02% | 1,125,275 |
| 2022-12-13 | 2022-12-09 | 25.500 | 44,600 | +500 | 0.02% | 1,137,300 |
| 2022-12-08 | 2022-12-06 | 20.950 | 44,100 | +500 | 0.02% | 923,895 |
| 2022-12-07 | 2022-12-05 | 21.950 | 43,600 | +29,900 | 0.02% | 957,020 |
| 2022-12-01 | 2022-11-29 | 21.400 | 13,700 | -100 | 0.01% | 293,180 |
| 2022-11-30 | 2022-11-28 | 18.980 | 13,800 | +1,900 | 0.01% | 261,924 |
| 2022-11-29 | 2022-11-25 | 16.760 | 11,900 | -1,100 | 0.00% | 199,444 |
| 2022-11-28 | 2022-11-24 | 15.880 | 13,000 | +800 | 0.00% | 206,440 |
| 2022-11-23 | 2022-11-21 | 18.000 | 12,200 | +100 | 0.00% | 219,600 |
| 2022-11-15 | 2022-11-11 | 17.940 | 12,100 | -28,009 | 0.00% | 217,074 |
| 2022-11-11 | 2022-11-09 | 18.660 | 40,109 | -25,466 | 0.02% | 748,434 |
| 2022-11-08 | 2022-11-04 | 18.360 | 65,575 | -100 | 0.02% | 1,203,957 |
| 2022-11-02 | 2022-10-31 | 15.620 | 65,675 | +25,400 | 0.02% | 1,025,844 |
| 2022-11-01 | 2022-10-28 | 15.560 | 40,275 | -28,600 | 0.02% | 626,679 |
| 2022-10-28 | 2022-10-26 | 16.120 | 68,875 | +12,500 | 0.03% | 1,110,265 |
| 2022-10-27 | 2022-10-25 | 15.020 | 56,375 | -315 | 0.02% | 846,752 |
| 2022-10-26 | 2022-10-24 | 14.260 | 56,690 | -17,100 | 0.02% | 808,399 |
| 2022-10-18 | 2022-10-14 | 13.080 | 73,790 | +15,700 | 0.03% | 965,173 |
| 2022-10-14 | 2022-10-12 | 11.760 | 58,090 | +23,200 | 0.02% | 683,138 |
| 2022-10-05 | 2022-09-30 | 11.840 | 34,890 | -10 | 0.01% | 413,098 |
| 2022-10-03 | 2022-09-29 | 12.180 | 34,900 | -800 | 0.01% | 425,082 |
| 2022-09-30 | 2022-09-28 | 12.360 | 35,700 | -17,400 | 0.01% | 441,252 |
| 2022-09-28 | 2022-09-26 | 13.100 | 53,100 | +42,000 | 0.02% | 695,610 |
| 2022-09-27 | 2022-09-23 | 13.000 | 11,100 | -2,100 | 0.00% | 144,300 |
| 2022-09-22 | 2022-09-20 | 14.200 | 13,200 | +1,000 | 0.01% | 187,440 |
| 2022-09-21 | 2022-09-19 | 14.000 | 12,200 | -1,100 | 0.00% | 170,800 |
| 2022-09-09 | 2022-09-07 | 15.260 | 13,300 | +5,900 | 0.01% | 202,958 |
| 2022-08-31 | 2022-08-29 | 17.420 | 7,400 | -5,000 | 0.00% | 128,908 |
| 2022-08-25 | 2022-08-23 | 15.000 | 12,400 | +100 | 0.00% | 186,000 |
| 2022-08-19 | 2022-08-17 | 15.640 | 12,300 | +100 | 0.00% | 192,372 |
| 2022-07-29 | 2022-07-27 | 16.100 | 12,200 | +2,000 | 0.00% | 196,420 |
| 2022-07-07 | 2022-07-05 | 21.400 | 10,200 | -300 | 0.00% | 218,280 |
| 2022-06-28 | 2022-06-24 | 21.450 | 10,500 | +600 | 0.00% | 225,225 |
| 2022-06-24 | 2022-06-22 | 19.480 | 9,900 | -700 | 0.00% | 192,852 |
| 2022-06-22 | 2022-06-20 | 20.000 | 10,600 | +700 | 0.00% | 212,000 |
| 2022-05-23 | 2022-05-19 | 14.280 | 9,900 | -300 | 0.00% | 141,372 |
| 2022-05-12 | 2022-05-10 | 11.980 | 10,200 | -7,908 | 0.00% | 122,196 |
| 2022-05-10 | 2022-05-05 | 11.940 | 18,108 | -900 | 0.01% | 216,210 |
| 2022-05-06 | 2022-05-04 | 12.020 | 19,008 | -6,600 | 0.01% | 228,476 |
| 2022-05-05 | 2022-05-03 | 12.980 | 25,608 | -1,000 | 0.01% | 332,392 |
| 2022-05-04 | 2022-04-29 | 13.520 | 26,608 | -47,343 | 0.01% | 359,740 |
| 2022-05-03 | 2022-04-28 | 13.280 | 73,951 | +55,251 | 0.03% | 982,069 |
| 2022-04-29 | 2022-04-27 | 13.420 | 18,700 | +1,400 | 0.01% | 250,954 |
| 2022-04-28 | 2022-04-26 | 13.120 | 17,300 | +1,300 | 0.01% | 226,976 |
| 2022-04-27 | 2022-04-25 | 13.020 | 16,000 | -46,800 | 0.01% | 208,320 |
| 2022-04-26 | 2022-04-22 | 13.700 | 62,800 | +48,800 | 0.02% | 860,360 |
| 2022-04-25 | 2022-04-21 | 13.860 | 14,000 | +100 | 0.01% | 194,040 |
| 2022-04-22 | 2022-04-20 | 14.300 | 13,900 | +800 | 0.01% | 198,770 |
| 2022-04-21 | 2022-04-19 | 14.660 | 13,100 | -1,000 | 0.00% | 192,046 |
| 2022-04-20 | 2022-04-14 | 14.940 | 14,100 | +2,500 | 0.01% | 210,654 |
| 2022-04-19 | 2022-04-13 | 14.740 | 11,600 | -2,700 | 0.00% | 170,984 |
| 2022-04-12 | 2022-04-08 | 15.640 | 14,300 | +400 | 0.01% | 223,652 |
| 2022-04-07 | 2022-04-04 | 17.080 | 13,900 | +2,700 | 0.01% | 237,412 |
| 2022-04-06 | 2022-04-01 | 16.040 | 11,200 | -2,600 | 0.00% | 179,648 |
| 2022-04-04 | 2022-03-31 | 16.880 | 13,800 | -18,500 | 0.01% | 232,944 |
| 2022-04-01 | 2022-03-30 | 16.520 | 32,300 | +12,000 | 0.01% | 533,596 |
| 2022-03-31 | 2022-03-29 | 15.360 | 20,300 | +3,200 | 0.01% | 311,808 |
| 2022-03-30 | 2022-03-28 | 14.820 | 17,100 | +8,700 | 0.01% | 253,422 |
| 2022-03-25 | 2022-03-23 | 17.420 | 8,400 | +100 | 0.00% | 146,328 |
| 2022-03-23 | 2022-03-21 | 15.900 | 8,300 | +400 | 0.00% | 131,970 |
| 2022-03-22 | 2022-03-18 | 15.580 | 7,900 | -1,600 | 0.00% | 123,082 |
| 2022-03-21 | 2022-03-17 | 15.620 | 9,500 | -2,300 | 0.00% | 148,390 |
| 2022-03-18 | 2022-03-16 | 13.220 | 11,800 | +5,700 | 0.00% | 155,996 |
| 2022-03-17 | 2022-03-15 | 12.180 | 6,100 | -2,997 | 0.00% | 74,298 |
| 2022-03-15 | 2022-03-11 | 14.620 | 9,097 | -1,132 | 0.00% | 132,998 |
| 2022-03-14 | 2022-03-10 | 15.060 | 10,229 | +800 | 0.00% | 154,049 |
| 2022-03-11 | 2022-03-09 | 15.080 | 9,429 | -71 | 0.00% | 142,189 |
| 2022-03-10 | 2022-03-08 | 15.160 | 9,500 | +1,600 | 0.00% | 144,020 |
| 2022-03-09 | 2022-03-07 | 15.940 | 7,900 | +1,800 | 0.00% | 125,926 |
| 2022-03-08 | 2022-03-04 | 16.440 | 6,100 | -2,400 | 0.00% | 100,284 |
| 2022-02-22 | 2022-02-18 | 19.880 | 8,500 | +1,000 | 0.00% | 168,980 |
| 2022-02-21 | 2022-02-17 | 20.900 | 7,500 | -1,000 | 0.00% | 156,750 |
| 2022-02-18 | 2022-02-16 | 20.600 | 8,500 | +600 | 0.00% | 175,100 |
| 2022-02-16 | 2022-02-14 | 19.540 | 7,900 | +900 | 0.00% | 154,366 |
| 2022-02-15 | 2022-02-11 | 19.580 | 7,000 | +1,800 | 0.00% | 137,060 |
| 2022-02-14 | 2022-02-10 | 21.300 | 5,200 | +100 | 0.00% | 110,760 |
| 2022-02-04 | 2022-01-27 | 20.450 | 5,100 | +1,100 | 0.00% | 104,295 |
| 2022-01-19 | 2022-01-17 | 26.900 | 4,000 | +500 | 0.00% | 107,600 |
| 2022-01-03 | 2021-12-29 | 26.300 | 3,500 | -1,000 | 0.00% | 92,050 |
| 2021-12-29 | 2021-12-24 | 26.400 | 4,500 | +1,000 | 0.00% | 118,800 |
| 2021-12-17 | 2021-12-15 | 25.000 | 3,500 | -300 | 0.00% | 87,500 |
| 2021-12-15 | 2021-12-13 | 26.850 | 3,800 | +200 | 0.00% | 102,030 |
| 2021-12-09 | 2021-12-07 | 27.850 | 3,600 | +100 | 0.00% | 100,260 |
| 2021-11-30 | 2021-11-26 | 32.800 | 3,500 | +200 | 0.00% | 114,800 |
| 2021-11-15 | 2021-11-11 | 28.750 | 3,300 | +100 | 0.00% | 94,875 |
| 2021-11-12 | 2021-11-10 | 29.300 | 3,200 | +100 | 0.00% | 93,760 |
| 2021-11-04 | 2021-11-02 | 26.700 | 3,100 | -600 | 0.00% | 82,770 |
| 2021-10-21 | 2021-10-19 | 33.900 | 3,700 | -300 | 0.00% | 125,430 |
| 2021-10-19 | 2021-10-15 | 31.400 | 4,000 | +300 | 0.00% | 125,600 |
| 2021-10-12 | 2021-10-08 | 32.750 | 3,700 | +100 | 0.00% | 121,175 |
| 2021-09-29 | 2021-09-27 | 34.950 | 3,600 | -400 | 0.00% | 125,820 |
| 2021-09-27 | 2021-09-23 | 36.350 | 4,000 | -100 | 0.00% | 145,400 |
| 2021-09-21 | 2021-09-17 | 36.500 | 4,100 | +100 | 0.00% | 149,650 |
| 2021-09-14 | 2021-09-10 | 37.700 | 4,000 | -300 | 0.00% | 150,800 |
| 2021-09-13 | 2021-09-09 | 37.700 | 4,300 | +100 | 0.00% | 162,110 |
| 2021-09-10 | 2021-09-08 | 38.800 | 4,200 | +200 | 0.00% | 162,960 |
| 2021-09-07 | 2021-09-03 | 39.200 | 4,000 | +300 | 0.00% | 156,800 |
| 2021-08-30 | 2021-08-26 | 38.050 | 3,700 | -600 | 0.00% | 140,785 |
| 2021-08-26 | 2021-08-24 | 39.100 | 4,300 | +100 | 0.00% | 168,130 |
| 2021-08-25 | 2021-08-23 | 38.250 | 4,200 | +300 | 0.00% | 160,650 |
| 2021-08-20 | 2021-08-18 | 39.350 | 3,900 | -100 | 0.00% | 153,465 |
| 2021-08-18 | 2021-08-16 | 41.450 | 4,000 | -100 | 0.00% | 165,800 |
| 2021-08-16 | 2021-08-12 | 42.200 | 4,100 | -1,800 | 0.00% | 173,020 |
| 2021-08-12 | 2021-08-10 | 45.300 | 5,900 | +1,900 | 0.00% | 267,270 |
| 2021-08-06 | 2021-08-04 | 45.200 | 4,000 | +400 | 0.00% | 180,800 |
| 2021-08-03 | 2021-07-30 | 45.550 | 3,600 | -1,500 | 0.00% | 163,980 |
| 2021-08-02 | 2021-07-29 | 47.500 | 5,100 | +1,700 | 0.00% | 242,250 |
| 2021-07-30 | 2021-07-28 | 45.000 | 3,400 | +300 | 0.00% | 153,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 3,100 | +600 | 0.00% | 135,160 |
| 2021-07-28 | 2021-07-26 | 48.750 | 2,500 | +500 | 0.00% | 121,875 |
| 2021-07-26 | 2021-07-22 | 55.300 | 2,000 | +300 | 0.00% | 110,600 |
| 2021-07-23 | 2021-07-21 | 53.800 | 1,700 | -200 | 0.00% | 91,460 |
| 2021-07-22 | 2021-07-20 | 47.600 | 1,900 | -200 | 0.00% | 90,440 |
| 2021-07-20 | 2021-07-16 | 47.900 | 2,100 | -100 | 0.00% | 100,590 |
| 2021-07-19 | 2021-07-15 | 52.450 | 2,200 | +400 | 0.00% | 115,390 |
| 2021-07-16 | 2021-07-14 | 52.950 | 1,800 | -100 | 0.00% | 95,310 |
| 2021-07-15 | 2021-07-13 | 49.500 | 1,900 | +100 | 0.00% | 94,050 |
| 2021-06-30 | 2021-06-28 | 48.000 | 1,800 | -100 | 0.00% | 86,400 |
| 2021-06-25 | 2021-06-23 | 47.100 | 1,900 | -300 | 0.00% | 89,490 |
| 2021-06-22 | 2021-06-18 | 42.800 | 2,200 | -800 | 0.00% | 94,160 |
| 2021-06-18 | 2021-06-16 | 40.850 | 3,000 | +600 | 0.00% | 122,550 |
| 2021-06-17 | 2021-06-15 | 44.150 | 2,400 | +200 | 0.00% | 105,960 |
| 2021-06-04 | 2021-06-02 | 46.300 | 2,200 | -100 | 0.00% | 101,860 |
| 2021-06-02 | 2021-05-31 | 47.700 | 2,300 | -200 | 0.00% | 109,710 |
| 2021-06-01 | 2021-05-28 | 47.100 | 2,500 | -300 | 0.00% | 117,750 |
| 2021-05-31 | 2021-05-27 | 50.250 | 2,800 | -300 | 0.00% | 140,700 |
| 2021-05-28 | 2021-05-26 | 49.750 | 3,100 | -400 | 0.00% | 154,225 |
| 2021-05-27 | 2021-05-25 | 48.900 | 3,500 | -200 | 0.00% | 171,150 |
| 2021-05-26 | 2021-05-24 | 51.250 | 3,700 | -700 | 0.00% | 189,625 |
| 2021-05-24 | 2021-05-20 | 46.150 | 4,400 | -200 | 0.00% | 203,060 |
| 2021-05-21 | 2021-05-18 | 44.350 | 4,600 | +1,000 | 0.00% | 204,010 |
| 2021-05-18 | 2021-05-14 | 45.000 | 3,600 | -1,100 | 0.00% | 162,000 |
| 2021-05-17 | 2021-05-13 | 43.700 | 4,700 | -400 | 0.00% | 205,390 |
| 2021-05-14 | 2021-05-12 | 44.200 | 5,100 | +1,000 | 0.00% | 225,420 |
| 2021-05-13 | 2021-05-11 | 41.500 | 4,100 | -600 | 0.00% | 170,150 |
| 2021-05-12 | 2021-05-10 | 42.600 | 4,700 | +800 | 0.00% | 200,220 |
| 2021-05-11 | 2021-05-07 | 39.050 | 3,900 | -800 | 0.00% | 152,295 |
| 2021-05-05 | 2021-05-03 | 40.600 | 4,700 | -1,700 | 0.00% | 190,820 |
| 2021-05-03 | 2021-04-29 | 37.700 | 6,400 | -900 | 0.00% | 241,280 |
| 2021-04-30 | 2021-04-28 | 41.300 | 7,300 | -100 | 0.00% | 301,490 |
| 2021-04-29 | 2021-04-27 | 40.100 | 7,400 | -100 | 0.00% | 296,740 |
| 2021-04-28 | 2021-04-26 | 38.500 | 7,500 | -100 | 0.00% | 288,750 |
| 2021-04-27 | 2021-04-23 | 38.400 | 7,600 | +1,500 | 0.00% | 291,840 |
| 2021-04-26 | 2021-04-22 | 37.700 | 6,100 | -200 | 0.00% | 229,970 |
| 2021-04-23 | 2021-04-21 | 37.000 | 6,300 | +1,200 | 0.00% | 233,100 |
| 2021-04-16 | 2021-04-14 | 30.900 | 5,100 | -200 | 0.00% | 157,590 |
| 2021-03-23 | 2021-03-19 | 32.350 | 5,300 | +800 | 0.00% | 171,455 |
| 2021-03-18 | 2021-03-16 | 34.000 | 4,500 | -100 | 0.00% | 153,000 |
| 2021-03-15 | 2021-03-11 | 33.550 | 4,600 | -200 | 0.00% | 154,330 |
| 2021-03-11 | 2021-03-09 | 30.800 | 4,800 | +100 | 0.00% | 147,840 |
| 2021-03-10 | 2021-03-08 | 31.700 | 4,700 | +200 | 0.00% | 148,990 |
| 2021-03-04 | 2021-03-02 | 34.750 | 4,500 | +100 | 0.00% | 156,375 |
| 2021-02-26 | 2021-02-24 | 36.000 | 4,400 | -4,500 | 0.00% | 158,400 |
| 2021-02-25 | 2021-02-23 | 37.400 | 8,900 | -1,100 | 0.00% | 332,860 |
| 2021-02-24 | 2021-02-22 | 37.850 | 10,000 | -500 | 0.00% | 378,500 |
| 2021-02-23 | 2021-02-19 | 43.850 | 10,500 | +5,300 | 0.00% | 460,425 |
| 2021-02-22 | 2021-02-18 | 42.850 | 5,200 | +900 | 0.00% | 222,820 |
| 2021-02-19 | 2021-02-17 | 42.200 | 4,300 | +900 | 0.00% | 181,460 |
| 2021-02-18 | 2021-02-16 | 39.900 | 3,400 | +100 | 0.00% | 135,660 |
| 2021-02-17 | 2021-02-11 | 39.200 | 3,300 | +700 | 0.00% | 129,360 |
| 2021-02-16 | 2021-02-09 | 40.450 | 2,600 | -600 | 0.00% | 105,170 |
| 2021-02-10 | 2021-02-08 | 40.900 | 3,200 | +1,200 | 0.00% | 130,880 |
| 2021-02-09 | 2021-02-05 | 43.600 | 2,000 | +400 | 0.00% | 87,200 |
| 2021-02-08 | 2021-02-04 | 44.950 | 1,600 | +1,100 | 0.00% | 71,920 |
| 2021-02-05 | 2021-02-03 | 48.800 | 500 | -100 | 0.00% | 24,400 |
| 2021-02-04 | 2021-02-02 | 47.700 | 600 | -100 | 0.00% | 28,620 |
| 2021-02-03 | 2021-02-01 | 47.000 | 700 | -200 | 0.00% | 32,900 |
| 2021-01-28 | 2021-01-26 | 46.650 | 900 | -400 | 0.00% | 41,985 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,300 | -200 | 0.00% | 68,640 |
| 2021-01-26 | 2021-01-22 | 47.700 | 1,500 | -100 | 0.00% | 71,550 |
| 2021-01-25 | 2021-01-21 | 45.000 | 1,600 | +100 | 0.00% | 72,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 1,500 | +100 | 0.00% | 69,375 |
| 2021-01-14 | 2021-01-12 | 42.250 | 1,400 | +100 | 0.00% | 59,150 |
| 2021-01-13 | 2021-01-11 | 39.350 | 1,300 | -200 | 0.00% | 51,155 |
| 2021-01-11 | 2021-01-07 | 36.050 | 1,500 | -200 | 0.00% | 54,075 |
| 2021-01-08 | 2021-01-06 | 36.150 | 1,700 | +200 | 0.00% | 61,455 |
| 2021-01-07 | 2021-01-05 | 37.050 | 1,500 | -2,100 | 0.00% | 55,575 |
| 2021-01-05 | 2020-12-31 | 38.500 | 3,600 | +2,800 | 0.00% | 138,600 |
| 2020-12-28 | 2020-12-22 | 33.500 | 800 | +400 | 0.00% | 26,800 |
| 2020-12-18 | 2020-12-16 | 30.700 | 400 | -200 | 0.00% | 12,280 |
| 2020-12-10 | 2020-12-08 | 29.600 | 600 | -2,300 | 0.00% | 17,760 |
| 2020-12-03 | 2020-12-01 | 30.600 | 2,900 | +2,200 | 0.00% | 88,740 |
| 2020-11-09 | 2020-11-05 | 27.550 | 700 | +100 | 0.00% | 19,285 |
| 2020-11-05 | 2020-11-03 | 27.550 | 600 | -200 | 0.00% | 16,530 |
| 2020-11-03 | 2020-10-30 | 27.200 | 800 | +200 | 0.00% | 21,760 |
| 2020-10-08 | 2020-10-06 | 30.300 | 600 | -700 | 0.00% | 18,180 |
| 2020-09-24 | 2020-09-22 | 28.900 | 1,300 | +700 | 0.00% | 37,570 |
| 2020-09-21 | 2020-09-17 | 30.450 | 600 | -600 | 0.00% | 18,270 |
| 2020-09-17 | 2020-09-15 | 29.100 | 1,200 | -300 | 0.00% | 34,920 |
| 2020-09-16 | 2020-09-14 | 28.350 | 1,500 | -200 | 0.00% | 42,525 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,700 | +200 | 0.00% | 48,790 |
| 2020-09-09 | 2020-09-07 | 30.050 | 1,500 | +200 | 0.00% | 45,075 |
| 2020-09-04 | 2020-09-02 | 33.250 | 1,300 | +600 | 0.00% | 43,225 |
| 2020-09-03 | 2020-09-01 | 34.250 | 700 | -700 | 0.00% | 23,975 |
| 2020-09-02 | 2020-08-31 | 33.500 | 1,400 | +600 | 0.00% | 46,900 |
| 2020-08-31 | 2020-08-27 | 34.600 | 800 | -600 | 0.00% | 27,680 |
| 2020-08-27 | 2020-08-25 | 34.900 | 1,400 | +600 | 0.00% | 48,860 |
| 2020-08-18 | 2020-08-14 | 36.750 | 800 | -700 | 0.00% | 29,400 |
| 2020-08-14 | 2020-08-12 | 34.150 | 1,500 | +200 | 0.00% | 51,225 |
| 2020-08-13 | 2020-08-11 | 35.450 | 1,300 | +700 | 0.00% | 46,085 |
| 2020-08-12 | 2020-08-10 | 35.600 | 600 | -600 | 0.00% | 21,360 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,200 | +400 | 0.00% | 46,200 |
| 2020-08-06 | 2020-08-04 | 35.450 | 800 | -600 | 0.00% | 28,360 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,400 | +600 | 0.00% | 44,800 |
| 2020-08-03 | 2020-07-30 | 33.150 | 800 | -600 | 0.00% | 26,520 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,400 | -700 | 0.00% | 46,620 |
| 2020-07-29 | 2020-07-27 | 31.450 | 2,100 | +800 | 0.00% | 66,045 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,300 | +700 | 0.00% | 49,010 |
| 2020-07-24 | 2020-07-22 | 36.400 | 600 | +100 | 0.00% | 21,840 |
| 2020-07-23 | 2020-07-21 | 38.800 | 500 | +400 | 0.00% | 19,400 |
| 2020-07-21 | 2020-07-17 | 36.150 | 100 | -300 | 0.00% | 3,615 |
| 2020-07-20 | 2020-07-16 | 36.450 | 400 | -100 | 0.00% | 14,580 |
| 2020-07-17 | 2020-07-15 | 37.850 | 500 | -500 | 0.00% | 18,925 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,000 | +100 | 0.00% | 39,100 |
| 2020-07-13 | 2020-07-09 | 43.900 | 900 | -100 | 0.00% | 39,510 |
| 2020-07-10 | 2020-07-08 | 46.800 | 1,000 | +400 | 0.00% | 46,800 |
| 2020-07-09 | 2020-07-07 | 50.300 | 600 | +200 | 0.00% | 30,180 |
| 2020-07-08 | 2020-07-06 | 50.200 | 400 | +100 | 0.00% | 20,080 |
| 2020-07-02 | 2020-06-29 | 46.650 | 300 | -100 | 0.00% | 13,995 |
| 2020-06-18 | 2020-06-16 | 41.250 | 400 | -700 | 0.00% | 16,500 |
| 2020-06-17 | 2020-06-15 | 38.400 | 1,100 | -200 | 0.00% | 42,240 |
| 2020-06-16 | 2020-06-12 | 34.500 | 1,300 | -200 | 0.00% | 44,850 |
| 2020-06-08 | 2020-06-04 | 28.350 | 1,500 | -500 | 0.00% | 42,525 |
| 2020-06-04 | 2020-06-02 | 30.000 | 2,000 | -1,500 | 0.00% | 60,000 |
| 2020-06-03 | 2020-06-01 | 29.400 | 3,500 | +700 | 0.00% | 102,900 |
| 2020-06-02 | 2020-05-29 | 28.900 | 2,800 | +200 | 0.00% | 80,920 |
| 2020-05-29 | 2020-05-27 | 28.500 | 2,600 | -400 | 0.00% | 74,100 |
| 2020-05-28 | 2020-05-26 | 28.450 | 3,000 | +100 | 0.00% | 85,350 |
| 2020-05-26 | 2020-05-22 | 27.000 | 2,900 | +200 | 0.00% | 78,300 |
| 2020-05-25 | 2020-05-21 | 28.100 | 2,700 | +200 | 0.00% | 75,870 |
| 2020-05-21 | 2020-05-19 | 29.150 | 2,500 | +1,500 | 0.00% | 72,875 |
| 2020-05-15 | 2020-05-13 | 30.000 | 1,000 | +100 | 0.00% | 30,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 900 | +700 | 0.00% | 27,630 |
| 2020-04-23 | 2020-04-21 | 26.600 | 200 | -100 | 0.00% | 5,320 |
| 2020-04-16 | 2020-04-14 | 27.800 | 300 | -100 | 0.00% | 8,340 |
| 2020-03-19 | 2020-03-17 | 21.650 | 400 | -100 | 0.00% | 8,660 |
| 2020-03-17 | 2020-03-13 | 25.000 | 500 | +100 | 0.00% | 12,500 |
| 2020-03-16 | 2020-03-12 | 28.050 | 400 | +100 | 0.00% | 11,220 |
| 2020-02-24 | 2020-02-20 | 28.100 | 300 | -200 | 0.00% | 8,430 |
| 2020-02-21 | 2020-02-19 | 29.250 | 500 | -100 | 0.00% | 14,625 |
| 2020-02-19 | 2020-02-17 | 28.000 | 600 | +100 | 0.00% | 16,800 |
| 2020-02-10 | 2020-02-06 | 27.700 | 500 | -600 | 0.00% | 13,850 |
| 2020-02-03 | 2020-01-30 | 26.300 | 1,100 | -300 | 0.00% | 28,930 |
| 2020-01-31 | 2020-01-29 | 27.700 | 1,400 | +600 | 0.00% | 38,780 |
| 2020-01-30 | 2020-01-24 | 28.050 | 800 | +300 | 0.00% | 22,440 |
| 2020-01-23 | 2020-01-21 | 28.900 | 500 | -200 | 0.00% | 14,450 |
| 2020-01-21 | 2020-01-17 | 30.400 | 700 | -300 | 0.00% | 21,280 |
| 2020-01-15 | 2020-01-13 | 26.850 | 1,000 | -700 | 0.00% | 26,850 |
| 2020-01-02 | 2019-12-27 | 30.350 | 1,700 | -100 | 0.00% | 51,595 |
| 2019-12-30 | 2019-12-24 | 31.100 | 1,800 | +300 | 0.00% | 55,980 |
| 2019-12-13 | 2019-12-11 | 32.800 | 1,500 | +100 | 0.00% | 49,200 |
| 2019-12-12 | 2019-12-10 | 32.000 | 1,400 | -100 | 0.00% | 44,800 |
| 2019-12-11 | 2019-12-09 | 33.200 | 1,500 | -2,900 | 0.00% | 49,800 |
| 2019-12-10 | 2019-12-06 | 34.750 | 4,400 | -600 | 0.00% | 152,900 |
| 2019-12-05 | 2019-12-03 | 31.200 | 5,000 | -100 | 0.00% | 156,000 |
| 2019-12-04 | 2019-12-02 | 31.000 | 5,100 | -100 | 0.00% | 158,100 |
| 2019-12-03 | 2019-11-29 | 33.250 | 5,200 | -100 | 0.00% | 172,900 |
| 2019-12-02 | 2019-11-28 | 35.000 | 5,300 | -100 | 0.00% | 185,500 |
| 2019-11-29 | 2019-11-27 | 34.650 | 5,400 | -200 | 0.00% | 187,110 |
| 2019-11-28 | 2019-11-26 | 35.000 | 5,600 | -2,100 | 0.00% | 196,000 |
| 2019-11-27 | 2019-11-25 | 36.100 | 7,700 | -100 | 0.00% | 277,970 |
| 2019-11-26 | 2019-11-22 | 36.050 | 7,800 | -200 | 0.00% | 281,190 |
| 2019-11-20 | 2019-11-18 | 36.100 | 8,000 | +400 | 0.00% | 288,800 |
| 2019-11-14 | 2019-11-12 | 35.900 | 7,600 | +100 | 0.00% | 272,840 |
| 2019-11-13 | 2019-11-11 | 35.550 | 7,500 | +100 | 0.00% | 266,625 |
| 2019-11-12 | 2019-11-08 | 36.350 | 7,400 | +900 | 0.00% | 268,990 |
| 2019-11-07 | 2019-11-05 | 38.300 | 6,500 | -2,700 | 0.00% | 248,950 |
| 2019-11-06 | 2019-11-04 | 35.950 | 9,200 | -200 | 0.00% | 330,740 |
| 2019-11-05 | 2019-11-01 | 37.000 | 9,400 | -1,400 | 0.00% | 347,800 |
| 2019-11-04 | 2019-10-31 | 34.750 | 10,800 | +100 | 0.01% | 375,300 |
| 2019-11-01 | 2019-10-30 | 35.800 | 10,700 | +200 | 0.01% | 383,060 |
| 2019-10-31 | 2019-10-29 | 36.750 | 10,500 | -10,300 | 0.01% | 385,875 |
| 2019-10-30 | 2019-10-28 | 37.600 | 20,800 | 0.01% | 782,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy