History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 716,296 | +0 | 0.19% | 51,931,460 |
| 2025-10-13 | 2025-10-09 | 73.600 | 716,296 | +0 | 0.19% | 52,719,386 |
| 2025-10-10 | 2025-10-08 | 78.100 | 716,296 | -1,000 | 0.19% | 55,942,718 |
| 2025-10-09 | 2025-10-06 | 77.600 | 717,296 | -700 | 0.19% | 55,662,170 |
| 2025-10-08 | 2025-10-03 | 76.800 | 717,996 | -200 | 0.19% | 55,142,093 |
| 2025-10-06 | 2025-10-02 | 78.400 | 718,196 | -500 | 0.19% | 56,306,566 |
| 2025-10-03 | 2025-09-30 | 77.050 | 718,696 | +9,300 | 0.19% | 55,375,527 |
| 2025-10-02 | 2025-09-29 | 75.150 | 709,396 | +300 | 0.19% | 53,311,109 |
| 2025-09-30 | 2025-09-26 | 72.700 | 709,096 | +4,700 | 0.19% | 51,551,279 |
| 2025-09-29 | 2025-09-25 | 74.500 | 704,396 | +26,300 | 0.19% | 52,477,502 |
| 2025-09-26 | 2025-09-24 | 73.000 | 678,096 | -30,400 | 0.18% | 49,501,008 |
| 2025-09-25 | 2025-09-23 | 74.550 | 708,496 | -14,700 | 0.19% | 52,818,377 |
| 2025-09-24 | 2025-09-22 | 75.300 | 723,196 | +5,100 | 0.19% | 54,456,659 |
| 2025-09-23 | 2025-09-19 | 75.250 | 718,096 | -2,500 | 0.19% | 54,036,724 |
| 2025-09-22 | 2025-09-18 | 76.900 | 720,596 | +800 | 0.19% | 55,413,832 |
| 2025-09-19 | 2025-09-17 | 76.150 | 719,796 | -600 | 0.19% | 54,812,465 |
| 2025-09-18 | 2025-09-16 | 76.750 | 720,396 | -41,700 | 0.19% | 55,290,393 |
| 2025-09-17 | 2025-09-15 | 76.150 | 762,096 | -3,800 | 0.20% | 58,033,610 |
| 2025-09-16 | 2025-09-12 | 79.300 | 765,896 | +6,400 | 0.21% | 60,735,553 |
| 2025-09-15 | 2025-09-11 | 77.550 | 759,496 | -3,700 | 0.20% | 58,898,915 |
| 2025-09-12 | 2025-09-10 | 78.900 | 763,196 | +200 | 0.20% | 60,216,164 |
| 2025-09-11 | 2025-09-09 | 80.250 | 762,996 | -12,300 | 0.20% | 61,230,429 |
| 2025-09-10 | 2025-09-08 | 81.250 | 775,296 | -100 | 0.21% | 62,992,800 |
| 2025-09-09 | 2025-09-05 | 79.350 | 775,396 | +44,500 | 0.21% | 61,527,673 |
| 2025-09-08 | 2025-09-04 | 75.050 | 730,896 | -7,100 | 0.20% | 54,853,745 |
| 2025-09-05 | 2025-09-03 | 80.550 | 737,996 | -200 | 0.20% | 59,445,578 |
| 2025-09-04 | 2025-09-02 | 82.350 | 738,196 | -800 | 0.20% | 60,790,441 |
| 2025-09-03 | 2025-09-01 | 83.250 | 738,996 | -8,600 | 0.20% | 61,521,417 |
| 2025-09-02 | 2025-08-29 | 83.150 | 747,596 | +1,000 | 0.20% | 62,162,607 |
| 2025-09-01 | 2025-08-28 | 80.800 | 746,596 | +73,400 | 0.20% | 60,324,957 |
| 2025-08-29 | 2025-08-27 | 80.500 | 673,196 | -1,600 | 0.18% | 54,192,278 |
| 2025-08-28 | 2025-08-26 | 83.500 | 674,796 | +67,500 | 0.18% | 56,345,466 |
| 2025-08-27 | 2025-08-25 | 86.150 | 607,296 | +6,800 | 0.16% | 52,318,550 |
| 2025-08-26 | 2025-08-22 | 90.650 | 600,496 | -6,300 | 0.16% | 54,434,962 |
| 2025-08-22 | 2025-08-20 | 88.250 | 606,796 | -6,100 | 0.16% | 53,549,747 |
| 2025-08-21 | 2025-08-19 | 90.050 | 612,896 | +51,700 | 0.16% | 55,191,285 |
| 2025-08-20 | 2025-08-18 | 90.700 | 561,196 | -9,100 | 0.15% | 50,900,477 |
| 2025-08-19 | 2025-08-15 | 86.100 | 570,296 | +44,600 | 0.15% | 49,102,486 |
| 2025-08-18 | 2025-08-14 | 82.800 | 525,696 | -2,900 | 0.14% | 43,527,629 |
| 2025-08-15 | 2025-08-13 | 81.000 | 528,596 | -8,000 | 0.14% | 42,816,276 |
| 2025-08-14 | 2025-08-12 | 78.300 | 536,596 | -1,200 | 0.14% | 42,015,467 |
| 2025-08-13 | 2025-08-11 | 79.100 | 537,796 | +75,800 | 0.14% | 42,539,664 |
| 2025-08-12 | 2025-08-08 | 82.550 | 461,996 | -49,200 | 0.12% | 38,137,770 |
| 2025-08-11 | 2025-08-07 | 83.850 | 511,196 | +2,300 | 0.14% | 42,863,785 |
| 2025-08-08 | 2025-08-06 | 83.600 | 508,896 | +3,300 | 0.14% | 42,543,706 |
| 2025-08-07 | 2025-08-05 | 83.150 | 505,596 | -11,900 | 0.14% | 42,040,307 |
| 2025-08-06 | 2025-08-04 | 73.350 | 517,496 | -8,100 | 0.14% | 37,958,332 |
| 2025-08-05 | 2025-08-01 | 72.000 | 525,596 | +7,800 | 0.14% | 37,842,912 |
| 2025-08-04 | 2025-07-31 | 72.000 | 517,796 | +26,600 | 0.14% | 37,281,312 |
| 2025-08-01 | 2025-07-30 | 73.400 | 491,196 | +30,200 | 0.13% | 36,053,786 |
| 2025-07-31 | 2025-07-29 | 77.850 | 460,996 | -1,600 | 0.12% | 35,888,539 |
| 2025-07-30 | 2025-07-28 | 77.550 | 462,596 | -147,900 | 0.12% | 35,874,320 |
| 2025-07-29 | 2025-07-25 | 74.150 | 610,496 | +114,100 | 0.16% | 45,268,278 |
| 2025-07-28 | 2025-07-24 | 77.950 | 496,396 | +2,800 | 0.13% | 38,694,068 |
| 2025-07-25 | 2025-07-23 | 73.700 | 493,596 | +44,000 | 0.13% | 36,378,025 |
| 2025-07-24 | 2025-07-22 | 76.050 | 449,596 | -5,000 | 0.13% | 34,191,776 |
| 2025-07-23 | 2025-07-21 | 77.450 | 454,596 | -75,500 | 0.13% | 35,208,460 |
| 2025-07-22 | 2025-07-18 | 79.900 | 530,096 | +7,100 | 0.15% | 42,354,670 |
| 2025-07-21 | 2025-07-17 | 76.800 | 522,996 | -101,700 | 0.15% | 40,166,093 |
| 2025-07-18 | 2025-07-16 | 73.850 | 624,696 | +23,200 | 0.18% | 46,133,800 |
| 2025-07-17 | 2025-07-15 | 71.800 | 601,496 | +129,700 | 0.17% | 43,187,413 |
| 2025-07-16 | 2025-07-14 | 74.700 | 471,796 | +2,800 | 0.14% | 35,243,161 |
| 2025-07-15 | 2025-07-11 | 76.350 | 468,996 | -167,400 | 0.13% | 35,807,845 |
| 2025-07-14 | 2025-07-10 | 80.450 | 636,396 | -17,800 | 0.18% | 51,198,058 |
| 2025-07-11 | 2025-07-09 | 82.150 | 654,196 | +1,100 | 0.19% | 53,742,201 |
| 2025-07-10 | 2025-07-08 | 81.100 | 653,096 | +212,200 | 0.19% | 52,966,086 |
| 2025-07-09 | 2025-07-07 | 81.800 | 440,896 | +600 | 0.13% | 36,065,293 |
| 2025-07-08 | 2025-07-04 | 84.800 | 440,296 | +29,000 | 0.13% | 37,337,101 |
| 2025-07-07 | 2025-07-03 | 83.000 | 411,296 | -2,200 | 0.12% | 34,137,568 |
| 2025-07-04 | 2025-07-02 | 78.100 | 413,496 | +33,300 | 0.12% | 32,294,038 |
| 2025-07-02 | 2025-06-27 | 77.450 | 380,196 | -12,300 | 0.11% | 29,446,180 |
| 2025-06-30 | 2025-06-26 | 79.350 | 392,496 | -1,000 | 0.11% | 31,144,558 |
| 2025-06-27 | 2025-06-25 | 78.800 | 393,496 | -900 | 0.11% | 31,007,485 |
| 2025-06-26 | 2025-06-24 | 77.000 | 394,396 | +11,800 | 0.11% | 30,368,492 |
| 2025-06-25 | 2025-06-23 | 72.300 | 382,596 | -6,700 | 0.11% | 27,661,691 |
| 2025-06-24 | 2025-06-20 | 72.250 | 389,296 | -700 | 0.11% | 28,126,636 |
| 2025-06-23 | 2025-06-19 | 70.600 | 389,996 | +3,700 | 0.11% | 27,533,718 |
| 2025-06-20 | 2025-06-18 | 70.250 | 386,296 | -6,500 | 0.11% | 27,137,294 |
| 2025-06-19 | 2025-06-17 | 62.700 | 392,796 | -21,300 | 0.11% | 24,628,309 |
| 2025-06-18 | 2025-06-16 | 63.200 | 414,096 | -370,500 | 0.12% | 26,170,867 |
| 2025-06-17 | 2025-06-13 | 62.350 | 784,596 | +35,100 | 0.23% | 48,919,561 |
| 2025-06-16 | 2025-06-12 | 62.800 | 749,496 | -2,900 | 0.22% | 47,068,349 |
| 2025-06-13 | 2025-06-11 | 59.450 | 752,396 | +200 | 0.22% | 44,729,942 |
| 2025-06-12 | 2025-06-10 | 59.400 | 752,196 | +10,300 | 0.22% | 44,680,442 |
| 2025-06-11 | 2025-06-09 | 58.850 | 741,896 | +4,800 | 0.21% | 43,660,580 |
| 2025-06-10 | 2025-06-06 | 55.400 | 737,096 | +1,100 | 0.21% | 40,835,118 |
| 2025-06-09 | 2025-06-05 | 54.950 | 735,996 | +36,000 | 0.21% | 40,442,980 |
| 2025-06-06 | 2025-06-04 | 55.250 | 699,996 | +29,000 | 0.20% | 38,674,779 |
| 2025-06-05 | 2025-06-03 | 53.400 | 670,996 | +22,600 | 0.19% | 35,831,186 |
| 2025-06-04 | 2025-06-02 | 49.150 | 648,396 | -3,900 | 0.19% | 31,868,663 |
| 2025-06-03 | 2025-05-30 | 50.150 | 652,296 | -2,500 | 0.19% | 32,712,644 |
| 2025-06-02 | 2025-05-29 | 50.100 | 654,796 | +2,700 | 0.19% | 32,805,280 |
| 2025-05-30 | 2025-05-28 | 48.200 | 652,096 | +700 | 0.19% | 31,431,027 |
| 2025-05-29 | 2025-05-27 | 48.800 | 651,396 | +2,900 | 0.19% | 31,788,125 |
| 2025-05-28 | 2025-05-26 | 48.350 | 648,496 | -200 | 0.19% | 31,354,782 |
| 2025-05-27 | 2025-05-23 | 50.550 | 648,696 | +3,800 | 0.19% | 32,791,583 |
| 2025-05-26 | 2025-05-22 | 48.750 | 644,896 | -28,200 | 0.19% | 31,438,680 |
| 2025-05-23 | 2025-05-21 | 49.200 | 673,096 | +7,800 | 0.19% | 33,116,323 |
| 2025-05-22 | 2025-05-20 | 44.250 | 665,296 | +1,600 | 0.19% | 29,439,348 |
| 2025-05-21 | 2025-05-19 | 45.850 | 663,696 | -249,700 | 0.19% | 30,430,462 |
| 2025-05-20 | 2025-05-16 | 44.850 | 913,396 | +200 | 0.26% | 40,965,811 |
| 2025-05-19 | 2025-05-15 | 44.250 | 913,196 | +9,800 | 0.26% | 40,408,923 |
| 2025-05-15 | 2025-05-13 | 45.950 | 903,396 | -800 | 0.26% | 41,511,046 |
| 2025-05-14 | 2025-05-12 | 45.150 | 904,196 | -18,800 | 0.26% | 40,824,449 |
| 2025-05-13 | 2025-05-09 | 47.500 | 922,996 | -19,600 | 0.26% | 43,842,310 |
| 2025-05-12 | 2025-05-08 | 47.800 | 942,596 | -400 | 0.27% | 45,056,089 |
| 2025-05-09 | 2025-05-07 | 46.400 | 942,996 | -3,400 | 0.27% | 43,755,014 |
| 2025-05-08 | 2025-05-06 | 50.400 | 946,396 | +1,400 | 0.27% | 47,698,358 |
| 2025-05-06 | 2025-04-30 | 49.100 | 944,996 | -1,100 | 0.27% | 46,399,304 |
| 2025-05-02 | 2025-04-29 | 47.650 | 946,096 | -3,000 | 0.27% | 45,081,474 |
| 2025-04-30 | 2025-04-28 | 49.350 | 949,096 | -7,300 | 0.27% | 46,837,888 |
| 2025-04-29 | 2025-04-25 | 51.500 | 956,396 | -11,200 | 0.27% | 49,254,394 |
| 2025-04-28 | 2025-04-24 | 50.650 | 967,596 | -26,100 | 0.28% | 49,008,737 |
| 2025-04-25 | 2025-04-23 | 45.500 | 993,696 | +4,500 | 0.29% | 45,213,168 |
| 2025-04-24 | 2025-04-22 | 42.900 | 989,196 | +113,300 | 0.28% | 42,436,508 |
| 2025-04-23 | 2025-04-17 | 37.150 | 875,896 | +100 | 0.25% | 32,539,536 |
| 2025-04-22 | 2025-04-16 | 36.800 | 875,796 | -500 | 0.25% | 32,229,293 |
| 2025-04-16 | 2025-04-14 | 38.500 | 876,296 | -10,400 | 0.25% | 33,737,396 |
| 2025-04-15 | 2025-04-11 | 37.050 | 886,696 | +31,100 | 0.25% | 32,852,087 |
| 2025-04-14 | 2025-04-10 | 35.200 | 855,596 | +200 | 0.25% | 30,116,979 |
| 2025-04-11 | 2025-04-09 | 35.350 | 855,396 | +1,200 | 0.25% | 30,238,249 |
| 2025-04-10 | 2025-04-08 | 34.650 | 854,196 | -5,900 | 0.25% | 29,597,891 |
| 2025-04-09 | 2025-04-07 | 33.650 | 860,096 | +31,100 | 0.25% | 28,942,230 |
| 2025-04-08 | 2025-04-03 | 45.400 | 828,996 | +5,000 | 0.24% | 37,636,418 |
| 2025-04-07 | 2025-04-02 | 45.900 | 823,996 | -300 | 0.24% | 37,821,416 |
| 2025-04-03 | 2025-04-01 | 44.850 | 824,296 | -22,800 | 0.24% | 36,969,676 |
| 2025-04-02 | 2025-03-31 | 42.350 | 847,096 | +3,100 | 0.24% | 35,874,516 |
| 2025-04-01 | 2025-03-28 | 43.000 | 843,996 | +13,800 | 0.24% | 36,291,828 |
| 2025-03-31 | 2025-03-27 | 40.050 | 830,196 | -20,500 | 0.24% | 33,249,350 |
| 2025-03-28 | 2025-03-26 | 36.800 | 850,696 | +100 | 0.24% | 31,305,613 |
| 2025-03-27 | 2025-03-25 | 36.600 | 850,596 | +100 | 0.24% | 31,131,814 |
| 2025-03-26 | 2025-03-24 | 37.200 | 850,496 | +800 | 0.24% | 31,638,451 |
| 2025-03-25 | 2025-03-21 | 36.900 | 849,696 | +2,400 | 0.24% | 31,353,782 |
| 2025-03-24 | 2025-03-20 | 38.450 | 847,296 | -5,000 | 0.24% | 32,578,531 |
| 2025-03-21 | 2025-03-19 | 38.700 | 852,296 | +23,380 | 0.24% | 32,983,855 |
| 2025-03-20 | 2025-03-18 | 38.100 | 828,916 | -800 | 0.24% | 31,581,700 |
| 2025-03-19 | 2025-03-17 | 37.700 | 829,716 | -130,000 | 0.24% | 31,280,293 |
| 2025-03-18 | 2025-03-14 | 37.300 | 959,716 | +2,500 | 0.28% | 35,797,407 |
| 2025-03-17 | 2025-03-13 | 36.750 | 957,216 | -1,000 | 0.27% | 35,177,688 |
| 2025-03-14 | 2025-03-12 | 36.650 | 958,216 | +600 | 0.28% | 35,118,616 |
| 2025-03-13 | 2025-03-11 | 37.100 | 957,616 | +20,000 | 0.27% | 35,527,554 |
| 2025-03-12 | 2025-03-10 | 37.400 | 937,616 | +143,000 | 0.27% | 35,066,838 |
| 2025-03-11 | 2025-03-07 | 38.850 | 794,616 | +26,220 | 0.23% | 30,870,832 |
| 2025-03-10 | 2025-03-06 | 38.500 | 768,396 | +27,000 | 0.22% | 29,583,246 |
| 2025-03-07 | 2025-03-05 | 38.350 | 741,396 | +10,500 | 0.21% | 28,432,537 |
| 2025-03-06 | 2025-03-04 | 37.650 | 730,896 | +3,700 | 0.21% | 27,518,234 |
| 2025-03-05 | 2025-03-03 | 37.250 | 727,196 | -500 | 0.21% | 27,088,051 |
| 2025-03-04 | 2025-02-28 | 37.550 | 727,696 | -4,300 | 0.21% | 27,324,985 |
| 2025-03-03 | 2025-02-27 | 39.650 | 731,996 | +34,800 | 0.21% | 29,023,641 |
| 2025-02-28 | 2025-02-26 | 40.350 | 697,196 | +300 | 0.20% | 28,131,859 |
| 2025-02-27 | 2025-02-25 | 39.750 | 696,896 | -1,300 | 0.20% | 27,701,616 |
| 2025-02-26 | 2025-02-24 | 40.050 | 698,196 | +9,600 | 0.20% | 27,962,750 |
| 2025-02-25 | 2025-02-21 | 41.450 | 688,596 | +48,200 | 0.20% | 28,542,304 |
| 2025-02-24 | 2025-02-20 | 38.150 | 640,396 | +330,000 | 0.18% | 24,431,107 |
| 2025-02-21 | 2025-02-19 | 37.850 | 310,396 | -300 | 0.09% | 11,748,489 |
| 2025-02-20 | 2025-02-18 | 37.200 | 310,696 | +1,000 | 0.09% | 11,557,891 |
| 2025-02-19 | 2025-02-17 | 35.900 | 309,696 | +200 | 0.09% | 11,118,086 |
| 2025-02-18 | 2025-02-14 | 35.400 | 309,496 | +6,500 | 0.09% | 10,956,158 |
| 2025-02-17 | 2025-02-13 | 33.900 | 302,996 | -14,200 | 0.09% | 10,271,564 |
| 2025-02-14 | 2025-02-12 | 34.800 | 317,196 | -45,000 | 0.09% | 11,038,421 |
| 2025-02-13 | 2025-02-11 | 36.000 | 362,196 | +400 | 0.10% | 13,039,056 |
| 2025-02-12 | 2025-02-10 | 36.700 | 361,796 | -2,300 | 0.10% | 13,277,913 |
| 2025-02-11 | 2025-02-07 | 37.100 | 364,096 | +29,400 | 0.10% | 13,507,962 |
| 2025-02-10 | 2025-02-06 | 36.550 | 334,696 | +5,100 | 0.10% | 12,233,139 |
| 2025-02-07 | 2025-02-05 | 36.250 | 329,596 | +11,000 | 0.10% | 11,947,855 |
| 2025-02-06 | 2025-02-04 | 37.300 | 318,596 | +78,000 | 0.09% | 11,883,631 |
| 2025-02-05 | 2025-02-03 | 35.700 | 240,596 | +900 | 0.07% | 8,589,277 |
| 2025-02-04 | 2025-01-28 | 33.950 | 239,696 | +23,300 | 0.07% | 8,137,679 |
| 2025-02-03 | 2025-01-24 | 36.800 | 216,396 | +37,600 | 0.06% | 7,963,373 |
| 2025-01-27 | 2025-01-23 | 41.750 | 178,796 | -6,900 | 0.05% | 7,464,733 |
| 2025-01-24 | 2025-01-22 | 44.000 | 185,696 | -150,900 | 0.05% | 8,170,624 |
| 2025-01-23 | 2025-01-21 | 38.700 | 336,596 | -184,300 | 0.11% | 13,026,265 |
| 2025-01-22 | 2025-01-20 | 39.950 | 520,896 | +800 | 0.17% | 20,809,795 |
| 2025-01-21 | 2025-01-17 | 39.600 | 520,096 | +9,700 | 0.16% | 20,595,802 |
| 2025-01-20 | 2025-01-16 | 39.200 | 510,396 | +12,500 | 0.16% | 20,007,523 |
| 2025-01-17 | 2025-01-15 | 38.850 | 497,896 | +33,500 | 0.16% | 19,343,260 |
| 2025-01-16 | 2025-01-14 | 40.400 | 464,396 | +600 | 0.15% | 18,761,598 |
| 2025-01-14 | 2025-01-10 | 39.700 | 463,796 | +5,000 | 0.15% | 18,412,701 |
| 2025-01-13 | 2025-01-09 | 40.050 | 458,796 | -5,400 | 0.15% | 18,374,780 |
| 2025-01-10 | 2025-01-08 | 40.700 | 464,196 | -336,700 | 0.15% | 18,892,777 |
| 2025-01-09 | 2025-01-07 | 41.900 | 800,896 | +3,000 | 0.25% | 33,557,542 |
| 2025-01-08 | 2025-01-06 | 41.900 | 797,896 | -700 | 0.25% | 33,431,842 |
| 2025-01-07 | 2025-01-03 | 43.750 | 798,596 | +2,000 | 0.25% | 34,938,575 |
| 2025-01-06 | 2025-01-02 | 43.750 | 796,596 | +2,500 | 0.25% | 34,851,075 |
| 2025-01-03 | 2024-12-31 | 45.450 | 794,096 | +500 | 0.25% | 36,091,663 |
| 2025-01-02 | 2024-12-27 | 44.550 | 793,596 | +11,300 | 0.25% | 35,354,702 |
| 2024-12-30 | 2024-12-24 | 45.100 | 782,296 | -6,600 | 0.25% | 35,281,550 |
| 2024-12-27 | 2024-12-20 | 42.950 | 788,896 | +2,700 | 0.25% | 33,883,083 |
| 2024-12-23 | 2024-12-19 | 44.150 | 786,196 | +9,500 | 0.25% | 34,710,553 |
| 2024-12-19 | 2024-12-17 | 40.250 | 776,696 | +5,200 | 0.25% | 31,262,014 |
| 2024-12-18 | 2024-12-16 | 39.150 | 771,496 | +900 | 0.24% | 30,204,068 |
| 2024-12-17 | 2024-12-13 | 38.700 | 770,596 | +1,800 | 0.24% | 29,822,065 |
| 2024-12-16 | 2024-12-12 | 41.150 | 768,796 | -5,700 | 0.24% | 31,635,955 |
| 2024-12-13 | 2024-12-11 | 41.900 | 774,496 | +5,700 | 0.25% | 32,451,382 |
| 2024-12-10 | 2024-12-06 | 40.800 | 768,796 | -2,900 | 0.24% | 31,366,877 |
| 2024-12-06 | 2024-12-04 | 41.300 | 771,696 | +300 | 0.24% | 31,871,045 |
| 2024-12-05 | 2024-12-03 | 41.100 | 771,396 | +800 | 0.24% | 31,704,376 |
| 2024-12-04 | 2024-12-02 | 41.950 | 770,596 | +2,900 | 0.24% | 32,326,502 |
| 2024-12-03 | 2024-11-29 | 43.150 | 767,696 | +1,800 | 0.24% | 33,126,082 |
| 2024-12-02 | 2024-11-28 | 43.650 | 765,896 | -300 | 0.24% | 33,431,360 |
| 2024-11-29 | 2024-11-27 | 42.500 | 766,196 | +300 | 0.24% | 32,563,330 |
| 2024-11-27 | 2024-11-25 | 42.550 | 765,896 | -2,000 | 0.24% | 32,588,875 |
| 2024-11-25 | 2024-11-21 | 42.400 | 767,896 | +800 | 0.24% | 32,558,790 |
| 2024-11-22 | 2024-11-20 | 42.300 | 767,096 | +2,000 | 0.24% | 32,448,161 |
| 2024-11-19 | 2024-11-15 | 42.500 | 765,096 | +102,500 | 0.24% | 32,516,580 |
| 2024-11-15 | 2024-11-13 | 41.050 | 662,596 | -5,100 | 0.21% | 27,199,566 |
| 2024-11-13 | 2024-11-11 | 45.450 | 667,696 | +5,500 | 0.21% | 30,346,783 |
| 2024-11-08 | 2024-11-06 | 44.700 | 662,196 | -200 | 0.21% | 29,600,161 |
| 2024-11-07 | 2024-11-05 | 45.400 | 662,396 | -11,400 | 0.21% | 30,072,778 |
| 2024-11-06 | 2024-11-04 | 45.700 | 673,796 | +800 | 0.21% | 30,792,477 |
| 2024-11-05 | 2024-11-01 | 44.150 | 672,996 | -200 | 0.21% | 29,712,773 |
| 2024-11-04 | 2024-10-31 | 43.200 | 673,196 | -2,400 | 0.21% | 29,082,067 |
| 2024-11-01 | 2024-10-30 | 45.000 | 675,596 | +14,300 | 0.21% | 30,401,820 |
| 2024-10-31 | 2024-10-29 | 45.450 | 661,296 | +2,700 | 0.21% | 30,055,903 |
| 2024-10-28 | 2024-10-24 | 46.450 | 658,596 | -100,000 | 0.21% | 30,591,784 |
| 2024-10-25 | 2024-10-23 | 47.550 | 758,596 | -500 | 0.24% | 36,071,240 |
| 2024-10-24 | 2024-10-22 | 46.700 | 759,096 | +100 | 0.24% | 35,449,783 |
| 2024-10-22 | 2024-10-18 | 47.700 | 758,996 | -16,500 | 0.24% | 36,204,109 |
| 2024-10-21 | 2024-10-17 | 46.400 | 775,496 | +4,600 | 0.25% | 35,983,014 |
| 2024-10-18 | 2024-10-16 | 44.400 | 770,896 | -1,300 | 0.24% | 34,227,782 |
| 2024-10-17 | 2024-10-15 | 41.200 | 772,196 | -1,100 | 0.25% | 31,814,475 |
| 2024-10-16 | 2024-10-14 | 41.500 | 773,296 | +200 | 0.25% | 32,091,784 |
| 2024-10-15 | 2024-10-10 | 42.100 | 773,096 | +9,700 | 0.25% | 32,547,342 |
| 2024-10-14 | 2024-10-09 | 40.700 | 763,396 | -9,500 | 0.24% | 31,070,217 |
| 2024-10-10 | 2024-10-08 | 41.350 | 772,896 | +11,200 | 0.25% | 31,959,250 |
| 2024-10-09 | 2024-10-07 | 41.950 | 761,696 | +400 | 0.24% | 31,953,147 |
| 2024-10-08 | 2024-10-04 | 42.200 | 761,296 | +600 | 0.24% | 32,126,691 |
| 2024-10-07 | 2024-10-03 | 40.600 | 760,696 | -3,200 | 0.24% | 30,884,258 |
| 2024-10-04 | 2024-10-02 | 40.950 | 763,896 | -6,100 | 0.24% | 31,281,541 |
| 2024-10-03 | 2024-09-30 | 41.250 | 769,996 | +300,400 | 0.24% | 31,762,335 |
| 2024-10-02 | 2024-09-27 | 40.200 | 469,596 | -9,200 | 0.15% | 18,877,759 |
| 2024-09-30 | 2024-09-26 | 38.750 | 478,796 | +1,400 | 0.15% | 18,553,345 |
| 2024-09-27 | 2024-09-25 | 38.950 | 477,396 | -5,000 | 0.15% | 18,594,574 |
| 2024-09-26 | 2024-09-24 | 38.600 | 482,396 | +4,100 | 0.15% | 18,620,486 |
| 2024-09-24 | 2024-09-20 | 38.800 | 478,296 | -657,600 | 0.15% | 18,557,885 |
| 2024-09-23 | 2024-09-19 | 37.650 | 1,135,896 | -3,100 | 0.36% | 42,766,484 |
| 2024-09-20 | 2024-09-17 | 35.850 | 1,138,996 | -17,100 | 0.36% | 40,833,007 |
| 2024-09-17 | 2024-09-13 | 33.450 | 1,156,096 | -1,000 | 0.37% | 38,671,411 |
| 2024-09-11 | 2024-09-09 | 32.300 | 1,157,096 | +400 | 0.37% | 37,374,201 |
| 2024-09-10 | 2024-09-05 | 32.750 | 1,156,696 | +5,100 | 0.37% | 37,881,794 |
| 2024-09-05 | 2024-09-03 | 33.700 | 1,151,596 | +100,000 | 0.37% | 38,808,785 |
| 2024-09-03 | 2024-08-30 | 33.150 | 1,051,596 | +100 | 0.33% | 34,860,407 |
| 2024-09-02 | 2024-08-29 | 33.900 | 1,051,496 | -1,000 | 0.33% | 35,645,714 |
| 2024-08-30 | 2024-08-28 | 33.250 | 1,052,496 | +300 | 0.33% | 34,995,492 |
| 2024-08-29 | 2024-08-27 | 32.450 | 1,052,196 | -700 | 0.33% | 34,143,760 |
| 2024-08-28 | 2024-08-26 | 32.400 | 1,052,896 | -1,300 | 0.33% | 34,113,830 |
| 2024-08-21 | 2024-08-19 | 27.900 | 1,054,196 | +500 | 0.33% | 29,412,068 |
| 2024-08-16 | 2024-08-14 | 29.000 | 1,053,696 | +121,200 | 0.33% | 30,557,184 |
| 2024-08-14 | 2024-08-12 | 29.300 | 932,496 | +100 | 0.30% | 27,322,133 |
| 2024-08-13 | 2024-08-09 | 28.600 | 932,396 | +100 | 0.30% | 26,666,526 |
| 2024-08-09 | 2024-08-07 | 28.050 | 932,296 | +176,000 | 0.30% | 26,150,903 |
| 2024-08-07 | 2024-08-05 | 26.650 | 756,296 | -100 | 0.24% | 20,155,288 |
| 2024-08-05 | 2024-08-01 | 26.700 | 756,396 | -126,000 | 0.24% | 20,195,773 |
| 2024-08-01 | 2024-07-30 | 26.800 | 882,396 | -176,000 | 0.28% | 23,648,213 |
| 2024-07-31 | 2024-07-29 | 26.600 | 1,058,396 | +5,000 | 0.34% | 28,153,334 |
| 2024-07-11 | 2024-07-09 | 26.950 | 1,053,396 | -100,000 | 0.33% | 28,389,022 |
| 2024-07-10 | 2024-07-08 | 27.150 | 1,153,396 | -10,000 | 0.37% | 31,314,701 |
| 2024-07-09 | 2024-07-05 | 27.100 | 1,163,396 | -600 | 0.37% | 31,528,032 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,163,996 | +1,000 | 0.37% | 31,835,291 |
| 2024-07-05 | 2024-07-03 | 27.350 | 1,162,996 | +10,000 | 0.37% | 31,807,941 |
| 2024-07-04 | 2024-07-02 | 25.500 | 1,152,996 | +900 | 0.37% | 29,401,398 |
| 2024-07-02 | 2024-06-27 | 25.300 | 1,152,096 | -300 | 0.37% | 29,148,029 |
| 2024-06-24 | 2024-06-20 | 25.050 | 1,152,396 | +500 | 0.37% | 28,867,520 |
| 2024-06-21 | 2024-06-19 | 26.400 | 1,151,896 | -11,600 | 0.37% | 30,410,054 |
| 2024-06-20 | 2024-06-18 | 26.450 | 1,163,496 | +2,600 | 0.37% | 30,774,469 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,160,896 | -33,300 | 0.40% | 31,344,192 |
| 2024-06-18 | 2024-06-14 | 23.050 | 1,194,196 | -31,600 | 0.41% | 27,526,218 |
| 2024-06-17 | 2024-06-13 | 20.750 | 1,225,796 | +16,000 | 0.42% | 25,435,267 |
| 2024-06-13 | 2024-06-11 | 19.700 | 1,209,796 | -11,700 | 0.42% | 23,832,981 |
| 2024-06-06 | 2024-06-04 | 19.040 | 1,221,496 | -100 | 0.42% | 23,257,284 |
| 2024-06-05 | 2024-06-03 | 17.740 | 1,221,596 | -21,400 | 0.42% | 21,671,113 |
| 2024-06-04 | 2024-05-31 | 17.800 | 1,242,996 | +10,000 | 0.43% | 22,125,329 |
| 2024-06-03 | 2024-05-30 | 17.100 | 1,232,996 | +7,100 | 0.42% | 21,084,232 |
| 2024-05-27 | 2024-05-23 | 19.020 | 1,225,896 | +800 | 0.42% | 23,316,542 |
| 2024-05-23 | 2024-05-21 | 19.660 | 1,225,096 | -9,900 | 0.42% | 24,085,387 |
| 2024-05-22 | 2024-05-20 | 20.650 | 1,234,996 | +1,000 | 0.43% | 25,502,667 |
| 2024-05-21 | 2024-05-17 | 20.550 | 1,233,996 | +1,300 | 0.43% | 25,358,618 |
| 2024-05-20 | 2024-05-16 | 20.800 | 1,232,696 | -23,700 | 0.42% | 25,640,077 |
| 2024-05-17 | 2024-05-14 | 21.000 | 1,256,396 | +1,500 | 0.43% | 26,384,316 |
| 2024-05-16 | 2024-05-13 | 20.900 | 1,254,896 | -2,100 | 0.43% | 26,227,326 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,256,996 | -11,200 | 0.43% | 24,008,624 |
| 2024-05-08 | 2024-05-06 | 18.720 | 1,268,196 | +600 | 0.44% | 23,740,629 |
| 2024-05-02 | 2024-04-29 | 17.580 | 1,267,596 | +5,000 | 0.44% | 22,284,338 |
| 2024-04-30 | 2024-04-26 | 17.620 | 1,262,596 | +500 | 0.44% | 22,246,942 |
| 2024-04-25 | 2024-04-23 | 16.800 | 1,262,096 | +5,000 | 0.43% | 21,203,213 |
| 2024-04-23 | 2024-04-19 | 15.700 | 1,257,096 | -8,500 | 0.43% | 19,736,407 |
| 2024-04-19 | 2024-04-17 | 16.860 | 1,265,596 | -2,800 | 0.44% | 21,337,949 |
| 2024-04-16 | 2024-04-12 | 17.820 | 1,268,396 | +2,700 | 0.44% | 22,602,817 |
| 2024-04-09 | 2024-04-05 | 16.500 | 1,265,696 | -100 | 0.44% | 20,883,984 |
| 2024-04-08 | 2024-04-03 | 17.240 | 1,265,796 | -32,000 | 0.44% | 21,822,323 |
| 2024-04-05 | 2024-04-02 | 18.220 | 1,297,796 | +32,000 | 0.45% | 23,645,843 |
| 2024-04-03 | 2024-03-28 | 17.760 | 1,265,796 | +12,300 | 0.44% | 22,480,537 |
| 2024-03-28 | 2024-03-26 | 21.950 | 1,253,496 | +11,500 | 0.43% | 27,514,237 |
| 2024-03-27 | 2024-03-25 | 21.800 | 1,241,996 | +11,700 | 0.43% | 27,075,513 |
| 2024-03-26 | 2024-03-22 | 21.650 | 1,230,296 | -9,900 | 0.42% | 26,635,908 |
| 2024-03-25 | 2024-03-21 | 21.950 | 1,240,196 | +20,000 | 0.43% | 27,222,302 |
| 2024-03-21 | 2024-03-19 | 22.850 | 1,220,196 | +9,700 | 0.42% | 27,881,479 |
| 2024-03-20 | 2024-03-18 | 23.650 | 1,210,496 | -2,400 | 0.42% | 28,628,230 |
| 2024-03-18 | 2024-03-14 | 24.150 | 1,212,896 | -2,800 | 0.42% | 29,291,438 |
| 2024-03-15 | 2024-03-13 | 24.450 | 1,215,696 | +30,000 | 0.42% | 29,723,767 |
| 2024-03-14 | 2024-03-12 | 23.950 | 1,185,696 | -2,500 | 0.41% | 28,397,419 |
| 2024-03-13 | 2024-03-11 | 24.000 | 1,188,196 | -400 | 0.41% | 28,516,704 |
| 2024-03-12 | 2024-03-08 | 23.900 | 1,188,596 | -9,100 | 0.41% | 28,407,444 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,197,696 | +10,000 | 0.41% | 27,666,778 |
| 2024-03-06 | 2024-03-04 | 24.750 | 1,187,696 | +2,000 | 0.41% | 29,395,476 |
| 2024-03-04 | 2024-02-29 | 25.900 | 1,185,696 | +19,000 | 0.41% | 30,709,526 |
| 2024-03-01 | 2024-02-28 | 25.300 | 1,166,696 | +900 | 0.40% | 29,517,409 |
| 2024-02-29 | 2024-02-27 | 26.000 | 1,165,796 | +2,800 | 0.40% | 30,310,696 |
| 2024-02-26 | 2024-02-22 | 25.550 | 1,162,996 | +1,700 | 0.40% | 29,714,548 |
| 2024-02-22 | 2024-02-20 | 25.550 | 1,161,296 | -100 | 0.40% | 29,671,113 |
| 2024-02-20 | 2024-02-16 | 24.850 | 1,161,396 | +6,600 | 0.40% | 28,860,691 |
| 2024-02-16 | 2024-02-14 | 22.550 | 1,154,796 | +3,400 | 0.40% | 26,040,650 |
| 2024-02-06 | 2024-02-02 | 21.450 | 1,151,396 | -900 | 0.40% | 24,697,444 |
| 2024-02-02 | 2024-01-31 | 23.000 | 1,152,296 | +100 | 0.40% | 26,502,808 |
| 2024-01-31 | 2024-01-29 | 23.950 | 1,152,196 | -22,100 | 0.40% | 27,595,094 |
| 2024-01-25 | 2024-01-23 | 23.150 | 1,174,296 | +22,000 | 0.40% | 27,184,952 |
| 2024-01-23 | 2024-01-19 | 23.000 | 1,152,296 | +100 | 0.40% | 26,502,808 |
| 2024-01-22 | 2024-01-18 | 24.750 | 1,152,196 | +500 | 0.40% | 28,516,851 |
| 2024-01-19 | 2024-01-17 | 24.950 | 1,151,696 | -18,000 | 0.40% | 28,734,815 |
| 2024-01-17 | 2024-01-15 | 27.150 | 1,169,696 | +28,000 | 0.40% | 31,757,246 |
| 2024-01-16 | 2024-01-12 | 26.900 | 1,141,696 | +29,100 | 0.39% | 30,711,622 |
| 2024-01-12 | 2024-01-10 | 25.950 | 1,112,596 | -800 | 0.38% | 28,871,866 |
| 2024-01-10 | 2024-01-08 | 25.700 | 1,113,396 | -1,400 | 0.38% | 28,614,277 |
| 2024-01-09 | 2024-01-05 | 26.450 | 1,114,796 | -6,400 | 0.38% | 29,486,354 |
| 2024-01-08 | 2024-01-04 | 27.550 | 1,121,196 | -5,300 | 0.39% | 30,888,950 |
| 2024-01-05 | 2024-01-03 | 27.000 | 1,126,496 | -1,400 | 0.39% | 30,415,392 |
| 2024-01-04 | 2024-01-02 | 27.800 | 1,127,896 | -34,000 | 0.39% | 31,355,509 |
| 2024-01-03 | 2023-12-29 | 27.300 | 1,161,896 | +700 | 0.40% | 31,719,761 |
| 2024-01-02 | 2023-12-28 | 26.900 | 1,161,196 | -500 | 0.40% | 31,236,172 |
| 2023-12-29 | 2023-12-27 | 26.700 | 1,161,696 | +2,000 | 0.40% | 31,017,283 |
| 2023-12-27 | 2023-12-21 | 25.950 | 1,159,696 | -15,200 | 0.40% | 30,094,111 |
| 2023-12-20 | 2023-12-18 | 25.700 | 1,174,896 | -1,900 | 0.41% | 30,194,827 |
| 2023-12-19 | 2023-12-15 | 26.450 | 1,176,796 | -1,000 | 0.41% | 31,126,254 |
| 2023-12-11 | 2023-12-07 | 24.400 | 1,177,796 | -4,200 | 0.41% | 28,738,222 |
| 2023-12-08 | 2023-12-06 | 24.650 | 1,181,996 | -1,100 | 0.41% | 29,136,201 |
| 2023-12-07 | 2023-12-05 | 24.400 | 1,183,096 | +700 | 0.41% | 28,867,542 |
| 2023-12-06 | 2023-12-04 | 23.950 | 1,182,396 | +700 | 0.41% | 28,318,384 |
| 2023-12-05 | 2023-12-01 | 25.200 | 1,181,696 | +4,200 | 0.41% | 29,778,739 |
| 2023-12-04 | 2023-11-30 | 25.550 | 1,177,496 | -3,500 | 0.41% | 30,085,023 |
| 2023-11-30 | 2023-11-28 | 25.100 | 1,180,996 | +200 | 0.41% | 29,643,000 |
| 2023-11-24 | 2023-11-22 | 24.750 | 1,180,796 | -300 | 0.41% | 29,224,701 |
| 2023-11-22 | 2023-11-20 | 26.400 | 1,181,096 | +15,800 | 0.41% | 31,180,934 |
| 2023-11-17 | 2023-11-15 | 27.800 | 1,165,296 | -6,300 | 0.40% | 32,395,229 |
| 2023-11-15 | 2023-11-13 | 25.550 | 1,171,596 | +500 | 0.40% | 29,934,278 |
| 2023-11-13 | 2023-11-09 | 25.800 | 1,171,096 | +1,600 | 0.40% | 30,214,277 |
| 2023-11-10 | 2023-11-08 | 25.950 | 1,169,496 | -4,900 | 0.40% | 30,348,421 |
| 2023-11-08 | 2023-11-06 | 26.950 | 1,174,396 | +4,000 | 0.41% | 31,649,972 |
| 2023-11-01 | 2023-10-30 | 25.250 | 1,170,396 | -1,100 | 0.40% | 29,552,499 |
| 2023-10-31 | 2023-10-27 | 23.700 | 1,171,496 | +5,800 | 0.40% | 27,764,455 |
| 2023-10-24 | 2023-10-19 | 22.000 | 1,165,696 | -700 | 0.40% | 25,645,312 |
| 2023-10-17 | 2023-10-13 | 22.450 | 1,166,396 | +200 | 0.40% | 26,185,590 |
| 2023-10-16 | 2023-10-12 | 22.300 | 1,166,196 | -4,800 | 0.40% | 26,006,171 |
| 2023-10-11 | 2023-10-09 | 21.150 | 1,170,996 | -400 | 0.40% | 24,766,565 |
| 2023-10-10 | 2023-10-06 | 20.350 | 1,171,396 | -1,000 | 0.40% | 23,837,909 |
| 2023-10-09 | 2023-10-05 | 19.600 | 1,172,396 | +1,000 | 0.40% | 22,978,962 |
| 2023-10-05 | 2023-10-03 | 20.250 | 1,171,396 | +2,100 | 0.40% | 23,720,769 |
| 2023-10-04 | 2023-09-29 | 20.900 | 1,169,296 | +200 | 0.40% | 24,438,286 |
| 2023-10-03 | 2023-09-28 | 22.100 | 1,169,096 | -100 | 0.40% | 25,837,022 |
| 2023-09-29 | 2023-09-27 | 21.700 | 1,169,196 | +4,600 | 0.40% | 25,371,553 |
| 2023-09-28 | 2023-09-26 | 20.950 | 1,164,596 | -900 | 0.40% | 24,398,286 |
| 2023-09-26 | 2023-09-22 | 21.700 | 1,165,496 | +2,200 | 0.40% | 25,291,263 |
| 2023-09-25 | 2023-09-21 | 20.900 | 1,163,296 | +2,300 | 0.40% | 24,312,886 |
| 2023-09-22 | 2023-09-20 | 21.150 | 1,160,996 | -300 | 0.40% | 24,555,065 |
| 2023-09-21 | 2023-09-19 | 22.250 | 1,161,296 | +2,000 | 0.40% | 25,838,836 |
| 2023-09-20 | 2023-09-18 | 23.250 | 1,159,296 | +100 | 0.40% | 26,953,632 |
| 2023-09-13 | 2023-09-11 | 23.450 | 1,159,196 | -200 | 0.40% | 27,183,146 |
| 2023-09-12 | 2023-09-07 | 22.550 | 1,159,396 | +500 | 0.40% | 26,144,380 |
| 2023-09-11 | 2023-09-06 | 22.450 | 1,158,896 | +700 | 0.40% | 26,017,215 |
| 2023-09-07 | 2023-09-05 | 22.950 | 1,158,196 | -100 | 0.40% | 26,580,598 |
| 2023-09-06 | 2023-09-04 | 23.500 | 1,158,296 | +1,000 | 0.40% | 27,219,956 |
| 2023-08-31 | 2023-08-29 | 25.150 | 1,157,296 | -400 | 0.40% | 29,105,994 |
| 2023-08-30 | 2023-08-28 | 24.400 | 1,157,696 | +200 | 0.40% | 28,247,782 |
| 2023-08-29 | 2023-08-25 | 24.250 | 1,157,496 | -500 | 0.40% | 28,069,278 |
| 2023-08-28 | 2023-08-24 | 23.900 | 1,157,996 | +100 | 0.40% | 27,676,104 |
| 2023-08-24 | 2023-08-22 | 23.500 | 1,157,896 | +100 | 0.40% | 27,210,556 |
| 2023-08-23 | 2023-08-21 | 24.450 | 1,157,796 | +200 | 0.40% | 28,308,112 |
| 2023-08-22 | 2023-08-18 | 24.350 | 1,157,596 | -200 | 0.40% | 28,187,463 |
| 2023-08-21 | 2023-08-17 | 25.350 | 1,157,796 | -2,400 | 0.40% | 29,350,129 |
| 2023-08-16 | 2023-08-14 | 26.550 | 1,160,196 | -1,507,145 | 0.40% | 30,803,204 |
| 2023-08-15 | 2023-08-11 | 27.650 | 2,667,341 | -2,000 | 0.92% | 73,751,979 |
| 2023-08-11 | 2023-08-09 | 27.550 | 2,669,341 | -26,000 | 0.92% | 73,540,345 |
| 2023-08-10 | 2023-08-08 | 23.700 | 2,695,341 | +4,000 | 0.93% | 63,879,582 |
| 2023-08-09 | 2023-08-07 | 23.700 | 2,691,341 | -600 | 0.93% | 63,784,782 |
| 2023-08-08 | 2023-08-04 | 22.400 | 2,691,941 | +36,700 | 0.93% | 60,299,478 |
| 2023-08-04 | 2023-08-02 | 22.650 | 2,655,241 | +100 | 0.92% | 60,141,209 |
| 2023-08-03 | 2023-08-01 | 24.450 | 2,655,141 | -200 | 0.92% | 64,918,197 |
| 2023-08-01 | 2023-07-28 | 23.500 | 2,655,341 | -3,000 | 0.92% | 62,400,514 |
| 2023-07-27 | 2023-07-25 | 22.700 | 2,658,341 | +1,300 | 0.92% | 60,344,341 |
| 2023-07-18 | 2023-07-13 | 22.650 | 2,657,041 | -600 | 0.92% | 60,181,979 |
| 2023-07-14 | 2023-07-12 | 21.750 | 2,657,641 | +1,000 | 0.92% | 57,803,692 |
| 2023-07-13 | 2023-07-11 | 22.200 | 2,656,641 | -1,000 | 0.92% | 58,977,430 |
| 2023-07-10 | 2023-07-06 | 21.900 | 2,657,641 | +1,000 | 0.92% | 58,202,338 |
| 2023-07-06 | 2023-07-04 | 22.650 | 2,656,641 | -100 | 0.92% | 60,172,919 |
| 2023-07-05 | 2023-07-03 | 21.500 | 2,656,741 | -100 | 0.92% | 57,119,932 |
| 2023-07-04 | 2023-06-30 | 21.100 | 2,656,841 | +100 | 0.92% | 56,059,345 |
| 2023-06-30 | 2023-06-28 | 20.350 | 2,656,741 | +100 | 0.92% | 54,064,679 |
| 2023-06-26 | 2023-06-21 | 20.650 | 2,656,641 | +100 | 0.92% | 54,859,637 |
| 2023-06-20 | 2023-06-16 | 22.200 | 2,656,541 | -200 | 0.92% | 58,975,210 |
| 2023-06-14 | 2023-06-12 | 19.900 | 2,656,741 | -100 | 0.92% | 52,869,146 |
| 2023-06-13 | 2023-06-09 | 20.550 | 2,656,841 | +100 | 0.92% | 54,598,083 |
| 2023-06-07 | 2023-06-05 | 20.900 | 2,656,741 | -100 | 0.92% | 55,525,887 |
| 2023-06-06 | 2023-06-02 | 21.100 | 2,656,841 | -4,600 | 0.92% | 56,059,345 |
| 2023-06-05 | 2023-06-01 | 20.700 | 2,661,441 | -4,800 | 0.92% | 55,091,829 |
| 2023-06-02 | 2023-05-31 | 20.400 | 2,666,241 | +700 | 0.93% | 54,391,316 |
| 2023-06-01 | 2023-05-30 | 19.940 | 2,665,541 | +100 | 0.93% | 53,150,888 |
| 2023-05-30 | 2023-05-25 | 20.100 | 2,665,441 | -300 | 0.93% | 53,575,364 |
| 2023-05-29 | 2023-05-24 | 20.400 | 2,665,741 | -100 | 0.93% | 54,381,116 |
| 2023-05-25 | 2023-05-23 | 20.300 | 2,665,841 | +200 | 0.93% | 54,116,572 |
| 2023-05-22 | 2023-05-18 | 19.820 | 2,665,641 | +400 | 0.93% | 52,833,005 |
| 2023-05-19 | 2023-05-17 | 19.840 | 2,665,241 | +500 | 0.93% | 52,878,381 |
| 2023-05-18 | 2023-05-16 | 21.850 | 2,664,741 | +500 | 0.93% | 58,224,591 |
| 2023-05-17 | 2023-05-15 | 21.400 | 2,664,241 | +300 | 0.93% | 57,014,757 |
| 2023-05-16 | 2023-05-12 | 20.850 | 2,663,941 | +21,700 | 0.93% | 55,543,170 |
| 2023-05-12 | 2023-05-10 | 21.400 | 2,642,241 | +1,000 | 0.92% | 56,543,957 |
| 2023-05-11 | 2023-05-09 | 20.750 | 2,641,241 | +100 | 0.92% | 54,805,751 |
| 2023-05-10 | 2023-05-08 | 21.650 | 2,641,141 | +100 | 0.92% | 57,180,703 |
| 2023-05-09 | 2023-05-05 | 22.000 | 2,641,041 | +500 | 0.92% | 58,102,902 |
| 2023-05-08 | 2023-05-04 | 21.800 | 2,640,541 | -800 | 0.92% | 57,563,794 |
| 2023-04-28 | 2023-04-26 | 23.100 | 2,641,341 | +100 | 0.92% | 61,014,977 |
| 2023-04-27 | 2023-04-25 | 22.800 | 2,641,241 | +100 | 0.92% | 60,220,295 |
| 2023-04-19 | 2023-04-17 | 25.200 | 2,641,141 | -2,500 | 0.92% | 66,556,753 |
| 2023-04-18 | 2023-04-14 | 26.000 | 2,643,641 | +1,200 | 0.92% | 68,734,666 |
| 2023-04-12 | 2023-04-06 | 23.400 | 2,642,441 | -600 | 0.92% | 61,833,119 |
| 2023-04-11 | 2023-04-04 | 22.800 | 2,643,041 | -2,000 | 0.92% | 60,261,335 |
| 2023-04-06 | 2023-04-03 | 22.100 | 2,645,041 | +200 | 0.92% | 58,455,406 |
| 2023-04-04 | 2023-03-31 | 22.350 | 2,644,841 | +2,000 | 0.92% | 59,112,196 |
| 2023-03-30 | 2023-03-28 | 24.150 | 2,642,841 | -1,300 | 0.92% | 63,824,610 |
| 2023-03-29 | 2023-03-27 | 24.100 | 2,644,141 | -1,500 | 0.92% | 63,723,798 |
| 2023-03-28 | 2023-03-24 | 24.850 | 2,645,641 | -5,200 | 0.92% | 65,744,179 |
| 2023-03-27 | 2023-03-23 | 23.850 | 2,650,841 | +1,300 | 0.92% | 63,222,558 |
| 2023-03-24 | 2023-03-22 | 23.000 | 2,649,541 | +1,000 | 0.92% | 60,939,443 |
| 2023-03-23 | 2023-03-21 | 23.750 | 2,648,541 | -2,200 | 0.92% | 62,902,849 |
| 2023-03-22 | 2023-03-20 | 22.050 | 2,650,741 | +2,100 | 0.92% | 58,448,839 |
| 2023-03-21 | 2023-03-17 | 23.150 | 2,648,641 | +4,700 | 0.92% | 61,316,039 |
| 2023-03-17 | 2023-03-15 | 22.900 | 2,643,941 | +1,000 | 0.92% | 60,546,249 |
| 2023-03-16 | 2023-03-14 | 21.800 | 2,642,941 | +1,300 | 0.92% | 57,616,114 |
| 2023-03-15 | 2023-03-13 | 21.950 | 2,641,641 | +100 | 0.92% | 57,984,020 |
| 2023-03-14 | 2023-03-10 | 21.900 | 2,641,541 | -2,400 | 0.92% | 57,849,748 |
| 2023-03-13 | 2023-03-09 | 22.750 | 2,643,941 | -2,500 | 0.92% | 60,149,658 |
| 2023-03-10 | 2023-03-08 | 22.350 | 2,646,441 | -4,600 | 0.92% | 59,147,956 |
| 2023-03-09 | 2023-03-07 | 23.750 | 2,651,041 | -8,000 | 0.92% | 62,962,224 |
| 2023-03-08 | 2023-03-06 | 25.400 | 2,659,041 | +4,000 | 0.92% | 67,539,641 |
| 2023-03-07 | 2023-03-03 | 26.250 | 2,655,041 | -1,600 | 0.92% | 69,694,826 |
| 2023-03-03 | 2023-03-01 | 26.200 | 2,656,641 | -3,000 | 0.92% | 69,603,994 |
| 2023-03-02 | 2023-02-28 | 24.950 | 2,659,641 | -700 | 0.92% | 66,358,043 |
| 2023-03-01 | 2023-02-27 | 24.150 | 2,660,341 | +2,512,741 | 0.92% | 64,247,235 |
| 2023-02-28 | 2023-02-24 | 24.250 | 147,600 | +6,100 | 0.05% | 3,579,300 |
| 2023-02-27 | 2023-02-23 | 25.000 | 141,500 | +1,000 | 0.05% | 3,537,500 |
| 2023-02-24 | 2023-02-22 | 25.900 | 140,500 | -8,200 | 0.05% | 3,638,950 |
| 2023-02-23 | 2023-02-21 | 25.500 | 148,700 | +3,500 | 0.05% | 3,791,850 |
| 2023-02-22 | 2023-02-20 | 27.000 | 145,200 | +300 | 0.05% | 3,920,400 |
| 2023-02-21 | 2023-02-17 | 25.850 | 144,900 | +200 | 0.05% | 3,745,665 |
| 2023-02-20 | 2023-02-16 | 25.300 | 144,700 | +3,000 | 0.05% | 3,660,910 |
| 2023-02-15 | 2023-02-13 | 28.400 | 141,700 | +44,600 | 0.05% | 4,024,280 |
| 2023-02-14 | 2023-02-10 | 28.000 | 97,100 | +300 | 0.03% | 2,718,800 |
| 2023-02-13 | 2023-02-09 | 28.800 | 96,800 | +200 | 0.03% | 2,787,840 |
| 2023-02-10 | 2023-02-08 | 29.150 | 96,600 | +200 | 0.03% | 2,815,890 |
| 2023-02-08 | 2023-02-06 | 29.150 | 96,400 | -500 | 0.03% | 2,810,060 |
| 2023-02-07 | 2023-02-03 | 32.000 | 96,900 | +53,200 | 0.03% | 3,100,800 |
| 2023-02-03 | 2023-02-01 | 33.150 | 43,700 | -2,000 | 0.02% | 1,448,655 |
| 2023-02-01 | 2023-01-30 | 29.300 | 45,700 | +1,400 | 0.02% | 1,339,010 |
| 2023-01-31 | 2023-01-27 | 24.950 | 44,300 | +200 | 0.02% | 1,105,285 |
| 2023-01-20 | 2023-01-18 | 24.050 | 44,100 | +400 | 0.02% | 1,060,605 |
| 2022-11-09 | 2022-11-07 | 19.000 | 43,700 | -100 | 0.02% | 830,300 |
| 2022-07-11 | 2022-07-07 | 19.760 | 43,800 | +100 | 0.02% | 865,488 |
| 2022-05-18 | 2022-05-16 | 11.900 | 43,700 | -100 | 0.02% | 520,030 |
| 2022-04-21 | 2022-04-19 | 14.660 | 43,800 | +100 | 0.02% | 642,108 |
| 2022-03-28 | 2022-03-24 | 18.220 | 43,700 | +43,700 | 0.02% | 796,214 |
| 2021-06-22 | 2021-06-18 | 42.800 | 0 | -600 | ||
| 2021-06-21 | 2021-06-17 | 41.600 | 600 | +600 | 0.00% | 24,960 |
| 2020-07-31 | 2020-07-29 | 33.300 | 0 | -1,000 | ||
| 2020-07-29 | 2020-07-27 | 31.450 | 1,000 | +1,000 | 0.00% | 31,450 |
| 2020-07-24 | 2020-07-22 | 36.400 | 0 | -500 | ||
| 2020-07-23 | 2020-07-21 | 38.800 | 500 | +500 | 0.00% | 19,400 |
| 2020-07-16 | 2020-07-14 | 39.100 | 0 | -700 | ||
| 2020-07-15 | 2020-07-13 | 40.450 | 700 | +700 | 0.00% | 28,315 |
| 2020-07-14 | 2020-07-10 | 41.650 | 0 | -300 | ||
| 2020-07-13 | 2020-07-09 | 43.900 | 300 | +300 | 0.00% | 13,170 |
| 2020-01-21 | 2020-01-17 | 30.400 | 0 | -600 | ||
| 2020-01-07 | 2020-01-03 | 30.150 | 600 | -200 | 0.00% | 18,090 |
| 2019-12-12 | 2019-12-10 | 32.000 | 800 | +200 | 0.00% | 25,600 |
| 2019-12-11 | 2019-12-09 | 33.200 | 600 | +300 | 0.00% | 19,920 |
| 2019-12-10 | 2019-12-06 | 34.750 | 300 | -500 | 0.00% | 10,425 |
| 2019-11-21 | 2019-11-19 | 35.850 | 800 | +400 | 0.00% | 28,680 |
| 2019-11-20 | 2019-11-18 | 36.100 | 400 | -400 | 0.00% | 14,440 |
| 2019-11-18 | 2019-11-14 | 34.900 | 800 | +400 | 0.00% | 27,920 |
| 2019-11-14 | 2019-11-12 | 35.900 | 400 | -400 | 0.00% | 14,360 |
| 2019-11-12 | 2019-11-08 | 36.350 | 800 | +500 | 0.00% | 29,080 |
| 2019-11-07 | 2019-11-05 | 38.300 | 300 | -500 | 0.00% | 11,490 |
| 2019-11-06 | 2019-11-04 | 35.950 | 800 | +200 | 0.00% | 28,760 |
| 2019-11-05 | 2019-11-01 | 37.000 | 600 | -1,100 | 0.00% | 22,200 |
| 2019-11-04 | 2019-10-31 | 34.750 | 1,700 | +500 | 0.00% | 59,075 |
| 2019-11-01 | 2019-10-30 | 35.800 | 1,200 | +400 | 0.00% | 42,960 |
| 2019-10-31 | 2019-10-29 | 36.750 | 800 | -300 | 0.00% | 29,400 |
| 2019-10-30 | 2019-10-28 | 37.600 | 1,100 | 0.00% | 41,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy