History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 61,673 | +0 | 0.02% | 4,471,292 |
| 2025-10-13 | 2025-10-09 | 73.600 | 61,673 | +0 | 0.02% | 4,539,133 |
| 2025-10-10 | 2025-10-08 | 78.100 | 61,673 | -2,300 | 0.02% | 4,816,661 |
| 2025-10-09 | 2025-10-06 | 77.600 | 63,973 | -700 | 0.02% | 4,964,305 |
| 2025-10-08 | 2025-10-03 | 76.800 | 64,673 | +6,700 | 0.02% | 4,966,886 |
| 2025-10-06 | 2025-10-02 | 78.400 | 57,973 | -52,200 | 0.02% | 4,545,083 |
| 2025-10-03 | 2025-09-30 | 77.050 | 110,173 | +21,800 | 0.03% | 8,488,830 |
| 2025-10-02 | 2025-09-29 | 75.150 | 88,373 | -6,900 | 0.02% | 6,641,231 |
| 2025-09-30 | 2025-09-26 | 72.700 | 95,273 | -96,299 | 0.03% | 6,926,347 |
| 2025-09-29 | 2025-09-25 | 74.500 | 191,572 | +22,200 | 0.05% | 14,272,114 |
| 2025-09-26 | 2025-09-24 | 73.000 | 169,372 | -12,901 | 0.05% | 12,364,156 |
| 2025-09-25 | 2025-09-23 | 74.550 | 182,273 | +32,401 | 0.05% | 13,588,452 |
| 2025-09-24 | 2025-09-22 | 75.300 | 149,872 | +3,500 | 0.04% | 11,285,362 |
| 2025-09-23 | 2025-09-19 | 75.250 | 146,372 | -16,600 | 0.04% | 11,014,493 |
| 2025-09-22 | 2025-09-18 | 76.900 | 162,972 | +20,600 | 0.04% | 12,532,547 |
| 2025-09-19 | 2025-09-17 | 76.150 | 142,372 | -36,100 | 0.04% | 10,841,628 |
| 2025-09-18 | 2025-09-16 | 76.750 | 178,472 | +36,059 | 0.05% | 13,697,726 |
| 2025-09-17 | 2025-09-15 | 76.150 | 142,413 | -93,900 | 0.04% | 10,844,750 |
| 2025-09-16 | 2025-09-12 | 79.300 | 236,313 | +71,300 | 0.06% | 18,739,621 |
| 2025-09-15 | 2025-09-11 | 77.550 | 165,013 | +15,600 | 0.04% | 12,796,758 |
| 2025-09-12 | 2025-09-10 | 78.900 | 149,413 | -86,000 | 0.04% | 11,788,686 |
| 2025-09-11 | 2025-09-09 | 80.250 | 235,413 | +12,400 | 0.06% | 18,891,893 |
| 2025-09-10 | 2025-09-08 | 81.250 | 223,013 | -64,000 | 0.06% | 18,119,806 |
| 2025-09-09 | 2025-09-05 | 79.350 | 287,013 | -117,901 | 0.08% | 22,774,482 |
| 2025-09-08 | 2025-09-04 | 75.050 | 404,914 | +171,492 | 0.11% | 30,388,796 |
| 2025-09-05 | 2025-09-03 | 80.550 | 233,422 | +21,908 | 0.06% | 18,802,142 |
| 2025-09-04 | 2025-09-02 | 82.350 | 211,514 | +30,500 | 0.06% | 17,418,178 |
| 2025-09-03 | 2025-09-01 | 83.250 | 181,014 | -39,700 | 0.05% | 15,069,416 |
| 2025-09-02 | 2025-08-29 | 83.150 | 220,714 | +73,300 | 0.06% | 18,352,369 |
| 2025-09-01 | 2025-08-28 | 80.800 | 147,414 | -19,600 | 0.04% | 11,911,051 |
| 2025-08-29 | 2025-08-27 | 80.500 | 167,014 | -30,752 | 0.04% | 13,444,627 |
| 2025-08-28 | 2025-08-26 | 83.500 | 197,766 | +7,352 | 0.05% | 16,513,461 |
| 2025-08-27 | 2025-08-25 | 86.150 | 190,414 | -86,000 | 0.05% | 16,404,166 |
| 2025-08-26 | 2025-08-22 | 90.650 | 276,414 | +3,200 | 0.07% | 25,056,929 |
| 2025-08-25 | 2025-08-21 | 90.200 | 273,214 | +8,500 | 0.07% | 24,643,903 |
| 2025-08-22 | 2025-08-20 | 88.250 | 264,714 | -17,500 | 0.07% | 23,361,010 |
| 2025-08-21 | 2025-08-19 | 90.050 | 282,214 | +42,200 | 0.08% | 25,413,371 |
| 2025-08-20 | 2025-08-18 | 90.700 | 240,014 | -31,600 | 0.06% | 21,769,270 |
| 2025-08-19 | 2025-08-15 | 86.100 | 271,614 | +15,400 | 0.07% | 23,385,965 |
| 2025-08-18 | 2025-08-14 | 82.800 | 256,214 | +45,600 | 0.07% | 21,214,519 |
| 2025-08-15 | 2025-08-13 | 81.000 | 210,614 | +8,100 | 0.06% | 17,059,734 |
| 2025-08-14 | 2025-08-12 | 78.300 | 202,514 | +5,000 | 0.05% | 15,856,846 |
| 2025-08-13 | 2025-08-11 | 79.100 | 197,514 | -35,000 | 0.05% | 15,623,357 |
| 2025-08-12 | 2025-08-08 | 82.550 | 232,514 | +34,300 | 0.06% | 19,194,031 |
| 2025-08-11 | 2025-08-07 | 83.850 | 198,214 | -22,200 | 0.05% | 16,620,244 |
| 2025-08-08 | 2025-08-06 | 83.600 | 220,414 | -102,600 | 0.06% | 18,426,610 |
| 2025-08-07 | 2025-08-05 | 83.150 | 323,014 | +319,800 | 0.09% | 26,858,614 |
| 2025-08-06 | 2025-08-04 | 73.350 | 3,214 | -10,900 | 0.00% | 235,747 |
| 2025-08-05 | 2025-08-01 | 72.000 | 14,114 | +2,400 | 0.00% | 1,016,208 |
| 2025-08-04 | 2025-07-31 | 72.000 | 11,714 | +4,300 | 0.00% | 843,408 |
| 2025-08-01 | 2025-07-30 | 73.400 | 7,414 | +2,900 | 0.00% | 544,188 |
| 2025-07-31 | 2025-07-29 | 77.850 | 4,514 | -50,300 | 0.00% | 351,415 |
| 2025-07-30 | 2025-07-28 | 77.550 | 54,814 | +32,200 | 0.01% | 4,250,826 |
| 2025-07-29 | 2025-07-25 | 74.150 | 22,614 | -27,300 | 0.01% | 1,676,828 |
| 2025-07-28 | 2025-07-24 | 77.950 | 49,914 | -500 | 0.01% | 3,890,796 |
| 2025-07-25 | 2025-07-23 | 73.700 | 50,414 | -208,063 | 0.01% | 3,715,512 |
| 2025-07-24 | 2025-07-22 | 76.050 | 258,477 | +254,563 | 0.07% | 19,657,176 |
| 2025-07-23 | 2025-07-21 | 77.450 | 3,914 | +2,600 | 0.00% | 303,139 |
| 2025-07-22 | 2025-07-18 | 79.900 | 1,314 | -111,400 | 0.00% | 104,989 |
| 2025-07-21 | 2025-07-17 | 76.800 | 112,714 | -327,265 | 0.03% | 8,656,435 |
| 2025-07-18 | 2025-07-16 | 73.850 | 439,979 | -1,131,485 | 0.13% | 32,492,449 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,571,464 | +1,435,506 | 0.45% | 112,831,115 |
| 2025-07-16 | 2025-07-14 | 74.700 | 135,958 | -102,206 | 0.04% | 10,156,063 |
| 2025-07-15 | 2025-07-11 | 76.350 | 238,164 | +90,875 | 0.07% | 18,183,821 |
| 2025-07-14 | 2025-07-10 | 80.450 | 147,289 | +13,825 | 0.04% | 11,849,400 |
| 2025-07-11 | 2025-07-09 | 82.150 | 133,464 | +2,500 | 0.04% | 10,964,068 |
| 2025-07-10 | 2025-07-08 | 81.100 | 130,964 | -26,566 | 0.04% | 10,621,180 |
| 2025-07-09 | 2025-07-07 | 81.800 | 157,530 | -35,784 | 0.05% | 12,885,954 |
| 2025-07-08 | 2025-07-04 | 84.800 | 193,314 | -12,100 | 0.06% | 16,393,027 |
| 2025-07-07 | 2025-07-03 | 83.000 | 205,414 | +1,600 | 0.06% | 17,049,362 |
| 2025-07-04 | 2025-07-02 | 78.100 | 203,814 | -17,300 | 0.06% | 15,917,873 |
| 2025-07-03 | 2025-06-30 | 76.500 | 221,114 | -372,100 | 0.06% | 16,915,221 |
| 2025-07-02 | 2025-06-27 | 77.450 | 593,214 | +402,700 | 0.17% | 45,944,424 |
| 2025-06-30 | 2025-06-26 | 79.350 | 190,514 | -50,800 | 0.05% | 15,117,286 |
| 2025-06-27 | 2025-06-25 | 78.800 | 241,314 | +95,700 | 0.07% | 19,015,543 |
| 2025-06-26 | 2025-06-24 | 77.000 | 145,614 | -1,343,255 | 0.04% | 11,212,278 |
| 2025-06-25 | 2025-06-23 | 72.300 | 1,488,869 | +1,349,255 | 0.43% | 107,645,229 |
| 2025-06-24 | 2025-06-20 | 72.250 | 139,614 | +86,900 | 0.04% | 10,087,112 |
| 2025-06-23 | 2025-06-19 | 70.600 | 52,714 | +10,300 | 0.02% | 3,721,608 |
| 2025-06-20 | 2025-06-18 | 70.250 | 42,414 | +1,800 | 0.01% | 2,979,584 |
| 2025-06-19 | 2025-06-17 | 62.700 | 40,614 | -20,300 | 0.01% | 2,546,498 |
| 2025-06-18 | 2025-06-16 | 63.200 | 60,914 | -23,400 | 0.02% | 3,849,765 |
| 2025-06-17 | 2025-06-13 | 62.350 | 84,314 | -33,800 | 0.02% | 5,256,978 |
| 2025-06-16 | 2025-06-12 | 62.800 | 118,114 | +90,600 | 0.03% | 7,417,559 |
| 2025-06-13 | 2025-06-11 | 59.450 | 27,514 | -379,000 | 0.01% | 1,635,707 |
| 2025-06-12 | 2025-06-10 | 59.400 | 406,514 | +307,400 | 0.12% | 24,146,932 |
| 2025-06-11 | 2025-06-09 | 58.850 | 99,114 | +12,800 | 0.03% | 5,832,859 |
| 2025-06-10 | 2025-06-06 | 55.400 | 86,314 | -22,676 | 0.02% | 4,781,796 |
| 2025-06-09 | 2025-06-05 | 54.950 | 108,990 | +101,178 | 0.03% | 5,989,000 |
| 2025-06-06 | 2025-06-04 | 55.250 | 7,812 | -18,002 | 0.00% | 431,613 |
| 2025-06-05 | 2025-06-03 | 53.400 | 25,814 | +20,600 | 0.01% | 1,378,468 |
| 2025-06-04 | 2025-06-02 | 49.150 | 5,214 | -31,200 | 0.00% | 256,268 |
| 2025-06-03 | 2025-05-30 | 50.150 | 36,414 | +16,000 | 0.01% | 1,826,162 |
| 2025-06-02 | 2025-05-29 | 50.100 | 20,414 | +900 | 0.01% | 1,022,741 |
| 2025-05-29 | 2025-05-27 | 48.800 | 19,514 | -17,500 | 0.01% | 952,283 |
| 2025-05-28 | 2025-05-26 | 48.350 | 37,014 | +6,600 | 0.01% | 1,789,627 |
| 2025-05-27 | 2025-05-23 | 50.550 | 30,414 | +20,400 | 0.01% | 1,537,428 |
| 2025-05-26 | 2025-05-22 | 48.750 | 10,014 | -8,300 | 0.00% | 488,182 |
| 2025-05-23 | 2025-05-21 | 49.200 | 18,314 | +18,200 | 0.01% | 901,049 |
| 2025-05-22 | 2025-05-20 | 44.250 | 114 | -600 | 0.00% | 5,044 |
| 2025-05-21 | 2025-05-19 | 45.850 | 714 | -7,600 | 0.00% | 32,737 |
| 2025-05-20 | 2025-05-16 | 44.850 | 8,314 | -23,842 | 0.00% | 372,883 |
| 2025-05-19 | 2025-05-15 | 44.250 | 32,156 | -3,649,553 | 0.01% | 1,422,903 |
| 2025-05-16 | 2025-05-14 | 46.100 | 3,681,709 | +37,358 | 1.06% | 169,726,785 |
| 2025-05-15 | 2025-05-13 | 45.950 | 3,644,351 | -79,858 | 1.05% | 167,457,928 |
| 2025-05-14 | 2025-05-12 | 45.150 | 3,724,209 | -80,700 | 1.07% | 168,148,036 |
| 2025-05-13 | 2025-05-09 | 47.500 | 3,804,909 | +29,700 | 1.09% | 180,733,178 |
| 2025-05-12 | 2025-05-08 | 47.800 | 3,775,209 | -99,300 | 1.08% | 180,454,990 |
| 2025-05-09 | 2025-05-07 | 46.400 | 3,874,509 | -110,800 | 1.11% | 179,777,218 |
| 2025-05-08 | 2025-05-06 | 50.400 | 3,985,309 | +38,700 | 1.14% | 200,859,574 |
| 2025-05-07 | 2025-05-02 | 48.600 | 3,946,609 | -89,400 | 1.13% | 191,805,197 |
| 2025-05-06 | 2025-04-30 | 49.100 | 4,036,009 | +11,400 | 1.16% | 198,168,042 |
| 2025-05-02 | 2025-04-29 | 47.650 | 4,024,609 | +10,700 | 1.16% | 191,772,619 |
| 2025-04-30 | 2025-04-28 | 49.350 | 4,013,909 | +3,970,495 | 1.15% | 198,086,409 |
| 2025-04-29 | 2025-04-25 | 51.500 | 43,414 | -181,200 | 0.01% | 2,235,821 |
| 2025-04-28 | 2025-04-24 | 50.650 | 224,614 | +27,800 | 0.06% | 11,376,699 |
| 2025-04-25 | 2025-04-23 | 45.500 | 196,814 | +122,400 | 0.06% | 8,955,037 |
| 2025-04-24 | 2025-04-22 | 42.900 | 74,414 | +74,300 | 0.02% | 3,192,361 |
| 2025-04-23 | 2025-04-17 | 37.150 | 114 | -5,000 | 0.00% | 4,235 |
| 2025-04-22 | 2025-04-16 | 36.800 | 5,114 | -57,200 | 0.00% | 188,195 |
| 2025-04-17 | 2025-04-15 | 39.000 | 62,314 | +57,900 | 0.02% | 2,430,246 |
| 2025-04-16 | 2025-04-14 | 38.500 | 4,414 | -7,900 | 0.00% | 169,939 |
| 2025-04-15 | 2025-04-11 | 37.050 | 12,314 | -23,156 | 0.00% | 456,234 |
| 2025-04-14 | 2025-04-10 | 35.200 | 35,470 | +12,400 | 0.01% | 1,248,544 |
| 2025-04-11 | 2025-04-09 | 35.350 | 23,070 | -19,444 | 0.01% | 815,524 |
| 2025-04-10 | 2025-04-08 | 34.650 | 42,514 | -144,600 | 0.01% | 1,473,110 |
| 2025-04-09 | 2025-04-07 | 33.650 | 187,114 | +47,300 | 0.05% | 6,296,386 |
| 2025-04-08 | 2025-04-03 | 45.400 | 139,814 | +15,100 | 0.04% | 6,347,556 |
| 2025-04-07 | 2025-04-02 | 45.900 | 124,714 | -8,300 | 0.04% | 5,724,373 |
| 2025-04-03 | 2025-04-01 | 44.850 | 133,014 | +12,100 | 0.04% | 5,965,678 |
| 2025-04-02 | 2025-03-31 | 42.350 | 120,914 | -535,000 | 0.03% | 5,120,708 |
| 2025-04-01 | 2025-03-28 | 43.000 | 655,914 | +637,800 | 0.19% | 28,204,302 |
| 2025-03-31 | 2025-03-27 | 40.050 | 18,114 | +16,300 | 0.01% | 725,466 |
| 2025-03-28 | 2025-03-26 | 36.800 | 1,814 | -4,400 | 0.00% | 66,755 |
| 2025-03-27 | 2025-03-25 | 36.600 | 6,214 | -5,700 | 0.00% | 227,432 |
| 2025-03-26 | 2025-03-24 | 37.200 | 11,914 | -3,200 | 0.00% | 443,201 |
| 2025-03-25 | 2025-03-21 | 36.900 | 15,114 | -700 | 0.00% | 557,707 |
| 2025-03-24 | 2025-03-20 | 38.450 | 15,814 | -63,200 | 0.00% | 608,048 |
| 2025-03-21 | 2025-03-19 | 38.700 | 79,014 | +42,700 | 0.02% | 3,057,842 |
| 2025-03-20 | 2025-03-18 | 38.100 | 36,314 | +300 | 0.01% | 1,383,563 |
| 2025-03-19 | 2025-03-17 | 37.700 | 36,014 | +20,300 | 0.01% | 1,357,728 |
| 2025-03-18 | 2025-03-14 | 37.300 | 15,714 | -70,800 | 0.00% | 586,132 |
| 2025-03-17 | 2025-03-13 | 36.750 | 86,514 | +29,400 | 0.02% | 3,179,390 |
| 2025-03-14 | 2025-03-12 | 36.650 | 57,114 | +6,500 | 0.02% | 2,093,228 |
| 2025-03-13 | 2025-03-11 | 37.100 | 50,614 | -8,000 | 0.01% | 1,877,779 |
| 2025-03-12 | 2025-03-10 | 37.400 | 58,614 | -64,500 | 0.02% | 2,192,164 |
| 2025-03-11 | 2025-03-07 | 38.850 | 123,114 | +67,200 | 0.04% | 4,782,979 |
| 2025-03-10 | 2025-03-06 | 38.500 | 55,914 | -20,300 | 0.02% | 2,152,689 |
| 2025-03-07 | 2025-03-05 | 38.350 | 76,214 | -22,000 | 0.02% | 2,922,807 |
| 2025-03-06 | 2025-03-04 | 37.650 | 98,214 | +25,700 | 0.03% | 3,697,757 |
| 2025-03-05 | 2025-03-03 | 37.250 | 72,514 | -29,200 | 0.02% | 2,701,146 |
| 2025-03-04 | 2025-02-28 | 37.550 | 101,714 | -21,200 | 0.03% | 3,819,361 |
| 2025-03-03 | 2025-02-27 | 39.650 | 122,914 | +21,100 | 0.04% | 4,873,540 |
| 2025-02-28 | 2025-02-26 | 40.350 | 101,814 | +1,900 | 0.03% | 4,108,195 |
| 2025-02-27 | 2025-02-25 | 39.750 | 99,914 | -293,100 | 0.03% | 3,971,582 |
| 2025-02-26 | 2025-02-24 | 40.050 | 393,014 | +96,900 | 0.11% | 15,740,211 |
| 2025-02-25 | 2025-02-21 | 41.450 | 296,114 | +2,404 | 0.09% | 12,273,925 |
| 2025-02-24 | 2025-02-20 | 38.150 | 293,710 | +52,100 | 0.08% | 11,205,036 |
| 2025-02-21 | 2025-02-19 | 37.850 | 241,610 | -151,800 | 0.07% | 9,144,938 |
| 2025-02-20 | 2025-02-18 | 37.200 | 393,410 | -80,000 | 0.11% | 14,634,852 |
| 2025-02-19 | 2025-02-17 | 35.900 | 473,410 | -133,500 | 0.14% | 16,995,419 |
| 2025-02-18 | 2025-02-14 | 35.400 | 606,910 | -107,200 | 0.17% | 21,484,614 |
| 2025-02-17 | 2025-02-13 | 33.900 | 714,110 | +77,600 | 0.21% | 24,208,329 |
| 2025-02-14 | 2025-02-12 | 34.800 | 636,510 | +16,900 | 0.18% | 22,150,548 |
| 2025-02-13 | 2025-02-11 | 36.000 | 619,610 | -600 | 0.18% | 22,305,960 |
| 2025-02-12 | 2025-02-10 | 36.700 | 620,210 | +2,500 | 0.18% | 22,761,707 |
| 2025-02-11 | 2025-02-07 | 37.100 | 617,710 | -114,300 | 0.18% | 22,917,041 |
| 2025-02-10 | 2025-02-06 | 36.550 | 732,010 | -150,900 | 0.21% | 26,754,965 |
| 2025-02-07 | 2025-02-05 | 36.250 | 882,910 | +261,600 | 0.26% | 32,005,488 |
| 2025-02-06 | 2025-02-04 | 37.300 | 621,310 | -34,000 | 0.18% | 23,174,863 |
| 2025-02-05 | 2025-02-03 | 35.700 | 655,310 | +542,676 | 0.19% | 23,394,567 |
| 2025-02-04 | 2025-01-28 | 33.950 | 112,634 | -913,076 | 0.03% | 3,823,924 |
| 2025-02-03 | 2025-01-24 | 36.800 | 1,025,710 | +891,616 | 0.30% | 37,746,128 |
| 2025-01-27 | 2025-01-23 | 41.750 | 134,094 | +47,200 | 0.04% | 5,598,424 |
| 2025-01-24 | 2025-01-22 | 44.000 | 86,894 | +68,600 | 0.03% | 3,823,336 |
| 2025-01-23 | 2025-01-21 | 38.700 | 18,294 | -37,700 | 0.01% | 707,978 |
| 2025-01-22 | 2025-01-20 | 39.950 | 55,994 | +19,900 | 0.02% | 2,236,960 |
| 2025-01-21 | 2025-01-17 | 39.600 | 36,094 | -3,400 | 0.01% | 1,429,322 |
| 2025-01-20 | 2025-01-16 | 39.200 | 39,494 | +30,300 | 0.01% | 1,548,165 |
| 2025-01-17 | 2025-01-15 | 38.850 | 9,194 | -322,500 | 0.00% | 357,187 |
| 2025-01-16 | 2025-01-14 | 40.400 | 331,694 | +331,600 | 0.11% | 13,400,438 |
| 2025-01-15 | 2025-01-13 | 39.500 | 94 | -5,200 | 0.00% | 3,713 |
| 2025-01-13 | 2025-01-09 | 40.050 | 5,294 | -36,100 | 0.00% | 212,025 |
| 2025-01-10 | 2025-01-08 | 40.700 | 41,394 | +34,400 | 0.01% | 1,684,736 |
| 2025-01-09 | 2025-01-07 | 41.900 | 6,994 | +5,000 | 0.00% | 293,049 |
| 2025-01-08 | 2025-01-06 | 41.900 | 1,994 | +1,900 | 0.00% | 83,549 |
| 2025-01-07 | 2025-01-03 | 43.750 | 94 | -4,500 | 0.00% | 4,112 |
| 2025-01-03 | 2024-12-31 | 45.450 | 4,594 | +4,500 | 0.00% | 208,797 |
| 2025-01-02 | 2024-12-27 | 44.550 | 94 | -30,400 | 0.00% | 4,188 |
| 2024-12-30 | 2024-12-24 | 45.100 | 30,494 | +30,400 | 0.01% | 1,375,279 |
| 2024-12-27 | 2024-12-20 | 42.950 | 94 | -72,000 | 0.00% | 4,037 |
| 2024-12-23 | 2024-12-19 | 44.150 | 72,094 | +27,400 | 0.02% | 3,182,950 |
| 2024-12-20 | 2024-12-18 | 41.300 | 44,694 | +12,200 | 0.01% | 1,845,862 |
| 2024-12-19 | 2024-12-17 | 40.250 | 32,494 | +22,000 | 0.01% | 1,307,884 |
| 2024-12-18 | 2024-12-16 | 39.150 | 10,494 | +10,400 | 0.00% | 410,840 |
| 2024-12-16 | 2024-12-12 | 41.150 | 94 | -12,600 | 0.00% | 3,868 |
| 2024-12-13 | 2024-12-11 | 41.900 | 12,694 | -84,300 | 0.00% | 531,879 |
| 2024-12-12 | 2024-12-10 | 41.600 | 96,994 | +68,900 | 0.03% | 4,034,950 |
| 2024-12-11 | 2024-12-09 | 41.950 | 28,094 | -14,400 | 0.01% | 1,178,543 |
| 2024-12-10 | 2024-12-06 | 40.800 | 42,494 | +35,000 | 0.01% | 1,733,755 |
| 2024-12-09 | 2024-12-05 | 40.500 | 7,494 | +7,400 | 0.00% | 303,507 |
| 2024-12-05 | 2024-12-03 | 41.100 | 94 | -1,600 | 0.00% | 3,863 |
| 2024-12-03 | 2024-11-29 | 43.150 | 1,694 | -53,100 | 0.00% | 73,096 |
| 2024-12-02 | 2024-11-28 | 43.650 | 54,794 | +38,900 | 0.02% | 2,391,758 |
| 2024-11-29 | 2024-11-27 | 42.500 | 15,894 | -25,400 | 0.01% | 675,495 |
| 2024-11-28 | 2024-11-26 | 41.700 | 41,294 | +2,100 | 0.01% | 1,721,960 |
| 2024-11-27 | 2024-11-25 | 42.550 | 39,194 | +18,400 | 0.01% | 1,667,705 |
| 2024-11-26 | 2024-11-22 | 40.900 | 20,794 | +15,300 | 0.01% | 850,475 |
| 2024-11-25 | 2024-11-21 | 42.400 | 5,494 | -4,500 | 0.00% | 232,946 |
| 2024-11-22 | 2024-11-20 | 42.300 | 9,994 | +8,400 | 0.00% | 422,746 |
| 2024-11-21 | 2024-11-19 | 41.150 | 1,594 | -200 | 0.00% | 65,593 |
| 2024-11-20 | 2024-11-18 | 40.800 | 1,794 | -193,300 | 0.00% | 73,195 |
| 2024-11-19 | 2024-11-15 | 42.500 | 195,094 | +39,400 | 0.06% | 8,291,495 |
| 2024-11-18 | 2024-11-14 | 41.850 | 155,694 | -31,300 | 0.05% | 6,515,794 |
| 2024-11-15 | 2024-11-13 | 41.050 | 186,994 | +125,600 | 0.06% | 7,676,104 |
| 2024-11-14 | 2024-11-12 | 44.200 | 61,394 | -286,400 | 0.02% | 2,713,615 |
| 2024-11-13 | 2024-11-11 | 45.450 | 347,794 | +163,300 | 0.11% | 15,807,237 |
| 2024-11-12 | 2024-11-08 | 44.100 | 184,494 | +1,300 | 0.06% | 8,136,185 |
| 2024-11-11 | 2024-11-07 | 44.000 | 183,194 | +100,800 | 0.06% | 8,060,536 |
| 2024-11-08 | 2024-11-06 | 44.700 | 82,394 | -232,663 | 0.03% | 3,683,012 |
| 2024-11-07 | 2024-11-05 | 45.400 | 315,057 | +68,600 | 0.10% | 14,303,588 |
| 2024-11-06 | 2024-11-04 | 45.700 | 246,457 | -38,374 | 0.08% | 11,263,085 |
| 2024-11-05 | 2024-11-01 | 44.150 | 284,831 | +103,454 | 0.09% | 12,575,289 |
| 2024-11-04 | 2024-10-31 | 43.200 | 181,377 | +38,183 | 0.06% | 7,835,486 |
| 2024-11-01 | 2024-10-30 | 45.000 | 143,194 | +86,300 | 0.05% | 6,443,730 |
| 2024-10-31 | 2024-10-29 | 45.450 | 56,894 | -65,185 | 0.02% | 2,585,832 |
| 2024-10-30 | 2024-10-28 | 45.450 | 122,079 | +55,046 | 0.04% | 5,548,491 |
| 2024-10-29 | 2024-10-25 | 46.950 | 67,033 | -51,776 | 0.02% | 3,147,199 |
| 2024-10-28 | 2024-10-24 | 46.450 | 118,809 | +55,115 | 0.04% | 5,518,678 |
| 2024-10-25 | 2024-10-23 | 47.550 | 63,694 | +6,600 | 0.02% | 3,028,650 |
| 2024-10-24 | 2024-10-22 | 46.700 | 57,094 | +39,500 | 0.02% | 2,666,290 |
| 2024-10-23 | 2024-10-21 | 47.450 | 17,594 | -100 | 0.01% | 834,835 |
| 2024-10-22 | 2024-10-18 | 47.700 | 17,694 | -191,800 | 0.01% | 844,004 |
| 2024-10-21 | 2024-10-17 | 46.400 | 209,494 | +62,500 | 0.07% | 9,720,522 |
| 2024-10-18 | 2024-10-16 | 44.400 | 146,994 | -85,600 | 0.05% | 6,526,534 |
| 2024-10-17 | 2024-10-15 | 41.200 | 232,594 | +179,200 | 0.07% | 9,582,873 |
| 2024-10-16 | 2024-10-14 | 41.500 | 53,394 | +48,300 | 0.02% | 2,215,851 |
| 2024-10-15 | 2024-10-10 | 42.100 | 5,094 | +3,000 | 0.00% | 214,457 |
| 2024-10-14 | 2024-10-09 | 40.700 | 2,094 | -3,000 | 0.00% | 85,226 |
| 2024-10-10 | 2024-10-08 | 41.350 | 5,094 | +5,000 | 0.00% | 210,637 |
| 2024-10-08 | 2024-10-04 | 42.200 | 94 | -1,300 | 0.00% | 3,967 |
| 2024-10-04 | 2024-10-02 | 40.950 | 1,394 | -37,500 | 0.00% | 57,084 |
| 2024-10-03 | 2024-09-30 | 41.250 | 38,894 | -301,200 | 0.01% | 1,604,378 |
| 2024-10-02 | 2024-09-27 | 40.200 | 340,094 | +317,800 | 0.11% | 13,671,779 |
| 2024-09-30 | 2024-09-26 | 38.750 | 22,294 | -138,100 | 0.01% | 863,892 |
| 2024-09-27 | 2024-09-25 | 38.950 | 160,394 | +17,800 | 0.05% | 6,247,346 |
| 2024-09-26 | 2024-09-24 | 38.600 | 142,594 | -65,700 | 0.05% | 5,504,128 |
| 2024-09-25 | 2024-09-23 | 39.200 | 208,294 | +97,700 | 0.07% | 8,165,125 |
| 2024-09-24 | 2024-09-20 | 38.800 | 110,594 | +78,100 | 0.04% | 4,291,047 |
| 2024-09-23 | 2024-09-19 | 37.650 | 32,494 | -56,300 | 0.01% | 1,223,399 |
| 2024-09-20 | 2024-09-17 | 35.850 | 88,794 | +53,000 | 0.03% | 3,183,265 |
| 2024-09-19 | 2024-09-16 | 33.500 | 35,794 | +2,500 | 0.01% | 1,199,099 |
| 2024-09-17 | 2024-09-13 | 33.450 | 33,294 | +1,000 | 0.01% | 1,113,684 |
| 2024-09-16 | 2024-09-12 | 32.450 | 32,294 | +7,000 | 0.01% | 1,047,940 |
| 2024-09-13 | 2024-09-11 | 32.800 | 25,294 | +2,700 | 0.01% | 829,643 |
| 2024-09-11 | 2024-09-09 | 32.300 | 22,594 | -16,000 | 0.01% | 729,786 |
| 2024-09-10 | 2024-09-05 | 32.750 | 38,594 | -49,100 | 0.01% | 1,263,954 |
| 2024-09-09 | 2024-09-04 | 33.450 | 87,694 | +32,400 | 0.03% | 2,933,364 |
| 2024-09-05 | 2024-09-03 | 33.700 | 55,294 | +5,193 | 0.02% | 1,863,408 |
| 2024-09-04 | 2024-09-02 | 33.950 | 50,101 | -3,245 | 0.02% | 1,700,929 |
| 2024-09-03 | 2024-08-30 | 33.150 | 53,346 | -21,796 | 0.02% | 1,768,420 |
| 2024-09-02 | 2024-08-29 | 33.900 | 75,142 | +13,348 | 0.02% | 2,547,314 |
| 2024-08-30 | 2024-08-28 | 33.250 | 61,794 | -34,400 | 0.02% | 2,054,650 |
| 2024-08-29 | 2024-08-27 | 32.450 | 96,194 | +36,000 | 0.03% | 3,121,495 |
| 2024-08-28 | 2024-08-26 | 32.400 | 60,194 | +35,707 | 0.02% | 1,950,286 |
| 2024-08-27 | 2024-08-23 | 28.700 | 24,487 | +5,493 | 0.01% | 702,777 |
| 2024-08-21 | 2024-08-19 | 27.900 | 18,994 | -900 | 0.01% | 529,933 |
| 2024-08-20 | 2024-08-16 | 28.600 | 19,894 | -1,693 | 0.01% | 568,968 |
| 2024-08-19 | 2024-08-15 | 29.100 | 21,587 | +2,593 | 0.01% | 628,182 |
| 2024-07-31 | 2024-07-29 | 26.600 | 18,994 | -1,200 | 0.01% | 505,240 |
| 2024-07-30 | 2024-07-26 | 27.000 | 20,194 | +1,200 | 0.01% | 545,238 |
| 2024-07-29 | 2024-07-25 | 27.050 | 18,994 | -3,893 | 0.01% | 513,788 |
| 2024-07-26 | 2024-07-24 | 28.100 | 22,887 | +3,893 | 0.01% | 643,125 |
| 2024-07-24 | 2024-07-22 | 29.300 | 18,994 | -231 | 0.01% | 556,524 |
| 2024-07-23 | 2024-07-19 | 28.300 | 19,225 | +200 | 0.01% | 544,068 |
| 2024-07-22 | 2024-07-18 | 29.450 | 19,025 | +31 | 0.01% | 560,286 |
| 2024-07-02 | 2024-06-27 | 25.300 | 18,994 | -100 | 0.01% | 480,548 |
| 2024-06-28 | 2024-06-26 | 25.350 | 19,094 | +100 | 0.01% | 484,033 |
| 2024-06-21 | 2024-06-19 | 26.400 | 18,994 | -53,000 | 0.01% | 501,442 |
| 2024-06-20 | 2024-06-18 | 26.450 | 71,994 | +53,000 | 0.02% | 1,904,241 |
| 2024-06-19 | 2024-06-17 | 27.000 | 18,994 | -332,676 | 0.01% | 512,838 |
| 2024-06-11 | 2024-06-06 | 19.680 | 351,670 | -10,045 | 0.12% | 6,920,866 |
| 2024-06-07 | 2024-06-05 | 19.980 | 361,715 | -16,000 | 0.12% | 7,227,066 |
| 2024-06-06 | 2024-06-04 | 19.040 | 377,715 | +25,414 | 0.13% | 7,191,694 |
| 2024-06-05 | 2024-06-03 | 17.740 | 352,301 | -18,800 | 0.12% | 6,249,820 |
| 2024-06-04 | 2024-05-31 | 17.800 | 371,101 | -29,300 | 0.13% | 6,605,598 |
| 2024-06-03 | 2024-05-30 | 17.100 | 400,401 | +44,800 | 0.14% | 6,846,857 |
| 2024-05-31 | 2024-05-29 | 17.600 | 355,601 | +3,000 | 0.12% | 6,258,578 |
| 2024-05-30 | 2024-05-28 | 18.200 | 352,601 | +700 | 0.12% | 6,417,338 |
| 2024-05-29 | 2024-05-27 | 18.400 | 351,901 | -100 | 0.12% | 6,474,978 |
| 2024-05-28 | 2024-05-24 | 18.220 | 352,001 | -3,200 | 0.12% | 6,413,458 |
| 2024-05-27 | 2024-05-23 | 19.020 | 355,201 | +1,200 | 0.12% | 6,755,923 |
| 2024-05-24 | 2024-05-22 | 20.200 | 354,001 | +1,900 | 0.12% | 7,150,820 |
| 2024-05-23 | 2024-05-21 | 19.660 | 352,101 | -25,000 | 0.12% | 6,922,306 |
| 2024-05-22 | 2024-05-20 | 20.650 | 377,101 | +21,500 | 0.13% | 7,787,136 |
| 2024-05-21 | 2024-05-17 | 20.550 | 355,601 | -600 | 0.12% | 7,307,601 |
| 2024-05-20 | 2024-05-16 | 20.800 | 356,201 | -37,000 | 0.12% | 7,408,981 |
| 2024-05-17 | 2024-05-14 | 21.000 | 393,201 | +21,200 | 0.14% | 8,257,221 |
| 2024-05-16 | 2024-05-13 | 20.900 | 372,001 | -19,400 | 0.13% | 7,774,821 |
| 2024-05-14 | 2024-05-10 | 20.100 | 391,401 | +39,500 | 0.13% | 7,867,160 |
| 2024-05-13 | 2024-05-09 | 19.500 | 351,901 | -700 | 0.12% | 6,862,070 |
| 2024-05-10 | 2024-05-08 | 19.100 | 352,601 | -5,800 | 0.12% | 6,734,679 |
| 2024-05-09 | 2024-05-07 | 19.320 | 358,401 | +2,231 | 0.12% | 6,924,307 |
| 2024-05-08 | 2024-05-06 | 18.720 | 356,170 | +4,500 | 0.12% | 6,667,502 |
| 2024-05-07 | 2024-05-03 | 18.400 | 351,670 | -23,400 | 0.12% | 6,470,728 |
| 2024-05-06 | 2024-05-02 | 18.740 | 375,070 | +23,400 | 0.13% | 7,028,812 |
| 2024-05-03 | 2024-04-30 | 17.880 | 351,670 | -21,400 | 0.12% | 6,287,860 |
| 2024-05-02 | 2024-04-29 | 17.580 | 373,070 | +21,400 | 0.13% | 6,558,571 |
| 2024-04-30 | 2024-04-26 | 17.620 | 351,670 | -185,600 | 0.12% | 6,196,425 |
| 2024-04-29 | 2024-04-25 | 17.300 | 537,270 | -34,300 | 0.19% | 9,294,771 |
| 2024-04-26 | 2024-04-24 | 17.220 | 571,570 | -45,100 | 0.20% | 9,842,435 |
| 2024-04-25 | 2024-04-23 | 16.800 | 616,670 | -110,800 | 0.21% | 10,360,056 |
| 2024-04-24 | 2024-04-22 | 16.580 | 727,470 | +310,942 | 0.25% | 12,061,453 |
| 2024-04-23 | 2024-04-19 | 15.700 | 416,528 | +41,358 | 0.14% | 6,539,490 |
| 2024-04-22 | 2024-04-18 | 16.660 | 375,170 | +100 | 0.13% | 6,250,332 |
| 2024-04-19 | 2024-04-17 | 16.860 | 375,070 | -15,600 | 0.13% | 6,323,680 |
| 2024-04-18 | 2024-04-16 | 16.820 | 390,670 | +39,000 | 0.13% | 6,571,069 |
| 2024-04-16 | 2024-04-12 | 17.820 | 351,670 | -28,100 | 0.12% | 6,266,759 |
| 2024-04-15 | 2024-04-11 | 18.220 | 379,770 | +28,100 | 0.13% | 6,919,409 |
| 2024-04-10 | 2024-04-08 | 17.040 | 351,670 | -111,039 | 0.12% | 5,992,457 |
| 2024-04-09 | 2024-04-05 | 16.500 | 462,709 | +101,035 | 0.16% | 7,634,698 |
| 2024-04-08 | 2024-04-03 | 17.240 | 361,674 | +9,073 | 0.12% | 6,235,260 |
| 2024-04-05 | 2024-04-02 | 18.220 | 352,601 | +700 | 0.12% | 6,424,390 |
| 2024-04-03 | 2024-03-28 | 17.760 | 351,901 | +231 | 0.12% | 6,249,762 |
| 2024-03-21 | 2024-03-19 | 22.850 | 351,670 | -48,300 | 0.12% | 8,035,660 |
| 2024-03-20 | 2024-03-18 | 23.650 | 399,970 | +3,700 | 0.14% | 9,459,290 |
| 2024-03-19 | 2024-03-15 | 24.100 | 396,270 | +17,800 | 0.14% | 9,550,107 |
| 2024-03-18 | 2024-03-14 | 24.150 | 378,470 | -19,700 | 0.13% | 9,140,050 |
| 2024-03-15 | 2024-03-13 | 24.450 | 398,170 | +14,000 | 0.14% | 9,735,256 |
| 2024-03-14 | 2024-03-12 | 23.950 | 384,170 | +24,800 | 0.13% | 9,200,872 |
| 2024-03-13 | 2024-03-11 | 24.000 | 359,370 | -161,194 | 0.12% | 8,624,880 |
| 2024-03-12 | 2024-03-08 | 23.900 | 520,564 | -204,700 | 0.18% | 12,441,480 |
| 2024-03-11 | 2024-03-07 | 23.100 | 725,264 | -31,600 | 0.25% | 16,753,598 |
| 2024-03-08 | 2024-03-06 | 24.000 | 756,864 | -24,900 | 0.26% | 18,164,736 |
| 2024-03-07 | 2024-03-05 | 23.700 | 781,764 | -83,300 | 0.27% | 18,527,807 |
| 2024-03-06 | 2024-03-04 | 24.750 | 865,064 | +55,500 | 0.30% | 21,410,334 |
| 2024-03-05 | 2024-03-01 | 25.300 | 809,564 | -89,700 | 0.28% | 20,481,969 |
| 2024-03-04 | 2024-02-29 | 25.900 | 899,264 | +40,600 | 0.31% | 23,290,938 |
| 2024-03-01 | 2024-02-28 | 25.300 | 858,664 | +27,600 | 0.30% | 21,724,199 |
| 2024-02-29 | 2024-02-27 | 26.000 | 831,064 | +36,300 | 0.29% | 21,607,664 |
| 2024-02-28 | 2024-02-26 | 25.100 | 794,764 | +7,400 | 0.27% | 19,948,576 |
| 2024-02-27 | 2024-02-23 | 25.500 | 787,364 | +10,600 | 0.27% | 20,077,782 |
| 2024-02-26 | 2024-02-22 | 25.550 | 776,764 | -35,900 | 0.27% | 19,846,320 |
| 2024-02-23 | 2024-02-21 | 25.400 | 812,664 | +25,700 | 0.28% | 20,641,666 |
| 2024-02-22 | 2024-02-20 | 25.550 | 786,964 | +10,300 | 0.27% | 20,106,930 |
| 2024-02-21 | 2024-02-19 | 25.250 | 776,664 | +1,200 | 0.27% | 19,610,766 |
| 2024-02-20 | 2024-02-16 | 24.850 | 775,464 | -9,900 | 0.27% | 19,270,280 |
| 2024-02-19 | 2024-02-15 | 23.350 | 785,364 | -4,400 | 0.27% | 18,338,249 |
| 2024-02-16 | 2024-02-14 | 22.550 | 789,764 | -1,100 | 0.27% | 17,809,178 |
| 2024-02-15 | 2024-02-09 | 21.900 | 790,864 | -2,900 | 0.27% | 17,319,922 |
| 2024-02-14 | 2024-02-07 | 22.600 | 793,764 | -5,400 | 0.27% | 17,939,066 |
| 2024-02-08 | 2024-02-06 | 22.800 | 799,164 | -53,900 | 0.28% | 18,220,939 |
| 2024-02-07 | 2024-02-05 | 20.800 | 853,064 | +56,400 | 0.29% | 17,743,731 |
| 2024-02-06 | 2024-02-02 | 21.450 | 796,664 | -6,000 | 0.27% | 17,088,443 |
| 2024-02-05 | 2024-02-01 | 23.500 | 802,664 | +10,400 | 0.28% | 18,862,604 |
| 2024-02-02 | 2024-01-31 | 23.000 | 792,264 | -24,200 | 0.27% | 18,222,072 |
| 2024-02-01 | 2024-01-30 | 23.500 | 816,464 | +2,500 | 0.28% | 19,186,904 |
| 2024-01-31 | 2024-01-29 | 23.950 | 813,964 | +1,300 | 0.28% | 19,494,438 |
| 2024-01-30 | 2024-01-26 | 24.100 | 812,664 | +13,700 | 0.28% | 19,585,202 |
| 2024-01-29 | 2024-01-25 | 25.000 | 798,964 | -3,000 | 0.28% | 19,974,100 |
| 2024-01-26 | 2024-01-24 | 24.800 | 801,964 | -4,300 | 0.28% | 19,888,707 |
| 2024-01-25 | 2024-01-23 | 23.150 | 806,264 | -33,500 | 0.28% | 18,665,012 |
| 2024-01-24 | 2024-01-22 | 22.800 | 839,764 | +20,800 | 0.29% | 19,146,619 |
| 2024-01-23 | 2024-01-19 | 23.000 | 818,964 | +30,700 | 0.28% | 18,836,172 |
| 2024-01-22 | 2024-01-18 | 24.750 | 788,264 | -42,400 | 0.27% | 19,509,534 |
| 2024-01-19 | 2024-01-17 | 24.950 | 830,664 | +9,100 | 0.29% | 20,725,067 |
| 2024-01-18 | 2024-01-16 | 26.500 | 821,564 | +7,000 | 0.28% | 21,771,446 |
| 2024-01-16 | 2024-01-12 | 26.900 | 814,564 | -4,800 | 0.28% | 21,911,772 |
| 2024-01-15 | 2024-01-11 | 27.050 | 819,364 | +5,900 | 0.28% | 22,163,796 |
| 2024-01-12 | 2024-01-10 | 25.950 | 813,464 | +3,800 | 0.28% | 21,109,391 |
| 2024-01-11 | 2024-01-09 | 26.050 | 809,664 | +7,800 | 0.28% | 21,091,747 |
| 2024-01-10 | 2024-01-08 | 25.700 | 801,864 | +15,100 | 0.28% | 20,607,905 |
| 2024-01-09 | 2024-01-05 | 26.450 | 786,764 | -19,900 | 0.27% | 20,809,908 |
| 2024-01-08 | 2024-01-04 | 27.550 | 806,664 | -78,100 | 0.28% | 22,223,593 |
| 2024-01-05 | 2024-01-03 | 27.000 | 884,764 | +79,800 | 0.30% | 23,888,628 |
| 2024-01-04 | 2024-01-02 | 27.800 | 804,964 | -40,400 | 0.28% | 22,377,999 |
| 2024-01-03 | 2023-12-29 | 27.300 | 845,364 | +21,700 | 0.29% | 23,078,437 |
| 2024-01-02 | 2023-12-28 | 26.900 | 823,664 | +25,400 | 0.28% | 22,156,562 |
| 2023-12-29 | 2023-12-27 | 26.700 | 798,264 | -17,200 | 0.28% | 21,313,649 |
| 2023-12-28 | 2023-12-22 | 25.400 | 815,464 | +4,200 | 0.28% | 20,712,786 |
| 2023-12-27 | 2023-12-21 | 25.950 | 811,264 | -68,852 | 0.28% | 21,052,301 |
| 2023-12-22 | 2023-12-20 | 26.150 | 880,116 | +18,165 | 0.30% | 23,015,033 |
| 2023-12-21 | 2023-12-19 | 26.350 | 861,951 | +41,804 | 0.30% | 22,712,409 |
| 2023-12-20 | 2023-12-18 | 25.700 | 820,147 | -3,548 | 0.28% | 21,077,778 |
| 2023-12-19 | 2023-12-15 | 26.450 | 823,695 | +18,752 | 0.28% | 21,786,733 |
| 2023-12-18 | 2023-12-14 | 25.000 | 804,943 | -12,048 | 0.28% | 20,123,575 |
| 2023-12-15 | 2023-12-13 | 24.500 | 816,991 | +4,052 | 0.28% | 20,016,280 |
| 2023-12-14 | 2023-12-12 | 24.150 | 812,939 | -94,748 | 0.28% | 19,632,477 |
| 2023-12-13 | 2023-12-11 | 23.700 | 907,687 | +40,500 | 0.31% | 21,512,182 |
| 2023-12-12 | 2023-12-08 | 23.950 | 867,187 | +18,700 | 0.30% | 20,769,129 |
| 2023-12-11 | 2023-12-07 | 24.400 | 848,487 | -1,000 | 0.29% | 20,703,083 |
| 2023-12-08 | 2023-12-06 | 24.650 | 849,487 | -54,000 | 0.29% | 20,939,855 |
| 2023-12-07 | 2023-12-05 | 24.400 | 903,487 | +24,200 | 0.31% | 22,045,083 |
| 2023-12-06 | 2023-12-04 | 23.950 | 879,287 | +51,700 | 0.30% | 21,058,924 |
| 2023-12-05 | 2023-12-01 | 25.200 | 827,587 | -11,200 | 0.29% | 20,855,192 |
| 2023-12-04 | 2023-11-30 | 25.550 | 838,787 | +28,300 | 0.29% | 21,431,008 |
| 2023-12-01 | 2023-11-29 | 24.900 | 810,487 | -11,974 | 0.28% | 20,181,126 |
| 2023-11-30 | 2023-11-28 | 25.100 | 822,461 | -10,900 | 0.28% | 20,643,771 |
| 2023-11-29 | 2023-11-27 | 24.500 | 833,361 | -1,900 | 0.29% | 20,417,344 |
| 2023-11-28 | 2023-11-24 | 24.500 | 835,261 | +22,900 | 0.29% | 20,463,894 |
| 2023-11-27 | 2023-11-23 | 25.350 | 812,361 | +168,410 | 0.28% | 20,593,351 |
| 2023-11-24 | 2023-11-22 | 24.750 | 643,951 | +15,966 | 0.22% | 15,937,787 |
| 2023-11-23 | 2023-11-21 | 26.350 | 627,985 | +13,000 | 0.22% | 16,547,405 |
| 2023-11-22 | 2023-11-20 | 26.400 | 614,985 | -10,800 | 0.21% | 16,235,604 |
| 2023-11-21 | 2023-11-17 | 26.300 | 625,785 | -17,900 | 0.22% | 16,458,146 |
| 2023-11-20 | 2023-11-16 | 25.750 | 643,685 | -4,800 | 0.22% | 16,574,889 |
| 2023-11-17 | 2023-11-15 | 27.800 | 648,485 | +50,000 | 0.22% | 18,027,883 |
| 2023-11-16 | 2023-11-14 | 25.850 | 598,485 | +200 | 0.21% | 15,470,837 |
| 2023-11-15 | 2023-11-13 | 25.550 | 598,285 | +474 | 0.21% | 15,286,182 |
| 2023-11-14 | 2023-11-10 | 25.800 | 597,811 | +265,363 | 0.21% | 15,423,524 |
| 2023-11-13 | 2023-11-09 | 25.800 | 332,448 | -139,523 | 0.11% | 8,577,158 |
| 2023-11-10 | 2023-11-08 | 25.950 | 471,971 | -175,614 | 0.16% | 12,247,647 |
| 2023-11-09 | 2023-11-07 | 26.700 | 647,585 | +248,400 | 0.22% | 17,290,520 |
| 2023-11-08 | 2023-11-06 | 26.950 | 399,185 | +27,000 | 0.14% | 10,758,036 |
| 2023-11-07 | 2023-11-03 | 26.050 | 372,185 | -15,900 | 0.13% | 9,695,419 |
| 2023-11-06 | 2023-11-02 | 25.900 | 388,085 | +12,274 | 0.13% | 10,051,402 |
| 2023-11-03 | 2023-11-01 | 25.900 | 375,811 | -221,800 | 0.13% | 9,733,505 |
| 2023-11-02 | 2023-10-31 | 25.400 | 597,611 | -30,200 | 0.21% | 15,179,319 |
| 2023-11-01 | 2023-10-30 | 25.250 | 627,811 | +125,094 | 0.22% | 15,852,228 |
| 2023-10-31 | 2023-10-27 | 23.700 | 502,717 | -90,860 | 0.17% | 11,914,393 |
| 2023-10-30 | 2023-10-26 | 22.100 | 593,577 | +19,000 | 0.20% | 13,118,052 |
| 2023-10-27 | 2023-10-25 | 22.500 | 574,577 | +79,168 | 0.20% | 12,927,982 |
| 2023-10-26 | 2023-10-24 | 22.550 | 495,409 | +17,692 | 0.17% | 11,171,473 |
| 2023-10-25 | 2023-10-20 | 21.700 | 477,717 | -5,000 | 0.16% | 10,366,459 |
| 2023-10-24 | 2023-10-19 | 22.000 | 482,717 | -26,000 | 0.17% | 10,619,774 |
| 2023-10-20 | 2023-10-18 | 22.350 | 508,717 | +470,717 | 0.18% | 11,369,825 |
| 2023-10-19 | 2023-10-17 | 22.950 | 38,000 | +19,100 | 0.01% | 872,100 |
| 2023-10-17 | 2023-10-13 | 22.450 | 18,900 | -3,700 | 0.01% | 424,305 |
| 2023-10-16 | 2023-10-12 | 22.300 | 22,600 | -12,700 | 0.01% | 503,980 |
| 2023-10-13 | 2023-10-11 | 21.850 | 35,300 | +16,400 | 0.01% | 771,305 |
| 2023-10-12 | 2023-10-10 | 21.250 | 18,900 | -2,000 | 0.01% | 401,625 |
| 2023-10-11 | 2023-10-09 | 21.150 | 20,900 | +2,000 | 0.01% | 442,035 |
| 2023-10-10 | 2023-10-06 | 20.350 | 18,900 | -700 | 0.01% | 384,615 |
| 2023-10-09 | 2023-10-05 | 19.600 | 19,600 | +700 | 0.01% | 384,160 |
| 2023-10-06 | 2023-10-04 | 19.600 | 18,900 | -10,500 | 0.01% | 370,440 |
| 2023-10-05 | 2023-10-03 | 20.250 | 29,400 | +10,500 | 0.01% | 595,350 |
| 2023-10-03 | 2023-09-28 | 22.100 | 18,900 | -5,400 | 0.01% | 417,690 |
| 2023-09-29 | 2023-09-27 | 21.700 | 24,300 | +5,400 | 0.01% | 527,310 |
| 2023-09-21 | 2023-09-19 | 22.250 | 18,900 | -900 | 0.01% | 420,525 |
| 2023-09-20 | 2023-09-18 | 23.250 | 19,800 | -5,800 | 0.01% | 460,350 |
| 2023-09-19 | 2023-09-15 | 22.150 | 25,600 | +6,700 | 0.01% | 567,040 |
| 2023-09-18 | 2023-09-14 | 21.800 | 18,900 | -4,000 | 0.01% | 412,020 |
| 2023-09-15 | 2023-09-13 | 22.250 | 22,900 | -6,200 | 0.01% | 509,525 |
| 2023-09-14 | 2023-09-12 | 22.800 | 29,100 | -25,100 | 0.01% | 663,480 |
| 2023-09-13 | 2023-09-11 | 23.450 | 54,200 | -5,400 | 0.02% | 1,270,990 |
| 2023-09-12 | 2023-09-07 | 22.550 | 59,600 | -10,200 | 0.02% | 1,343,980 |
| 2023-09-11 | 2023-09-06 | 22.450 | 69,800 | +50,900 | 0.02% | 1,567,010 |
| 2023-09-06 | 2023-09-04 | 23.500 | 18,900 | -1,300 | 0.01% | 444,150 |
| 2023-09-05 | 2023-08-31 | 24.150 | 20,200 | -235,300 | 0.01% | 487,830 |
| 2023-09-04 | 2023-08-30 | 24.800 | 255,500 | -315,676 | 0.09% | 6,336,400 |
| 2023-08-31 | 2023-08-29 | 25.150 | 571,176 | +551,376 | 0.20% | 14,365,076 |
| 2023-08-30 | 2023-08-28 | 24.400 | 19,800 | +900 | 0.01% | 483,120 |
| 2023-08-29 | 2023-08-25 | 24.250 | 18,900 | -18,700 | 0.01% | 458,325 |
| 2023-08-28 | 2023-08-24 | 23.900 | 37,600 | +18,700 | 0.01% | 898,640 |
| 2023-08-25 | 2023-08-23 | 23.250 | 18,900 | -126,912 | 0.01% | 439,425 |
| 2023-08-24 | 2023-08-22 | 23.500 | 145,812 | -41,559 | 0.05% | 3,426,582 |
| 2023-08-23 | 2023-08-21 | 24.450 | 187,371 | +168,471 | 0.06% | 4,581,221 |
| 2023-08-22 | 2023-08-18 | 24.350 | 18,900 | -4,362 | 0.01% | 460,215 |
| 2023-08-21 | 2023-08-17 | 25.350 | 23,262 | -21,400 | 0.01% | 589,692 |
| 2023-08-18 | 2023-08-16 | 25.100 | 44,662 | +25,762 | 0.02% | 1,121,016 |
| 2023-08-17 | 2023-08-15 | 26.150 | 18,900 | -22,305 | 0.01% | 494,235 |
| 2023-08-16 | 2023-08-14 | 26.550 | 41,205 | -25,195 | 0.01% | 1,093,993 |
| 2023-08-15 | 2023-08-11 | 27.650 | 66,400 | +43,500 | 0.02% | 1,835,960 |
| 2023-08-14 | 2023-08-10 | 27.600 | 22,900 | +4,000 | 0.01% | 632,040 |
| 2023-08-10 | 2023-08-08 | 23.700 | 18,900 | -537,690 | 0.01% | 447,930 |
| 2023-08-09 | 2023-08-07 | 23.700 | 556,590 | +240,947 | 0.19% | 13,191,183 |
| 2023-08-08 | 2023-08-04 | 22.400 | 315,643 | +244,700 | 0.11% | 7,070,403 |
| 2023-08-07 | 2023-08-03 | 22.600 | 70,943 | +11,521 | 0.02% | 1,603,312 |
| 2023-08-04 | 2023-08-02 | 22.650 | 59,422 | -8,178 | 0.02% | 1,345,908 |
| 2023-08-03 | 2023-08-01 | 24.450 | 67,600 | +7,700 | 0.02% | 1,652,820 |
| 2023-08-02 | 2023-07-31 | 23.850 | 59,900 | +38,000 | 0.02% | 1,428,615 |
| 2023-08-01 | 2023-07-28 | 23.500 | 21,900 | -42,000 | 0.01% | 514,650 |
| 2023-07-31 | 2023-07-27 | 22.400 | 63,900 | +27,900 | 0.02% | 1,431,360 |
| 2023-07-28 | 2023-07-26 | 22.500 | 36,000 | +17,100 | 0.01% | 810,000 |
| 2023-07-27 | 2023-07-25 | 22.700 | 18,900 | -38,000 | 0.01% | 429,030 |
| 2023-07-26 | 2023-07-24 | 22.950 | 56,900 | +38,000 | 0.02% | 1,305,855 |
| 2023-07-24 | 2023-07-20 | 21.800 | 18,900 | -30,227 | 0.01% | 412,020 |
| 2023-07-21 | 2023-07-19 | 21.500 | 49,127 | +30,227 | 0.02% | 1,056,230 |
| 2023-07-20 | 2023-07-18 | 22.200 | 18,900 | -4,762 | 0.01% | 419,580 |
| 2023-07-18 | 2023-07-13 | 22.650 | 23,662 | -7,634 | 0.01% | 535,944 |
| 2023-07-14 | 2023-07-12 | 21.750 | 31,296 | -28,200 | 0.01% | 680,688 |
| 2023-07-13 | 2023-07-11 | 22.200 | 59,496 | +17,300 | 0.02% | 1,320,811 |
| 2023-07-12 | 2023-07-10 | 22.300 | 42,196 | +22,604 | 0.01% | 940,971 |
| 2023-07-11 | 2023-07-07 | 22.600 | 19,592 | -34,900 | 0.01% | 442,779 |
| 2023-07-10 | 2023-07-06 | 21.900 | 54,492 | +14,882 | 0.02% | 1,193,375 |
| 2023-07-07 | 2023-07-05 | 22.600 | 39,610 | +20,400 | 0.01% | 895,186 |
| 2023-07-06 | 2023-07-04 | 22.650 | 19,210 | -63,690 | 0.01% | 435,106 |
| 2023-07-05 | 2023-07-03 | 21.500 | 82,900 | -72,506 | 0.03% | 1,782,350 |
| 2023-07-04 | 2023-06-30 | 21.100 | 155,406 | -28,000 | 0.05% | 3,279,067 |
| 2023-07-03 | 2023-06-29 | 20.450 | 183,406 | +2,606 | 0.06% | 3,750,653 |
| 2023-06-30 | 2023-06-28 | 20.350 | 180,800 | -474,800 | 0.06% | 3,679,280 |
| 2023-06-29 | 2023-06-27 | 20.100 | 655,600 | -7,700 | 0.23% | 13,177,560 |
| 2023-06-28 | 2023-06-26 | 19.720 | 663,300 | +641,500 | 0.23% | 13,080,276 |
| 2023-06-27 | 2023-06-23 | 18.660 | 21,800 | -6,400 | 0.01% | 406,788 |
| 2023-06-26 | 2023-06-21 | 20.650 | 28,200 | +6,300 | 0.01% | 582,330 |
| 2023-06-23 | 2023-06-20 | 21.150 | 21,900 | +1,800 | 0.01% | 463,185 |
| 2023-06-21 | 2023-06-19 | 21.850 | 20,100 | +400 | 0.01% | 439,185 |
| 2023-06-20 | 2023-06-16 | 22.200 | 19,700 | -8,300 | 0.01% | 437,340 |
| 2023-06-19 | 2023-06-15 | 21.750 | 28,000 | -59,400 | 0.01% | 609,000 |
| 2023-06-16 | 2023-06-14 | 19.960 | 87,400 | +3,500 | 0.03% | 1,744,504 |
| 2023-06-15 | 2023-06-13 | 19.720 | 83,900 | +29,000 | 0.03% | 1,654,508 |
| 2023-06-14 | 2023-06-12 | 19.900 | 54,900 | -1,700 | 0.02% | 1,092,510 |
| 2023-06-13 | 2023-06-09 | 20.550 | 56,600 | -6,100 | 0.02% | 1,163,130 |
| 2023-06-12 | 2023-06-08 | 20.050 | 62,700 | -26,300 | 0.02% | 1,257,135 |
| 2023-06-09 | 2023-06-07 | 20.950 | 89,000 | +2,000 | 0.03% | 1,864,550 |
| 2023-06-08 | 2023-06-06 | 20.600 | 87,000 | +39,800 | 0.03% | 1,792,200 |
| 2023-06-07 | 2023-06-05 | 20.900 | 47,200 | +28,300 | 0.02% | 986,480 |
| 2023-06-06 | 2023-06-02 | 21.100 | 18,900 | -52,600 | 0.01% | 398,790 |
| 2023-06-05 | 2023-06-01 | 20.700 | 71,500 | +11,000 | 0.02% | 1,480,050 |
| 2023-06-02 | 2023-05-31 | 20.400 | 60,500 | -4,600 | 0.02% | 1,234,200 |
| 2023-06-01 | 2023-05-30 | 19.940 | 65,100 | +25,700 | 0.02% | 1,298,094 |
| 2023-05-31 | 2023-05-29 | 19.660 | 39,400 | -17,300 | 0.01% | 774,604 |
| 2023-05-30 | 2023-05-25 | 20.100 | 56,700 | +34,900 | 0.02% | 1,139,670 |
| 2023-05-29 | 2023-05-24 | 20.400 | 21,800 | +2,900 | 0.01% | 444,720 |
| 2023-05-25 | 2023-05-23 | 20.300 | 18,900 | -1,565 | 0.01% | 383,670 |
| 2023-05-24 | 2023-05-22 | 19.760 | 20,465 | -18,700 | 0.01% | 404,388 |
| 2023-05-23 | 2023-05-19 | 19.280 | 39,165 | -36,000 | 0.01% | 755,101 |
| 2023-05-22 | 2023-05-18 | 19.820 | 75,165 | +54,700 | 0.03% | 1,489,770 |
| 2023-05-19 | 2023-05-17 | 19.840 | 20,465 | +1,565 | 0.01% | 406,026 |
| 2023-05-18 | 2023-05-16 | 21.850 | 18,900 | -655,197 | 0.01% | 412,965 |
| 2023-05-17 | 2023-05-15 | 21.400 | 674,097 | +1,700 | 0.23% | 14,425,676 |
| 2023-05-16 | 2023-05-12 | 20.850 | 672,397 | -1,612,807 | 0.23% | 14,019,477 |
| 2023-05-15 | 2023-05-11 | 21.400 | 2,285,204 | -199,200 | 0.79% | 48,903,366 |
| 2023-05-12 | 2023-05-10 | 21.400 | 2,484,404 | -71,600 | 0.86% | 53,166,246 |
| 2023-05-11 | 2023-05-09 | 20.750 | 2,556,004 | -10,400 | 0.89% | 53,037,083 |
| 2023-05-10 | 2023-05-08 | 21.650 | 2,566,404 | +1,697,342 | 0.89% | 55,562,647 |
| 2023-05-09 | 2023-05-05 | 22.000 | 869,062 | +172,175 | 0.30% | 19,119,364 |
| 2023-05-08 | 2023-05-04 | 21.800 | 696,887 | +660,887 | 0.24% | 15,192,137 |
| 2023-05-05 | 2023-05-03 | 22.150 | 36,000 | +900 | 0.01% | 797,400 |
| 2023-05-04 | 2023-05-02 | 21.800 | 35,100 | +12,100 | 0.01% | 765,180 |
| 2023-05-03 | 2023-04-28 | 22.900 | 23,000 | -3,000 | 0.01% | 526,700 |
| 2023-05-02 | 2023-04-27 | 23.000 | 26,000 | +7,100 | 0.01% | 598,000 |
| 2023-04-28 | 2023-04-26 | 23.100 | 18,900 | -63,100 | 0.01% | 436,590 |
| 2023-04-27 | 2023-04-25 | 22.800 | 82,000 | +1,500 | 0.03% | 1,869,600 |
| 2023-04-26 | 2023-04-24 | 23.650 | 80,500 | +39,200 | 0.03% | 1,903,825 |
| 2023-04-25 | 2023-04-21 | 23.600 | 41,300 | +12,200 | 0.01% | 974,680 |
| 2023-04-24 | 2023-04-20 | 23.950 | 29,100 | -41,496 | 0.01% | 696,945 |
| 2023-04-21 | 2023-04-19 | 24.800 | 70,596 | +12,432 | 0.02% | 1,750,781 |
| 2023-04-20 | 2023-04-18 | 24.900 | 58,164 | +14,764 | 0.02% | 1,448,284 |
| 2023-04-19 | 2023-04-17 | 25.200 | 43,400 | -18,198 | 0.02% | 1,093,680 |
| 2023-04-18 | 2023-04-14 | 26.000 | 61,598 | +27,998 | 0.02% | 1,601,548 |
| 2023-04-17 | 2023-04-13 | 26.100 | 33,600 | +9,800 | 0.01% | 876,960 |
| 2023-04-14 | 2023-04-12 | 24.900 | 23,800 | +4,900 | 0.01% | 592,620 |
| 2023-04-13 | 2023-04-11 | 25.000 | 18,900 | -47,998 | 0.01% | 472,500 |
| 2023-04-12 | 2023-04-06 | 23.400 | 66,898 | +7,598 | 0.02% | 1,565,413 |
| 2023-04-11 | 2023-04-04 | 22.800 | 59,300 | +36,900 | 0.02% | 1,352,040 |
| 2023-04-06 | 2023-04-03 | 22.100 | 22,400 | -1,500 | 0.01% | 495,040 |
| 2023-04-04 | 2023-03-31 | 22.350 | 23,900 | +5,000 | 0.01% | 534,165 |
| 2023-03-31 | 2023-03-29 | 23.500 | 18,900 | -15,800 | 0.01% | 444,150 |
| 2023-03-30 | 2023-03-28 | 24.150 | 34,700 | +15,800 | 0.01% | 838,005 |
| 2023-03-29 | 2023-03-27 | 24.100 | 18,900 | -13,200 | 0.01% | 455,490 |
| 2023-03-28 | 2023-03-24 | 24.850 | 32,100 | +13,200 | 0.01% | 797,685 |
| 2023-03-24 | 2023-03-22 | 23.000 | 18,900 | -8,400 | 0.01% | 434,700 |
| 2023-03-23 | 2023-03-21 | 23.750 | 27,300 | +5,500 | 0.01% | 648,375 |
| 2023-03-22 | 2023-03-20 | 22.050 | 21,800 | +2,900 | 0.01% | 480,690 |
| 2023-03-21 | 2023-03-17 | 23.150 | 18,900 | -215,200 | 0.01% | 437,535 |
| 2023-03-20 | 2023-03-16 | 22.750 | 234,100 | -196,100 | 0.08% | 5,325,775 |
| 2023-03-17 | 2023-03-15 | 22.900 | 430,200 | +297,437 | 0.15% | 9,851,580 |
| 2023-03-16 | 2023-03-14 | 21.800 | 132,763 | -619,501 | 0.05% | 2,894,233 |
| 2023-03-15 | 2023-03-13 | 21.950 | 752,264 | -405,901 | 0.26% | 16,512,195 |
| 2023-03-14 | 2023-03-10 | 21.900 | 1,158,165 | -182,700 | 0.40% | 25,363,814 |
| 2023-03-13 | 2023-03-09 | 22.750 | 1,340,865 | -270,200 | 0.47% | 30,504,679 |
| 2023-03-10 | 2023-03-08 | 22.350 | 1,611,065 | -340,600 | 0.56% | 36,007,303 |
| 2023-03-09 | 2023-03-07 | 23.750 | 1,951,665 | -194,400 | 0.68% | 46,352,044 |
| 2023-03-08 | 2023-03-06 | 25.400 | 2,146,065 | -218,341 | 0.75% | 54,510,051 |
| 2023-03-07 | 2023-03-03 | 26.250 | 2,364,406 | +67,900 | 0.82% | 62,065,658 |
| 2023-03-06 | 2023-03-02 | 26.000 | 2,296,506 | +2,600 | 0.80% | 59,709,156 |
| 2023-03-03 | 2023-03-01 | 26.200 | 2,293,906 | -52,761 | 0.80% | 60,100,337 |
| 2023-03-02 | 2023-02-28 | 24.950 | 2,346,667 | +39,767 | 0.82% | 58,549,342 |
| 2023-03-01 | 2023-02-27 | 24.150 | 2,306,900 | +105,500 | 0.80% | 55,711,635 |
| 2023-02-27 | 2023-02-23 | 25.000 | 2,201,400 | -118,997 | 0.76% | 55,035,000 |
| 2023-02-24 | 2023-02-22 | 25.900 | 2,320,397 | +228,797 | 0.81% | 60,098,282 |
| 2023-02-23 | 2023-02-21 | 25.500 | 2,091,600 | -16,000 | 0.73% | 53,335,800 |
| 2023-02-22 | 2023-02-20 | 27.000 | 2,107,600 | +16,000 | 0.73% | 56,905,200 |
| 2023-02-20 | 2023-02-16 | 25.300 | 2,091,600 | +5 | 0.73% | 52,917,480 |
| 2023-02-17 | 2023-02-15 | 26.950 | 2,091,595 | -5 | 0.73% | 56,368,485 |
| 2023-02-16 | 2023-02-14 | 27.700 | 2,091,600 | +2 | 0.73% | 57,937,320 |
| 2023-02-15 | 2023-02-13 | 28.400 | 2,091,598 | -2 | 0.73% | 59,401,383 |
| 2023-02-13 | 2023-02-09 | 28.800 | 2,091,600 | +108,004 | 0.73% | 60,238,080 |
| 2023-02-10 | 2023-02-08 | 29.150 | 1,983,596 | -121,004 | 0.69% | 57,821,823 |
| 2023-02-09 | 2023-02-07 | 29.000 | 2,104,600 | +67,800 | 0.73% | 61,033,400 |
| 2023-02-08 | 2023-02-06 | 29.150 | 2,036,800 | +256,498 | 0.71% | 59,372,720 |
| 2023-02-07 | 2023-02-03 | 32.000 | 1,780,302 | -13,739 | 0.62% | 56,969,664 |
| 2023-02-06 | 2023-02-02 | 33.000 | 1,794,041 | -163,359 | 0.62% | 59,203,353 |
| 2023-02-03 | 2023-02-01 | 33.150 | 1,957,400 | +789,995 | 0.68% | 64,887,810 |
| 2023-02-02 | 2023-01-31 | 29.950 | 1,167,405 | +303,606 | 0.41% | 34,963,780 |
| 2023-02-01 | 2023-01-30 | 29.300 | 863,799 | +788,159 | 0.30% | 25,309,311 |
| 2023-01-31 | 2023-01-27 | 24.950 | 75,640 | +43,600 | 0.03% | 1,887,218 |
| 2023-01-30 | 2023-01-26 | 26.250 | 32,040 | -477,160 | 0.01% | 841,050 |
| 2023-01-27 | 2023-01-20 | 24.350 | 509,200 | +200,300 | 0.19% | 12,399,020 |
| 2023-01-26 | 2023-01-19 | 23.800 | 308,900 | -1,084,808 | 0.12% | 7,351,820 |
| 2023-01-20 | 2023-01-18 | 24.050 | 1,393,708 | +1,281,908 | 0.53% | 33,518,677 |
| 2023-01-19 | 2023-01-17 | 27.150 | 111,800 | -174,400 | 0.04% | 3,035,370 |
| 2023-01-18 | 2023-01-16 | 29.750 | 286,200 | +22,400 | 0.11% | 8,514,450 |
| 2023-01-17 | 2023-01-13 | 29.550 | 263,800 | -260,500 | 0.10% | 7,795,290 |
| 2023-01-16 | 2023-01-12 | 28.250 | 524,300 | +479,200 | 0.20% | 14,811,475 |
| 2023-01-13 | 2023-01-11 | 28.550 | 45,100 | +25,100 | 0.02% | 1,287,605 |
| 2023-01-12 | 2023-01-10 | 28.150 | 20,000 | -14,200 | 0.01% | 563,000 |
| 2023-01-11 | 2023-01-09 | 28.650 | 34,200 | +4,500 | 0.01% | 979,830 |
| 2023-01-10 | 2023-01-06 | 27.650 | 29,700 | -16,900 | 0.01% | 821,205 |
| 2023-01-09 | 2023-01-05 | 27.550 | 46,600 | -24,000 | 0.02% | 1,283,830 |
| 2023-01-06 | 2023-01-04 | 27.650 | 70,600 | +13,400 | 0.03% | 1,952,090 |
| 2023-01-05 | 2023-01-03 | 26.700 | 57,200 | +11,300 | 0.02% | 1,527,240 |
| 2023-01-04 | 2022-12-30 | 25.700 | 45,900 | +27,000 | 0.02% | 1,179,630 |
| 2023-01-03 | 2022-12-29 | 24.500 | 18,900 | -7,900 | 0.01% | 463,050 |
| 2022-12-30 | 2022-12-28 | 24.000 | 26,800 | -6,600 | 0.01% | 643,200 |
| 2022-12-29 | 2022-12-23 | 25.000 | 33,400 | +11,800 | 0.01% | 835,000 |
| 2022-12-28 | 2022-12-22 | 24.150 | 21,600 | -3,100 | 0.01% | 521,640 |
| 2022-12-23 | 2022-12-21 | 23.650 | 24,700 | -21,000 | 0.01% | 584,155 |
| 2022-12-22 | 2022-12-20 | 23.500 | 45,700 | +26,800 | 0.02% | 1,073,950 |
| 2022-12-20 | 2022-12-16 | 25.550 | 18,900 | -38,800 | 0.01% | 482,895 |
| 2022-12-19 | 2022-12-15 | 23.600 | 57,700 | -93,700 | 0.02% | 1,361,720 |
| 2022-12-16 | 2022-12-14 | 24.500 | 151,400 | -220,100 | 0.06% | 3,709,300 |
| 2022-12-15 | 2022-12-13 | 24.650 | 371,500 | +25,000 | 0.14% | 9,157,475 |
| 2022-12-14 | 2022-12-12 | 25.750 | 346,500 | +289,900 | 0.13% | 8,922,375 |
| 2022-12-13 | 2022-12-09 | 25.500 | 56,600 | +4,100 | 0.02% | 1,443,300 |
| 2022-12-12 | 2022-12-08 | 25.550 | 52,500 | +15,000 | 0.02% | 1,341,375 |
| 2022-12-09 | 2022-12-07 | 21.900 | 37,500 | +8,500 | 0.01% | 821,250 |
| 2022-12-08 | 2022-12-06 | 20.950 | 29,000 | -59,400 | 0.01% | 607,550 |
| 2022-12-07 | 2022-12-05 | 21.950 | 88,400 | +42,600 | 0.03% | 1,940,380 |
| 2022-12-06 | 2022-12-02 | 21.000 | 45,800 | +10,300 | 0.02% | 961,800 |
| 2022-12-05 | 2022-12-01 | 21.500 | 35,500 | +500 | 0.01% | 763,250 |
| 2022-12-02 | 2022-11-30 | 21.950 | 35,000 | +16,100 | 0.01% | 768,250 |
| 2022-12-01 | 2022-11-29 | 21.400 | 18,900 | -4,027 | 0.01% | 404,460 |
| 2022-11-30 | 2022-11-28 | 18.980 | 22,927 | +800 | 0.01% | 435,154 |
| 2022-11-29 | 2022-11-25 | 16.760 | 22,127 | -300 | 0.01% | 370,849 |
| 2022-11-28 | 2022-11-24 | 15.880 | 22,427 | -1,300 | 0.01% | 356,141 |
| 2022-11-25 | 2022-11-23 | 16.300 | 23,727 | -1,300 | 0.01% | 386,750 |
| 2022-11-24 | 2022-11-22 | 16.760 | 25,027 | +1,200 | 0.01% | 419,453 |
| 2022-11-23 | 2022-11-21 | 18.000 | 23,827 | -411 | 0.01% | 428,886 |
| 2022-11-22 | 2022-11-18 | 18.560 | 24,238 | +1,211 | 0.01% | 449,857 |
| 2022-11-21 | 2022-11-17 | 19.000 | 23,027 | -93,800 | 0.01% | 437,513 |
| 2022-11-18 | 2022-11-16 | 18.940 | 116,827 | +93,900 | 0.04% | 2,212,703 |
| 2022-11-17 | 2022-11-15 | 19.380 | 22,927 | -500 | 0.01% | 444,325 |
| 2022-11-16 | 2022-11-14 | 19.000 | 23,427 | +200 | 0.01% | 445,113 |
| 2022-11-15 | 2022-11-11 | 17.940 | 23,227 | -200 | 0.01% | 416,692 |
| 2022-11-14 | 2022-11-10 | 18.300 | 23,427 | +300 | 0.01% | 428,714 |
| 2022-11-11 | 2022-11-09 | 18.660 | 23,127 | +4,227 | 0.01% | 431,550 |
| 2022-11-10 | 2022-11-08 | 18.500 | 18,900 | -29,527 | 0.01% | 349,650 |
| 2022-11-09 | 2022-11-07 | 19.000 | 48,427 | +29,100 | 0.02% | 920,113 |
| 2022-11-08 | 2022-11-04 | 18.360 | 19,327 | -6,200 | 0.01% | 354,844 |
| 2022-11-07 | 2022-11-03 | 17.200 | 25,527 | +2,700 | 0.01% | 439,064 |
| 2022-11-04 | 2022-11-02 | 16.500 | 22,827 | -600 | 0.01% | 376,646 |
| 2022-11-03 | 2022-11-01 | 15.420 | 23,427 | +500 | 0.01% | 361,244 |
| 2022-11-02 | 2022-10-31 | 15.620 | 22,927 | -52,500 | 0.01% | 358,120 |
| 2022-11-01 | 2022-10-28 | 15.560 | 75,427 | -800 | 0.03% | 1,173,644 |
| 2022-10-31 | 2022-10-27 | 15.980 | 76,227 | +46,500 | 0.03% | 1,218,107 |
| 2022-10-28 | 2022-10-26 | 16.120 | 29,727 | +5,500 | 0.01% | 479,199 |
| 2022-10-27 | 2022-10-25 | 15.020 | 24,227 | -2,745 | 0.01% | 363,890 |
| 2022-10-26 | 2022-10-24 | 14.260 | 26,972 | -31,900 | 0.01% | 384,621 |
| 2022-10-25 | 2022-10-21 | 15.760 | 58,872 | +17,900 | 0.02% | 927,823 |
| 2022-10-24 | 2022-10-20 | 15.320 | 40,972 | -29,500 | 0.02% | 627,691 |
| 2022-10-21 | 2022-10-19 | 15.060 | 70,472 | +36,300 | 0.03% | 1,061,308 |
| 2022-10-20 | 2022-10-18 | 14.880 | 34,172 | +9,300 | 0.01% | 508,479 |
| 2022-10-19 | 2022-10-17 | 13.400 | 24,872 | +1,300 | 0.01% | 333,285 |
| 2022-10-18 | 2022-10-14 | 13.080 | 23,572 | +55 | 0.01% | 308,322 |
| 2022-10-17 | 2022-10-13 | 11.800 | 23,517 | +800 | 0.01% | 277,501 |
| 2022-10-14 | 2022-10-12 | 11.760 | 22,717 | -1,272 | 0.01% | 267,152 |
| 2022-10-13 | 2022-10-11 | 11.680 | 23,989 | -600 | 0.01% | 280,192 |
| 2022-10-12 | 2022-10-10 | 11.740 | 24,589 | -400 | 0.01% | 288,675 |
| 2022-10-11 | 2022-10-07 | 11.440 | 24,989 | +300 | 0.01% | 285,874 |
| 2022-10-10 | 2022-10-06 | 12.000 | 24,689 | -528 | 0.01% | 296,268 |
| 2022-10-07 | 2022-10-05 | 12.360 | 25,217 | -39,101 | 0.01% | 311,682 |
| 2022-10-06 | 2022-10-03 | 11.520 | 64,318 | -18,600 | 0.02% | 740,943 |
| 2022-10-05 | 2022-09-30 | 11.840 | 82,918 | +58,572 | 0.03% | 981,749 |
| 2022-10-03 | 2022-09-29 | 12.180 | 24,346 | +1,900 | 0.01% | 296,534 |
| 2022-09-30 | 2022-09-28 | 12.360 | 22,446 | +1 | 0.01% | 277,433 |
| 2022-09-29 | 2022-09-27 | 13.140 | 22,445 | -68,055 | 0.01% | 294,927 |
| 2022-09-28 | 2022-09-26 | 13.100 | 90,500 | +68,100 | 0.03% | 1,185,550 |
| 2022-09-27 | 2022-09-23 | 13.000 | 22,400 | -6,500 | 0.01% | 291,200 |
| 2022-09-26 | 2022-09-22 | 13.220 | 28,900 | +10,000 | 0.01% | 382,058 |
| 2022-09-22 | 2022-09-20 | 14.200 | 18,900 | -12,117 | 0.01% | 268,380 |
| 2022-09-21 | 2022-09-19 | 14.000 | 31,017 | -28,155 | 0.01% | 434,238 |
| 2022-09-20 | 2022-09-16 | 14.820 | 59,172 | -23,700 | 0.02% | 876,929 |
| 2022-09-19 | 2022-09-15 | 15.900 | 82,872 | +33,600 | 0.03% | 1,317,665 |
| 2022-09-16 | 2022-09-14 | 15.920 | 49,272 | -32,500 | 0.02% | 784,410 |
| 2022-09-15 | 2022-09-13 | 16.280 | 81,772 | +39,000 | 0.03% | 1,331,248 |
| 2022-09-14 | 2022-09-09 | 16.260 | 42,772 | -23,100 | 0.02% | 695,473 |
| 2022-09-13 | 2022-09-08 | 15.580 | 65,872 | -23,000 | 0.02% | 1,026,286 |
| 2022-09-09 | 2022-09-07 | 15.260 | 88,872 | +48,500 | 0.03% | 1,356,187 |
| 2022-09-08 | 2022-09-06 | 15.560 | 40,372 | -4,000 | 0.02% | 628,188 |
| 2022-09-07 | 2022-09-05 | 14.880 | 44,372 | -45,700 | 0.02% | 660,255 |
| 2022-09-06 | 2022-09-02 | 15.420 | 90,072 | +61,800 | 0.03% | 1,388,910 |
| 2022-09-05 | 2022-09-01 | 15.900 | 28,272 | -13,300 | 0.01% | 449,525 |
| 2022-09-02 | 2022-08-31 | 16.440 | 41,572 | +300 | 0.02% | 683,444 |
| 2022-09-01 | 2022-08-30 | 16.660 | 41,272 | -11,600 | 0.02% | 687,592 |
| 2022-08-31 | 2022-08-29 | 17.420 | 52,872 | -42,700 | 0.02% | 921,030 |
| 2022-08-30 | 2022-08-26 | 16.480 | 95,572 | +40,400 | 0.04% | 1,575,027 |
| 2022-08-29 | 2022-08-25 | 15.840 | 55,172 | +200 | 0.02% | 873,924 |
| 2022-08-26 | 2022-08-24 | 15.420 | 54,972 | -3,500 | 0.02% | 847,668 |
| 2022-08-25 | 2022-08-23 | 15.000 | 58,472 | -100 | 0.02% | 877,080 |
| 2022-08-24 | 2022-08-22 | 15.600 | 58,572 | -9,100 | 0.02% | 913,723 |
| 2022-08-23 | 2022-08-19 | 15.880 | 67,672 | +11,600 | 0.03% | 1,074,631 |
| 2022-08-22 | 2022-08-18 | 15.180 | 56,072 | +35,400 | 0.02% | 851,173 |
| 2022-08-19 | 2022-08-17 | 15.640 | 20,672 | -40,900 | 0.01% | 323,310 |
| 2022-08-18 | 2022-08-16 | 15.760 | 61,572 | +3,000 | 0.02% | 970,375 |
| 2022-08-17 | 2022-08-15 | 16.120 | 58,572 | +3,500 | 0.02% | 944,181 |
| 2022-08-16 | 2022-08-12 | 16.000 | 55,072 | +1,000 | 0.02% | 881,152 |
| 2022-08-15 | 2022-08-11 | 16.000 | 54,072 | +1,900 | 0.02% | 865,152 |
| 2022-08-12 | 2022-08-10 | 15.760 | 52,172 | +600 | 0.02% | 822,231 |
| 2022-08-11 | 2022-08-09 | 16.600 | 51,572 | +4,100 | 0.02% | 856,095 |
| 2022-08-10 | 2022-08-08 | 16.780 | 47,472 | +20,700 | 0.02% | 796,580 |
| 2022-08-09 | 2022-08-05 | 16.720 | 26,772 | -78 | 0.01% | 447,628 |
| 2022-08-08 | 2022-08-04 | 16.080 | 26,850 | -20,169 | 0.01% | 431,748 |
| 2022-08-05 | 2022-08-03 | 15.720 | 47,019 | +28,119 | 0.02% | 739,139 |
| 2022-08-04 | 2022-08-02 | 15.380 | 18,900 | -14,531 | 0.01% | 290,682 |
| 2022-08-03 | 2022-08-01 | 15.820 | 33,431 | +700 | 0.01% | 528,878 |
| 2022-08-02 | 2022-07-29 | 16.020 | 32,731 | +1,400 | 0.01% | 524,351 |
| 2022-08-01 | 2022-07-28 | 16.580 | 31,331 | +4,431 | 0.01% | 519,468 |
| 2022-07-29 | 2022-07-27 | 16.100 | 26,900 | +300 | 0.01% | 433,090 |
| 2022-07-28 | 2022-07-26 | 16.440 | 26,600 | -11,500 | 0.01% | 437,304 |
| 2022-07-27 | 2022-07-25 | 16.500 | 38,100 | +10,300 | 0.01% | 628,650 |
| 2022-07-26 | 2022-07-22 | 16.300 | 27,800 | -600 | 0.01% | 453,140 |
| 2022-07-25 | 2022-07-21 | 16.880 | 28,400 | -1,300 | 0.01% | 479,392 |
| 2022-07-22 | 2022-07-20 | 17.220 | 29,700 | -16,400 | 0.01% | 511,434 |
| 2022-07-21 | 2022-07-19 | 17.220 | 46,100 | +16,200 | 0.02% | 793,842 |
| 2022-07-20 | 2022-07-18 | 17.520 | 29,900 | -3,200 | 0.01% | 523,848 |
| 2022-07-19 | 2022-07-15 | 17.180 | 33,100 | +4,464 | 0.01% | 568,658 |
| 2022-07-18 | 2022-07-14 | 18.920 | 28,636 | -51,182 | 0.01% | 541,793 |
| 2022-07-15 | 2022-07-13 | 17.920 | 79,818 | +60,918 | 0.03% | 1,430,339 |
| 2022-07-13 | 2022-07-11 | 18.880 | 18,900 | -12,382 | 0.01% | 356,832 |
| 2022-07-12 | 2022-07-08 | 19.520 | 31,282 | +7,500 | 0.01% | 610,625 |
| 2022-07-11 | 2022-07-07 | 19.760 | 23,782 | +3,582 | 0.01% | 469,932 |
| 2022-07-08 | 2022-07-06 | 20.850 | 20,200 | -36,000 | 0.01% | 421,170 |
| 2022-07-07 | 2022-07-05 | 21.400 | 56,200 | +37,300 | 0.02% | 1,202,680 |
| 2022-07-05 | 2022-06-30 | 21.300 | 18,900 | -20,323 | 0.01% | 402,570 |
| 2022-07-04 | 2022-06-29 | 20.550 | 39,223 | +1,600 | 0.01% | 806,033 |
| 2022-06-30 | 2022-06-28 | 21.350 | 37,623 | -100 | 0.01% | 803,251 |
| 2022-06-29 | 2022-06-27 | 21.500 | 37,723 | +5,400 | 0.01% | 811,044 |
| 2022-06-28 | 2022-06-24 | 21.450 | 32,323 | +300 | 0.01% | 693,328 |
| 2022-06-27 | 2022-06-23 | 20.150 | 32,023 | -6,000 | 0.01% | 645,263 |
| 2022-06-24 | 2022-06-22 | 19.480 | 38,023 | +19,123 | 0.01% | 740,688 |
| 2022-06-22 | 2022-06-20 | 20.000 | 18,900 | -11,000 | 0.01% | 378,000 |
| 2022-06-21 | 2022-06-17 | 18.520 | 29,900 | +11,000 | 0.01% | 553,748 |
| 2022-06-20 | 2022-06-16 | 17.040 | 18,900 | -36,526 | 0.01% | 322,056 |
| 2022-06-17 | 2022-06-15 | 17.280 | 55,426 | -3,143 | 0.02% | 957,761 |
| 2022-06-16 | 2022-06-14 | 16.860 | 58,569 | -1,600 | 0.02% | 987,473 |
| 2022-06-15 | 2022-06-13 | 16.860 | 60,169 | -1,100 | 0.02% | 1,014,449 |
| 2022-06-14 | 2022-06-10 | 17.400 | 61,269 | -40,757 | 0.02% | 1,066,081 |
| 2022-06-13 | 2022-06-09 | 17.200 | 102,026 | +38,900 | 0.04% | 1,754,847 |
| 2022-06-10 | 2022-06-08 | 17.960 | 63,126 | -3,900 | 0.02% | 1,133,743 |
| 2022-06-09 | 2022-06-07 | 17.600 | 67,026 | -700 | 0.03% | 1,179,658 |
| 2022-06-08 | 2022-06-06 | 17.340 | 67,726 | +12,300 | 0.03% | 1,174,369 |
| 2022-06-07 | 2022-06-02 | 17.660 | 55,426 | -48,500 | 0.02% | 978,823 |
| 2022-06-06 | 2022-06-01 | 17.340 | 103,926 | +12,357 | 0.04% | 1,802,077 |
| 2022-06-02 | 2022-05-31 | 17.420 | 91,569 | -28,500 | 0.03% | 1,595,132 |
| 2022-06-01 | 2022-05-30 | 16.260 | 120,069 | +51,669 | 0.05% | 1,952,322 |
| 2022-05-31 | 2022-05-27 | 15.100 | 68,400 | -27,000 | 0.03% | 1,032,840 |
| 2022-05-30 | 2022-05-26 | 14.660 | 95,400 | -49,100 | 0.04% | 1,398,564 |
| 2022-05-27 | 2022-05-25 | 14.080 | 144,500 | +60,300 | 0.05% | 2,034,560 |
| 2022-05-26 | 2022-05-24 | 14.700 | 84,200 | +17,500 | 0.03% | 1,237,740 |
| 2022-05-25 | 2022-05-23 | 16.620 | 66,700 | +3,000 | 0.03% | 1,108,554 |
| 2022-05-24 | 2022-05-20 | 15.600 | 63,700 | +16,800 | 0.02% | 993,720 |
| 2022-05-23 | 2022-05-19 | 14.280 | 46,900 | +18,613 | 0.02% | 669,732 |
| 2022-05-20 | 2022-05-18 | 13.420 | 28,287 | -200 | 0.01% | 379,612 |
| 2022-05-19 | 2022-05-17 | 13.040 | 28,487 | +1,800 | 0.01% | 371,470 |
| 2022-05-18 | 2022-05-16 | 11.900 | 26,687 | +700 | 0.01% | 317,575 |
| 2022-05-17 | 2022-05-13 | 11.780 | 25,987 | -200 | 0.01% | 306,127 |
| 2022-05-16 | 2022-05-12 | 11.660 | 26,187 | -58,500 | 0.01% | 305,340 |
| 2022-05-13 | 2022-05-11 | 12.040 | 84,687 | +34,200 | 0.03% | 1,019,631 |
| 2022-05-12 | 2022-05-10 | 11.980 | 50,487 | +31,587 | 0.02% | 604,834 |
| 2022-05-11 | 2022-05-06 | 11.760 | 18,900 | -2,300 | 0.01% | 222,264 |
| 2022-05-10 | 2022-05-05 | 11.940 | 21,200 | +2,300 | 0.01% | 253,128 |
| 2022-05-06 | 2022-05-04 | 12.020 | 18,900 | -100 | 0.01% | 227,178 |
| 2022-05-05 | 2022-05-03 | 12.980 | 19,000 | +100 | 0.01% | 246,620 |
| 2022-04-28 | 2022-04-26 | 13.120 | 18,900 | -232,277 | 0.01% | 247,968 |
| 2022-04-27 | 2022-04-25 | 13.020 | 251,177 | +232,277 | 0.10% | 3,270,325 |
| 2022-04-26 | 2022-04-22 | 13.700 | 18,900 | -1,220 | 0.01% | 258,930 |
| 2022-04-25 | 2022-04-21 | 13.860 | 20,120 | +1,220 | 0.01% | 278,863 |
| 2022-04-20 | 2022-04-14 | 14.940 | 18,900 | -71,900 | 0.01% | 282,366 |
| 2022-04-19 | 2022-04-13 | 14.740 | 90,800 | -15,700 | 0.03% | 1,338,392 |
| 2022-04-14 | 2022-04-12 | 15.540 | 106,500 | +61,600 | 0.04% | 1,655,010 |
| 2022-04-13 | 2022-04-11 | 14.980 | 44,900 | +26,000 | 0.02% | 672,602 |
| 2022-04-12 | 2022-04-08 | 15.640 | 18,900 | -62,608 | 0.01% | 295,596 |
| 2022-04-11 | 2022-04-07 | 16.140 | 81,508 | +30,300 | 0.03% | 1,315,539 |
| 2022-04-08 | 2022-04-06 | 17.440 | 51,208 | -10,100 | 0.02% | 893,068 |
| 2022-04-07 | 2022-04-04 | 17.080 | 61,308 | +3,802 | 0.02% | 1,047,141 |
| 2022-04-06 | 2022-04-01 | 16.040 | 57,506 | +8,098 | 0.02% | 922,396 |
| 2022-04-04 | 2022-03-31 | 16.880 | 49,408 | +1,800 | 0.02% | 834,007 |
| 2022-04-01 | 2022-03-30 | 16.520 | 47,608 | +1,327 | 0.02% | 786,484 |
| 2022-03-31 | 2022-03-29 | 15.360 | 46,281 | -272,619 | 0.02% | 710,876 |
| 2022-03-30 | 2022-03-28 | 14.820 | 318,900 | +300,000 | 0.12% | 4,726,098 |
| 2022-03-25 | 2022-03-23 | 17.420 | 18,900 | -36,488 | 0.01% | 329,238 |
| 2022-03-24 | 2022-03-22 | 16.760 | 55,388 | +36,488 | 0.02% | 928,303 |
| 2022-03-23 | 2022-03-21 | 15.900 | 18,900 | -9,100 | 0.01% | 300,510 |
| 2022-03-22 | 2022-03-18 | 15.580 | 28,000 | -15,100 | 0.01% | 436,240 |
| 2022-03-21 | 2022-03-17 | 15.620 | 43,100 | +24,200 | 0.02% | 673,222 |
| 2022-03-17 | 2022-03-15 | 12.180 | 18,900 | -69,546 | 0.01% | 230,202 |
| 2022-03-16 | 2022-03-14 | 12.860 | 88,446 | +31,049 | 0.03% | 1,137,416 |
| 2022-03-15 | 2022-03-11 | 14.620 | 57,397 | +1,697 | 0.02% | 839,144 |
| 2022-03-14 | 2022-03-10 | 15.060 | 55,700 | +11,700 | 0.02% | 838,842 |
| 2022-03-11 | 2022-03-09 | 15.080 | 44,000 | +21,500 | 0.02% | 663,520 |
| 2022-03-10 | 2022-03-08 | 15.160 | 22,500 | -58,500 | 0.01% | 341,100 |
| 2022-03-09 | 2022-03-07 | 15.940 | 81,000 | +53,800 | 0.03% | 1,291,140 |
| 2022-03-08 | 2022-03-04 | 16.440 | 27,200 | -20,700 | 0.01% | 447,168 |
| 2022-03-07 | 2022-03-03 | 17.800 | 47,900 | +20,900 | 0.02% | 852,620 |
| 2022-03-04 | 2022-03-02 | 17.940 | 27,000 | -35,900 | 0.01% | 484,380 |
| 2022-03-03 | 2022-03-01 | 18.420 | 62,900 | +38,600 | 0.02% | 1,158,618 |
| 2022-03-02 | 2022-02-28 | 18.280 | 24,300 | +4,900 | 0.01% | 444,204 |
| 2022-03-01 | 2022-02-25 | 18.660 | 19,400 | +500 | 0.01% | 362,004 |
| 2022-02-25 | 2022-02-23 | 18.520 | 18,900 | -1,600 | 0.01% | 350,028 |
| 2022-02-24 | 2022-02-22 | 18.360 | 20,500 | +1,600 | 0.01% | 376,380 |
| 2022-02-23 | 2022-02-21 | 18.960 | 18,900 | -56,556 | 0.01% | 358,344 |
| 2022-02-22 | 2022-02-18 | 19.880 | 75,456 | +11,656 | 0.03% | 1,500,065 |
| 2022-02-21 | 2022-02-17 | 20.900 | 63,800 | +31,200 | 0.02% | 1,333,420 |
| 2022-02-18 | 2022-02-16 | 20.600 | 32,600 | -4,800 | 0.01% | 671,560 |
| 2022-02-17 | 2022-02-15 | 20.300 | 37,400 | +10,300 | 0.01% | 759,220 |
| 2022-02-16 | 2022-02-14 | 19.540 | 27,100 | -4,800 | 0.01% | 529,534 |
| 2022-02-15 | 2022-02-11 | 19.580 | 31,900 | -22,500 | 0.01% | 624,602 |
| 2022-02-14 | 2022-02-10 | 21.300 | 54,400 | +28,500 | 0.02% | 1,158,720 |
| 2022-02-11 | 2022-02-09 | 20.200 | 25,900 | +7,000 | 0.01% | 523,180 |
| 2022-02-10 | 2022-02-08 | 21.350 | 18,900 | -8,900 | 0.01% | 403,515 |
| 2022-02-09 | 2022-02-07 | 21.000 | 27,800 | -36,200 | 0.01% | 583,800 |
| 2022-02-08 | 2022-02-04 | 20.350 | 64,000 | -13,100 | 0.02% | 1,302,400 |
| 2022-02-07 | 2022-01-31 | 20.100 | 77,100 | +32,500 | 0.03% | 1,549,710 |
| 2022-02-04 | 2022-01-27 | 20.450 | 44,600 | +14,300 | 0.02% | 912,070 |
| 2022-01-28 | 2022-01-26 | 22.000 | 30,300 | -63,800 | 0.01% | 666,600 |
| 2022-01-27 | 2022-01-25 | 24.100 | 94,100 | +75,200 | 0.04% | 2,267,810 |
| 2022-01-26 | 2022-01-24 | 25.650 | 18,900 | -1,900 | 0.01% | 484,785 |
| 2022-01-25 | 2022-01-21 | 25.700 | 20,800 | -2,000 | 0.01% | 534,560 |
| 2022-01-24 | 2022-01-20 | 26.500 | 22,800 | -2,020 | 0.01% | 604,200 |
| 2022-01-21 | 2022-01-19 | 27.000 | 24,820 | +5,920 | 0.01% | 670,140 |
| 2022-01-20 | 2022-01-18 | 26.350 | 18,900 | -1,000 | 0.01% | 498,015 |
| 2022-01-19 | 2022-01-17 | 26.900 | 19,900 | +1,000 | 0.01% | 535,310 |
| 2022-01-18 | 2022-01-14 | 27.050 | 18,900 | -3,841 | 0.01% | 511,245 |
| 2022-01-17 | 2022-01-13 | 27.450 | 22,741 | -8,100 | 0.01% | 624,240 |
| 2022-01-14 | 2022-01-12 | 28.750 | 30,841 | -24,300 | 0.01% | 886,679 |
| 2022-01-13 | 2022-01-11 | 28.000 | 55,141 | -19,100 | 0.02% | 1,543,948 |
| 2022-01-12 | 2022-01-10 | 26.500 | 74,241 | +31,000 | 0.03% | 1,967,386 |
| 2022-01-11 | 2022-01-07 | 25.400 | 43,241 | +17,700 | 0.02% | 1,098,321 |
| 2022-01-10 | 2022-01-06 | 25.200 | 25,541 | -27,500 | 0.01% | 643,633 |
| 2022-01-07 | 2022-01-05 | 25.500 | 53,041 | -26,600 | 0.02% | 1,352,546 |
| 2022-01-06 | 2022-01-04 | 26.400 | 79,641 | +40,787 | 0.03% | 2,102,522 |
| 2022-01-05 | 2022-01-03 | 27.300 | 38,854 | -6,287 | 0.01% | 1,060,714 |
| 2022-01-04 | 2021-12-31 | 28.200 | 45,141 | -289,261 | 0.02% | 1,272,976 |
| 2022-01-03 | 2021-12-29 | 26.300 | 334,402 | +254,000 | 0.13% | 8,794,773 |
| 2021-12-30 | 2021-12-28 | 27.000 | 80,402 | +55,662 | 0.03% | 2,170,854 |
| 2021-12-29 | 2021-12-24 | 26.400 | 24,740 | -5,100 | 0.01% | 653,136 |
| 2021-12-28 | 2021-12-22 | 25.700 | 29,840 | +3,600 | 0.01% | 766,888 |
| 2021-12-23 | 2021-12-21 | 24.950 | 26,240 | +2,579 | 0.01% | 654,688 |
| 2021-12-22 | 2021-12-20 | 24.750 | 23,661 | -2,200 | 0.01% | 585,610 |
| 2021-12-21 | 2021-12-17 | 25.850 | 25,861 | +1,700 | 0.01% | 668,507 |
| 2021-12-20 | 2021-12-16 | 26.750 | 24,161 | -45,800 | 0.01% | 646,307 |
| 2021-12-17 | 2021-12-15 | 25.000 | 69,961 | +33,800 | 0.03% | 1,749,025 |
| 2021-12-16 | 2021-12-14 | 27.250 | 36,161 | +17,261 | 0.01% | 985,387 |
| 2021-12-14 | 2021-12-10 | 28.200 | 18,900 | -27,158 | 0.01% | 532,980 |
| 2021-12-13 | 2021-12-09 | 29.350 | 46,058 | -10,700 | 0.02% | 1,351,802 |
| 2021-12-10 | 2021-12-08 | 27.550 | 56,758 | -87,704 | 0.02% | 1,563,683 |
| 2021-12-09 | 2021-12-07 | 27.850 | 144,462 | -24,200 | 0.05% | 4,023,267 |
| 2021-12-08 | 2021-12-06 | 27.500 | 168,662 | +15,500 | 0.06% | 4,638,205 |
| 2021-12-07 | 2021-12-03 | 30.100 | 153,162 | +108,787 | 0.06% | 4,610,176 |
| 2021-12-06 | 2021-12-02 | 29.750 | 44,375 | +6,000 | 0.02% | 1,320,156 |
| 2021-12-03 | 2021-12-01 | 30.950 | 38,375 | +100 | 0.01% | 1,187,706 |
| 2021-12-02 | 2021-11-30 | 32.500 | 38,275 | +5,000 | 0.01% | 1,243,938 |
| 2021-12-01 | 2021-11-29 | 31.950 | 33,275 | -3,300 | 0.01% | 1,063,136 |
| 2021-11-30 | 2021-11-26 | 32.800 | 36,575 | +900 | 0.01% | 1,199,660 |
| 2021-11-29 | 2021-11-25 | 36.750 | 35,675 | -111,200 | 0.01% | 1,311,056 |
| 2021-11-26 | 2021-11-24 | 35.150 | 146,875 | -66,300 | 0.06% | 5,162,656 |
| 2021-11-25 | 2021-11-23 | 35.150 | 213,175 | +177,500 | 0.08% | 7,493,101 |
| 2021-11-24 | 2021-11-22 | 35.450 | 35,675 | +19,300 | 0.01% | 1,264,679 |
| 2021-11-23 | 2021-11-19 | 34.900 | 16,375 | -12,800 | 0.01% | 571,488 |
| 2021-11-22 | 2021-11-18 | 33.850 | 29,175 | -3,200 | 0.01% | 987,574 |
| 2021-11-19 | 2021-11-17 | 34.600 | 32,375 | -142,300 | 0.01% | 1,120,175 |
| 2021-11-18 | 2021-11-16 | 32.800 | 174,675 | -41,400 | 0.07% | 5,729,340 |
| 2021-11-17 | 2021-11-15 | 32.000 | 216,075 | +206,300 | 0.08% | 6,914,400 |
| 2021-11-16 | 2021-11-12 | 32.450 | 9,775 | +1,068 | 0.00% | 317,199 |
| 2021-11-15 | 2021-11-11 | 28.750 | 8,707 | -79 | 0.00% | 250,326 |
| 2021-11-12 | 2021-11-10 | 29.300 | 8,786 | +420 | 0.00% | 257,430 |
| 2021-11-11 | 2021-11-09 | 27.800 | 8,366 | +94 | 0.00% | 232,575 |
| 2021-11-10 | 2021-11-08 | 26.600 | 8,272 | -16,741 | 0.00% | 220,035 |
| 2021-11-09 | 2021-11-05 | 27.000 | 25,013 | -8,370 | 0.01% | 675,351 |
| 2021-11-08 | 2021-11-04 | 28.000 | 33,383 | +24,100 | 0.01% | 934,724 |
| 2021-11-05 | 2021-11-03 | 27.350 | 9,283 | -22,600 | 0.00% | 253,890 |
| 2021-11-04 | 2021-11-02 | 26.700 | 31,883 | +12,600 | 0.01% | 851,276 |
| 2021-11-03 | 2021-11-01 | 28.250 | 19,283 | +10,700 | 0.01% | 544,745 |
| 2021-11-02 | 2021-10-29 | 28.950 | 8,583 | +6,323 | 0.00% | 248,478 |
| 2021-11-01 | 2021-10-28 | 28.650 | 2,260 | -23,306 | 0.00% | 64,749 |
| 2021-10-29 | 2021-10-27 | 28.150 | 25,566 | +800 | 0.01% | 719,683 |
| 2021-10-28 | 2021-10-26 | 29.850 | 24,766 | +23,100 | 0.01% | 739,265 |
| 2021-10-27 | 2021-10-25 | 31.650 | 1,666 | -15,145 | 0.00% | 52,729 |
| 2021-10-26 | 2021-10-22 | 31.500 | 16,811 | +443 | 0.01% | 529,546 |
| 2021-10-25 | 2021-10-21 | 33.100 | 16,368 | +100 | 0.01% | 541,781 |
| 2021-10-22 | 2021-10-20 | 33.800 | 16,268 | -11,500 | 0.01% | 549,858 |
| 2021-10-21 | 2021-10-19 | 33.900 | 27,768 | +26,100 | 0.01% | 941,335 |
| 2021-10-18 | 2021-10-12 | 33.250 | 1,668 | -60,794 | 0.00% | 55,461 |
| 2021-10-15 | 2021-10-11 | 33.500 | 62,462 | +28,394 | 0.02% | 2,092,477 |
| 2021-10-12 | 2021-10-08 | 32.750 | 34,068 | +13,300 | 0.01% | 1,115,727 |
| 2021-10-11 | 2021-10-07 | 32.750 | 20,768 | +14,600 | 0.01% | 680,152 |
| 2021-10-07 | 2021-10-05 | 32.500 | 6,168 | +4,500 | 0.00% | 200,460 |
| 2021-10-05 | 2021-09-30 | 34.550 | 1,668 | -10,000 | 0.00% | 57,629 |
| 2021-10-04 | 2021-09-29 | 33.000 | 11,668 | +10,000 | 0.00% | 385,044 |
| 2021-09-30 | 2021-09-28 | 34.250 | 1,668 | -8,901 | 0.00% | 57,129 |
| 2021-09-29 | 2021-09-27 | 34.950 | 10,569 | +3,400 | 0.00% | 369,387 |
| 2021-09-28 | 2021-09-24 | 34.950 | 7,169 | -3,900 | 0.00% | 250,557 |
| 2021-09-27 | 2021-09-23 | 36.350 | 11,069 | -22,200 | 0.00% | 402,358 |
| 2021-09-24 | 2021-09-21 | 35.300 | 33,269 | -100 | 0.01% | 1,174,396 |
| 2021-09-23 | 2021-09-20 | 36.450 | 33,369 | +9,200 | 0.01% | 1,216,300 |
| 2021-09-21 | 2021-09-17 | 36.500 | 24,169 | +17,700 | 0.01% | 882,168 |
| 2021-09-20 | 2021-09-16 | 34.500 | 6,469 | +4,800 | 0.00% | 223,180 |
| 2021-09-14 | 2021-09-10 | 37.700 | 1,669 | -578 | 0.00% | 62,921 |
| 2021-09-13 | 2021-09-09 | 37.700 | 2,247 | -77,300 | 0.00% | 84,712 |
| 2021-09-10 | 2021-09-08 | 38.800 | 79,547 | +74,700 | 0.03% | 3,086,424 |
| 2021-09-09 | 2021-09-07 | 40.750 | 4,847 | -2,700 | 0.00% | 197,515 |
| 2021-09-08 | 2021-09-06 | 41.450 | 7,547 | -16,841 | 0.00% | 312,823 |
| 2021-09-07 | 2021-09-03 | 39.200 | 24,388 | +525 | 0.01% | 956,010 |
| 2021-09-06 | 2021-09-02 | 37.900 | 23,863 | +6,680 | 0.01% | 904,408 |
| 2021-09-03 | 2021-09-01 | 38.100 | 17,183 | +14,200 | 0.01% | 654,672 |
| 2021-09-02 | 2021-08-31 | 38.600 | 2,983 | -19,500 | 0.00% | 115,144 |
| 2021-09-01 | 2021-08-30 | 37.850 | 22,483 | +1,300 | 0.01% | 850,982 |
| 2021-08-31 | 2021-08-27 | 38.000 | 21,183 | +4,600 | 0.01% | 804,954 |
| 2021-08-30 | 2021-08-26 | 38.050 | 16,583 | -9,900 | 0.01% | 630,983 |
| 2021-08-27 | 2021-08-25 | 37.500 | 26,483 | +24,800 | 0.01% | 993,112 |
| 2021-08-26 | 2021-08-24 | 39.100 | 1,683 | -3,900 | 0.00% | 65,805 |
| 2021-08-25 | 2021-08-23 | 38.250 | 5,583 | +3,898 | 0.00% | 213,550 |
| 2021-08-24 | 2021-08-20 | 36.750 | 1,685 | -3 | 0.00% | 61,924 |
| 2021-08-23 | 2021-08-19 | 38.700 | 1,688 | -22,206 | 0.00% | 65,326 |
| 2021-08-20 | 2021-08-18 | 39.350 | 23,894 | +22,200 | 0.01% | 940,229 |
| 2021-08-19 | 2021-08-17 | 39.750 | 1,694 | -13,522 | 0.00% | 67,336 |
| 2021-08-18 | 2021-08-16 | 41.450 | 15,216 | +900 | 0.01% | 630,703 |
| 2021-08-17 | 2021-08-13 | 41.700 | 14,316 | -755,500 | 0.01% | 596,977 |
| 2021-08-16 | 2021-08-12 | 42.200 | 769,816 | -29,700 | 0.29% | 32,486,235 |
| 2021-08-13 | 2021-08-11 | 44.000 | 799,516 | -45,000 | 0.30% | 35,178,704 |
| 2021-08-12 | 2021-08-10 | 45.300 | 844,516 | +484,600 | 0.32% | 38,256,575 |
| 2021-08-11 | 2021-08-09 | 42.650 | 359,916 | +208,020 | 0.14% | 15,350,417 |
| 2021-08-10 | 2021-08-06 | 43.900 | 151,896 | -161,300 | 0.06% | 6,668,234 |
| 2021-08-09 | 2021-08-05 | 43.150 | 313,196 | -25,356 | 0.12% | 13,514,407 |
| 2021-08-06 | 2021-08-04 | 45.200 | 338,552 | -46,897 | 0.13% | 15,302,550 |
| 2021-08-05 | 2021-08-03 | 44.500 | 385,449 | -516,844 | 0.15% | 17,152,480 |
| 2021-08-04 | 2021-08-02 | 44.650 | 902,293 | +19,337 | 0.34% | 40,287,382 |
| 2021-08-03 | 2021-07-30 | 45.550 | 882,956 | +69,363 | 0.34% | 40,218,646 |
| 2021-08-02 | 2021-07-29 | 47.500 | 813,593 | -254,000 | 0.31% | 38,645,668 |
| 2021-07-30 | 2021-07-28 | 45.000 | 1,067,593 | +1,053,651 | 0.41% | 48,041,685 |
| 2021-07-29 | 2021-07-27 | 43.600 | 13,942 | -19,200 | 0.01% | 607,871 |
| 2021-07-28 | 2021-07-26 | 48.750 | 33,142 | +8,387 | 0.01% | 1,615,672 |
| 2021-07-27 | 2021-07-23 | 52.000 | 24,755 | +12,800 | 0.01% | 1,287,260 |
| 2021-07-26 | 2021-07-22 | 55.300 | 11,955 | +3,242 | 0.00% | 661,112 |
| 2021-07-23 | 2021-07-21 | 53.800 | 8,713 | -9,757 | 0.00% | 468,759 |
| 2021-07-22 | 2021-07-20 | 47.600 | 18,470 | -12,385 | 0.01% | 879,172 |
| 2021-07-21 | 2021-07-19 | 47.500 | 30,855 | +13,100 | 0.01% | 1,465,612 |
| 2021-07-20 | 2021-07-16 | 47.900 | 17,755 | -1,477 | 0.01% | 850,464 |
| 2021-07-19 | 2021-07-15 | 52.450 | 19,232 | -260,305 | 0.01% | 1,008,718 |
| 2021-07-16 | 2021-07-14 | 52.950 | 279,537 | +279,337 | 0.11% | 14,801,484 |
| 2021-07-15 | 2021-07-13 | 49.500 | 200 | -360 | 0.00% | 9,900 |
| 2021-07-14 | 2021-07-12 | 49.800 | 560 | -145,972 | 0.00% | 27,888 |
| 2021-07-13 | 2021-07-09 | 45.050 | 146,532 | +86,500 | 0.06% | 6,601,267 |
| 2021-07-12 | 2021-07-08 | 44.400 | 60,032 | +59,997 | 0.02% | 2,665,421 |
| 2021-07-09 | 2021-07-07 | 47.400 | 35 | -135,150 | 0.00% | 1,659 |
| 2021-07-08 | 2021-07-06 | 46.700 | 135,185 | +115,213 | 0.05% | 6,313,140 |
| 2021-07-07 | 2021-07-05 | 45.600 | 19,972 | +7,700 | 0.01% | 910,723 |
| 2021-07-06 | 2021-07-02 | 45.350 | 12,272 | -12,523 | 0.00% | 556,535 |
| 2021-07-05 | 2021-06-30 | 47.000 | 24,795 | +4,700 | 0.01% | 1,165,365 |
| 2021-07-02 | 2021-06-29 | 47.800 | 20,095 | +1,000 | 0.01% | 960,541 |
| 2021-06-30 | 2021-06-28 | 48.000 | 19,095 | +2,500 | 0.01% | 916,560 |
| 2021-06-29 | 2021-06-25 | 49.200 | 16,595 | +800 | 0.01% | 816,474 |
| 2021-06-28 | 2021-06-24 | 47.200 | 15,795 | +5,295 | 0.01% | 745,524 |
| 2021-06-25 | 2021-06-23 | 47.100 | 10,500 | -30,800 | 0.00% | 494,550 |
| 2021-06-24 | 2021-06-22 | 44.250 | 41,300 | +200 | 0.02% | 1,827,525 |
| 2021-06-23 | 2021-06-21 | 44.750 | 41,100 | +30,024 | 0.02% | 1,839,225 |
| 2021-06-22 | 2021-06-18 | 42.800 | 11,076 | -757,275 | 0.00% | 474,053 |
| 2021-06-21 | 2021-06-17 | 41.600 | 768,351 | +758,251 | 0.30% | 31,963,402 |
| 2021-06-18 | 2021-06-16 | 40.850 | 10,100 | -9,500 | 0.00% | 412,585 |
| 2021-06-17 | 2021-06-15 | 44.150 | 19,600 | +9,500 | 0.01% | 865,340 |
| 2021-06-11 | 2021-06-09 | 43.750 | 10,100 | -5,119 | 0.00% | 441,875 |
| 2021-06-10 | 2021-06-08 | 43.750 | 15,219 | -280,166 | 0.01% | 665,831 |
| 2021-06-08 | 2021-06-04 | 46.800 | 295,385 | +283,685 | 0.12% | 13,824,018 |
| 2021-06-07 | 2021-06-03 | 46.050 | 11,700 | -14,774 | 0.00% | 538,785 |
| 2021-06-04 | 2021-06-02 | 46.300 | 26,474 | -126,414 | 0.01% | 1,225,746 |
| 2021-06-03 | 2021-06-01 | 47.950 | 152,888 | -55,700 | 0.06% | 7,330,980 |
| 2021-06-02 | 2021-05-31 | 47.700 | 208,588 | +93,857 | 0.08% | 9,949,648 |
| 2021-06-01 | 2021-05-28 | 47.100 | 114,731 | -241,212 | 0.05% | 5,403,830 |
| 2021-05-31 | 2021-05-27 | 50.250 | 355,943 | -407,157 | 0.14% | 17,886,136 |
| 2021-05-28 | 2021-05-26 | 49.750 | 763,100 | +482,500 | 0.30% | 37,964,225 |
| 2021-05-27 | 2021-05-25 | 48.900 | 280,600 | +115,804 | 0.11% | 13,721,340 |
| 2021-05-26 | 2021-05-24 | 51.250 | 164,796 | -12,643 | 0.07% | 8,445,795 |
| 2021-05-25 | 2021-05-21 | 48.000 | 177,439 | +243 | 0.07% | 8,517,072 |
| 2021-05-24 | 2021-05-20 | 46.150 | 177,196 | -334,000 | 0.07% | 8,177,595 |
| 2021-05-21 | 2021-05-18 | 44.350 | 511,196 | -379,222 | 0.20% | 22,671,543 |
| 2021-05-20 | 2021-05-17 | 43.800 | 890,418 | +75,997 | 0.35% | 39,000,308 |
| 2021-05-18 | 2021-05-14 | 45.000 | 814,421 | -162,900 | 0.32% | 36,648,945 |
| 2021-05-17 | 2021-05-13 | 43.700 | 977,321 | +904,423 | 0.39% | 42,708,928 |
| 2021-05-14 | 2021-05-12 | 44.200 | 72,898 | -986,402 | 0.03% | 3,222,092 |
| 2021-05-13 | 2021-05-11 | 41.500 | 1,059,300 | +888,399 | 0.42% | 43,960,950 |
| 2021-05-12 | 2021-05-10 | 42.600 | 170,901 | -67,300 | 0.07% | 7,280,383 |
| 2021-05-11 | 2021-05-07 | 39.050 | 238,201 | -88,900 | 0.09% | 9,301,749 |
| 2021-05-10 | 2021-05-06 | 39.000 | 327,101 | -907,399 | 0.13% | 12,756,939 |
| 2021-05-07 | 2021-05-05 | 38.300 | 1,234,500 | +182,700 | 0.49% | 47,281,350 |
| 2021-05-06 | 2021-05-04 | 39.200 | 1,051,800 | +27,200 | 0.42% | 41,230,560 |
| 2021-05-05 | 2021-05-03 | 40.600 | 1,024,600 | -12,500 | 0.41% | 41,598,760 |
| 2021-05-04 | 2021-04-30 | 38.000 | 1,037,100 | -279,800 | 0.41% | 39,409,800 |
| 2021-05-03 | 2021-04-29 | 37.700 | 1,316,900 | +190,200 | 0.52% | 49,647,130 |
| 2021-04-30 | 2021-04-28 | 41.300 | 1,126,700 | +973,100 | 0.45% | 46,532,710 |
| 2021-04-29 | 2021-04-27 | 40.100 | 153,600 | -687,700 | 0.06% | 6,159,360 |
| 2021-04-28 | 2021-04-26 | 38.500 | 841,300 | +380,600 | 0.33% | 32,390,050 |
| 2021-04-27 | 2021-04-23 | 38.400 | 460,700 | +346,100 | 0.18% | 17,690,880 |
| 2021-04-26 | 2021-04-22 | 37.700 | 114,600 | +14,600 | 0.05% | 4,320,420 |
| 2021-04-23 | 2021-04-21 | 37.000 | 100,000 | +29,900 | 0.04% | 3,700,000 |
| 2021-04-22 | 2021-04-20 | 31.950 | 70,100 | -16,100 | 0.03% | 2,239,695 |
| 2021-04-21 | 2021-04-19 | 31.650 | 86,200 | +26,200 | 0.03% | 2,728,230 |
| 2021-04-20 | 2021-04-16 | 31.150 | 60,000 | -15,400 | 0.02% | 1,869,000 |
| 2021-04-19 | 2021-04-15 | 30.250 | 75,400 | -21,164 | 0.03% | 2,280,850 |
| 2021-04-16 | 2021-04-14 | 30.900 | 96,564 | -7,236 | 0.04% | 2,983,828 |
| 2021-04-15 | 2021-04-13 | 31.000 | 103,800 | +43,799 | 0.04% | 3,217,800 |
| 2021-04-14 | 2021-04-12 | 31.050 | 60,001 | -3 | 0.02% | 1,863,031 |
| 2021-04-13 | 2021-04-09 | 32.300 | 60,004 | -102,896 | 0.02% | 1,938,129 |
| 2021-04-12 | 2021-04-08 | 32.050 | 162,900 | +102,896 | 0.06% | 5,220,945 |
| 2021-04-08 | 2021-04-01 | 33.250 | 60,004 | -107,373 | 0.02% | 1,995,133 |
| 2021-04-07 | 2021-03-31 | 30.350 | 167,377 | +8,700 | 0.07% | 5,079,892 |
| 2021-04-01 | 2021-03-30 | 31.100 | 158,677 | -17,400 | 0.06% | 4,934,855 |
| 2021-03-31 | 2021-03-29 | 30.000 | 176,077 | +18,405 | 0.07% | 5,282,310 |
| 2021-03-30 | 2021-03-26 | 31.500 | 157,672 | -10,300 | 0.06% | 4,966,668 |
| 2021-03-29 | 2021-03-25 | 30.500 | 167,972 | +10,800 | 0.07% | 5,123,146 |
| 2021-03-26 | 2021-03-24 | 30.500 | 157,172 | -20,700 | 0.06% | 4,793,746 |
| 2021-03-25 | 2021-03-23 | 31.350 | 177,872 | +28,191 | 0.07% | 5,576,287 |
| 2021-03-24 | 2021-03-22 | 32.750 | 149,681 | -39,232 | 0.06% | 4,902,053 |
| 2021-03-23 | 2021-03-19 | 32.350 | 188,913 | +11,558 | 0.07% | 6,111,336 |
| 2021-03-22 | 2021-03-18 | 34.900 | 177,355 | -21,534 | 0.07% | 6,189,690 |
| 2021-03-19 | 2021-03-17 | 33.750 | 198,889 | +11,370 | 0.08% | 6,712,504 |
| 2021-03-18 | 2021-03-16 | 34.000 | 187,519 | -183,780 | 0.07% | 6,375,646 |
| 2021-03-17 | 2021-03-15 | 33.350 | 371,299 | +125,700 | 0.15% | 12,382,822 |
| 2021-03-16 | 2021-03-12 | 33.500 | 245,599 | -100,813 | 0.10% | 8,227,566 |
| 2021-03-15 | 2021-03-11 | 33.550 | 346,412 | +99,752 | 0.14% | 11,622,123 |
| 2021-03-12 | 2021-03-10 | 30.950 | 246,660 | -397,140 | 0.10% | 7,634,127 |
| 2021-03-11 | 2021-03-09 | 30.800 | 643,800 | -810,798 | 0.25% | 19,829,040 |
| 2021-03-10 | 2021-03-08 | 31.700 | 1,454,598 | +4,998 | 0.58% | 46,110,757 |
| 2021-03-08 | 2021-03-04 | 34.800 | 1,449,600 | +656,288 | 0.57% | 50,446,080 |
| 2021-03-05 | 2021-03-03 | 36.400 | 793,312 | +554,194 | 0.31% | 28,876,557 |
| 2021-03-03 | 2021-03-01 | 37.000 | 239,118 | -1,298,383 | 0.09% | 8,847,366 |
| 2021-03-02 | 2021-02-26 | 34.150 | 1,537,501 | +1,196,056 | 0.61% | 52,505,659 |
| 2021-03-01 | 2021-02-25 | 35.400 | 341,445 | -1,191,055 | 0.14% | 12,087,153 |
| 2021-02-26 | 2021-02-24 | 36.000 | 1,532,500 | +263,453 | 0.61% | 55,170,000 |
| 2021-02-25 | 2021-02-23 | 37.400 | 1,269,047 | +1,046,547 | 0.50% | 47,462,358 |
| 2021-02-24 | 2021-02-22 | 37.850 | 222,500 | +2,200 | 0.09% | 8,421,625 |
| 2021-02-23 | 2021-02-19 | 43.850 | 220,300 | -1,310,773 | 0.09% | 9,660,155 |
| 2021-02-22 | 2021-02-18 | 42.850 | 1,531,073 | +1,264,373 | 0.61% | 65,606,478 |
| 2021-02-19 | 2021-02-17 | 42.200 | 266,700 | +2,700 | 0.11% | 11,254,740 |
| 2021-02-18 | 2021-02-16 | 39.900 | 264,000 | -364,365 | 0.10% | 10,533,600 |
| 2021-02-17 | 2021-02-11 | 39.200 | 628,365 | -18,366 | 0.25% | 24,631,908 |
| 2021-02-16 | 2021-02-09 | 40.450 | 646,731 | +334,298 | 0.26% | 26,160,269 |
| 2021-02-10 | 2021-02-08 | 40.900 | 312,433 | -175,600 | 0.14% | 12,778,510 |
| 2021-02-09 | 2021-02-05 | 43.600 | 488,033 | -3,104,378 | 0.22% | 21,278,239 |
| 2021-02-08 | 2021-02-04 | 44.950 | 3,592,411 | +3,478,045 | 1.59% | 161,478,874 |
| 2021-02-05 | 2021-02-03 | 48.800 | 114,366 | +18,699 | 0.05% | 5,581,061 |
| 2021-02-04 | 2021-02-02 | 47.700 | 95,667 | -135,000 | 0.04% | 4,563,316 |
| 2021-02-03 | 2021-02-01 | 47.000 | 230,667 | -485,500 | 0.10% | 10,841,349 |
| 2021-02-02 | 2021-01-29 | 41.550 | 716,167 | +680,100 | 0.32% | 29,756,739 |
| 2021-02-01 | 2021-01-28 | 43.250 | 36,067 | +34,000 | 0.02% | 1,559,898 |
| 2021-01-29 | 2021-01-27 | 45.000 | 2,067 | -23,694 | 0.00% | 93,015 |
| 2021-01-28 | 2021-01-26 | 46.650 | 25,761 | +5,361 | 0.01% | 1,201,751 |
| 2021-01-27 | 2021-01-25 | 52.800 | 20,400 | -6,000 | 0.01% | 1,077,120 |
| 2021-01-22 | 2021-01-20 | 46.250 | 26,400 | +6,300 | 0.01% | 1,221,000 |
| 2021-01-21 | 2021-01-19 | 45.600 | 20,100 | -5,200 | 0.01% | 916,560 |
| 2021-01-20 | 2021-01-18 | 43.800 | 25,300 | -1,100 | 0.01% | 1,108,140 |
| 2021-01-19 | 2021-01-15 | 43.000 | 26,400 | -117,000 | 0.01% | 1,135,200 |
| 2021-01-15 | 2021-01-13 | 44.600 | 143,400 | +115,100 | 0.06% | 6,395,640 |
| 2021-01-13 | 2021-01-11 | 39.350 | 28,300 | -23,061 | 0.01% | 1,113,605 |
| 2021-01-11 | 2021-01-07 | 36.050 | 51,361 | +7,500 | 0.02% | 1,851,564 |
| 2021-01-08 | 2021-01-06 | 36.150 | 43,861 | -400 | 0.02% | 1,585,575 |
| 2021-01-07 | 2021-01-05 | 37.050 | 44,261 | -165,953 | 0.02% | 1,639,870 |
| 2021-01-06 | 2021-01-04 | 39.800 | 210,214 | -80,894 | 0.09% | 8,366,517 |
| 2021-01-05 | 2020-12-31 | 38.500 | 291,108 | -159,706 | 0.13% | 11,207,658 |
| 2021-01-04 | 2020-12-29 | 34.800 | 450,814 | -72,718 | 0.20% | 15,688,327 |
| 2020-12-30 | 2020-12-28 | 36.950 | 523,532 | -185,524 | 0.23% | 19,344,507 |
| 2020-12-29 | 2020-12-24 | 32.200 | 709,056 | -60,996 | 0.32% | 22,831,603 |
| 2020-12-28 | 2020-12-22 | 33.500 | 770,052 | -14,461 | 0.34% | 25,796,742 |
| 2020-12-23 | 2020-12-21 | 35.750 | 784,513 | +6,100 | 0.35% | 28,046,340 |
| 2020-12-22 | 2020-12-18 | 34.100 | 778,413 | -4,700 | 0.35% | 26,543,883 |
| 2020-12-21 | 2020-12-17 | 34.800 | 783,113 | -2,500 | 0.35% | 27,252,332 |
| 2020-12-18 | 2020-12-16 | 30.700 | 785,613 | +5,700 | 0.35% | 24,118,319 |
| 2020-12-17 | 2020-12-15 | 30.100 | 779,913 | -1,738 | 0.35% | 23,475,381 |
| 2020-12-14 | 2020-12-10 | 29.000 | 781,651 | +899 | 0.35% | 22,667,879 |
| 2020-12-11 | 2020-12-09 | 28.550 | 780,752 | -21,200 | 0.35% | 22,290,470 |
| 2020-12-10 | 2020-12-08 | 29.600 | 801,952 | -600 | 0.36% | 23,737,779 |
| 2020-12-09 | 2020-12-07 | 30.250 | 802,552 | +10,200 | 0.36% | 24,277,198 |
| 2020-12-08 | 2020-12-04 | 30.650 | 792,352 | +9,500 | 0.35% | 24,285,589 |
| 2020-12-07 | 2020-12-03 | 30.000 | 782,852 | -900 | 0.35% | 23,485,560 |
| 2020-12-04 | 2020-12-02 | 31.600 | 783,752 | +10,800 | 0.35% | 24,766,563 |
| 2020-12-02 | 2020-11-30 | 26.600 | 772,952 | -2,000 | 0.34% | 20,560,523 |
| 2020-11-30 | 2020-11-26 | 24.750 | 774,952 | -300 | 0.35% | 19,180,062 |
| 2020-11-27 | 2020-11-25 | 25.600 | 775,252 | -200 | 0.35% | 19,846,451 |
| 2020-11-26 | 2020-11-24 | 25.150 | 775,452 | +2,000 | 0.35% | 19,502,618 |
| 2020-11-25 | 2020-11-23 | 25.500 | 773,452 | -102,000 | 0.34% | 19,723,026 |
| 2020-11-24 | 2020-11-20 | 26.000 | 875,452 | -37,900 | 0.39% | 22,761,752 |
| 2020-11-19 | 2020-11-17 | 25.850 | 913,352 | -1,800 | 0.41% | 23,610,149 |
| 2020-11-18 | 2020-11-16 | 26.450 | 915,152 | -32,700 | 0.41% | 24,205,770 |
| 2020-11-17 | 2020-11-13 | 26.600 | 947,852 | +31,800 | 0.42% | 25,212,863 |
| 2020-11-16 | 2020-11-12 | 25.300 | 916,052 | -20,200 | 0.41% | 23,176,116 |
| 2020-11-13 | 2020-11-11 | 26.150 | 936,252 | -41,200 | 0.42% | 24,482,990 |
| 2020-11-12 | 2020-11-10 | 26.850 | 977,452 | -41,700 | 0.44% | 26,244,586 |
| 2020-11-11 | 2020-11-09 | 27.900 | 1,019,152 | -35,700 | 0.46% | 28,434,341 |
| 2020-11-10 | 2020-11-06 | 28.300 | 1,054,852 | -24,200 | 0.47% | 29,852,312 |
| 2020-11-09 | 2020-11-05 | 27.550 | 1,079,052 | -27,100 | 0.48% | 29,727,883 |
| 2020-11-06 | 2020-11-04 | 26.900 | 1,106,152 | -1,200 | 0.49% | 29,755,489 |
| 2020-11-05 | 2020-11-03 | 27.550 | 1,107,352 | +3,700 | 0.49% | 30,507,548 |
| 2020-11-04 | 2020-11-02 | 27.600 | 1,103,652 | -18,700 | 0.49% | 30,460,795 |
| 2020-11-03 | 2020-10-30 | 27.200 | 1,122,352 | -19,700 | 0.50% | 30,527,974 |
| 2020-11-02 | 2020-10-29 | 26.000 | 1,142,052 | +27,000 | 0.51% | 29,693,352 |
| 2020-10-30 | 2020-10-28 | 27.000 | 1,115,052 | +9,062 | 0.50% | 30,106,404 |
| 2020-10-29 | 2020-10-27 | 27.350 | 1,105,990 | +938 | 0.49% | 30,248,826 |
| 2020-10-28 | 2020-10-23 | 27.400 | 1,105,052 | +32,900 | 0.49% | 30,278,425 |
| 2020-10-23 | 2020-10-21 | 29.500 | 1,072,152 | -23,202 | 0.48% | 31,628,484 |
| 2020-10-22 | 2020-10-20 | 29.000 | 1,095,354 | -800 | 0.49% | 31,765,266 |
| 2020-10-21 | 2020-10-19 | 27.950 | 1,096,154 | +500 | 0.49% | 30,637,504 |
| 2020-10-20 | 2020-10-16 | 28.500 | 1,095,654 | -3,400 | 0.49% | 31,226,139 |
| 2020-10-19 | 2020-10-15 | 28.900 | 1,099,054 | +400 | 0.49% | 31,762,661 |
| 2020-10-16 | 2020-10-14 | 29.650 | 1,098,654 | -4,500 | 0.49% | 32,575,091 |
| 2020-10-15 | 2020-10-12 | 30.000 | 1,103,154 | -21,000 | 0.49% | 33,094,620 |
| 2020-10-14 | 2020-10-09 | 29.750 | 1,124,154 | -28,898 | 0.50% | 33,443,582 |
| 2020-10-12 | 2020-10-08 | 29.700 | 1,153,052 | +3,500 | 0.51% | 34,245,644 |
| 2020-10-09 | 2020-10-07 | 29.700 | 1,149,552 | -6,100 | 0.51% | 34,141,694 |
| 2020-10-08 | 2020-10-06 | 30.300 | 1,155,652 | +10,500 | 0.52% | 35,016,256 |
| 2020-10-07 | 2020-10-05 | 29.750 | 1,145,152 | -71,200 | 0.51% | 34,068,272 |
| 2020-10-06 | 2020-09-30 | 28.450 | 1,216,352 | +92,447 | 0.54% | 34,605,214 |
| 2020-10-05 | 2020-09-29 | 27.750 | 1,123,905 | -50,001 | 0.50% | 31,188,364 |
| 2020-09-30 | 2020-09-28 | 27.150 | 1,173,906 | +45,165 | 0.52% | 31,871,548 |
| 2020-09-29 | 2020-09-25 | 26.900 | 1,128,741 | +100,518 | 0.50% | 30,363,133 |
| 2020-09-28 | 2020-09-24 | 27.000 | 1,028,223 | -101,300 | 0.46% | 27,762,021 |
| 2020-09-25 | 2020-09-23 | 28.750 | 1,129,523 | +28,577 | 0.50% | 32,473,786 |
| 2020-09-24 | 2020-09-22 | 28.900 | 1,100,946 | +77,620 | 0.49% | 31,817,339 |
| 2020-09-23 | 2020-09-21 | 29.450 | 1,023,326 | +78,275 | 0.46% | 30,136,951 |
| 2020-09-22 | 2020-09-18 | 32.450 | 945,051 | -18,001 | 0.42% | 30,666,905 |
| 2020-09-21 | 2020-09-17 | 30.450 | 963,052 | +28,000 | 0.43% | 29,324,933 |
| 2020-09-18 | 2020-09-16 | 29.150 | 935,052 | -301 | 0.42% | 27,256,766 |
| 2020-09-17 | 2020-09-15 | 29.100 | 935,353 | -4,800 | 0.42% | 27,218,772 |
| 2020-09-16 | 2020-09-14 | 28.350 | 940,153 | -189,199 | 0.42% | 26,653,338 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,129,352 | +193,900 | 0.50% | 32,412,402 |
| 2020-09-14 | 2020-09-10 | 28.550 | 935,452 | +300 | 0.42% | 26,707,155 |
| 2020-09-11 | 2020-09-09 | 29.250 | 935,152 | -84,449 | 0.42% | 27,353,196 |
| 2020-09-10 | 2020-09-08 | 29.200 | 1,019,601 | -108,551 | 0.46% | 29,772,349 |
| 2020-09-09 | 2020-09-07 | 30.050 | 1,128,152 | -10,000 | 0.50% | 33,900,968 |
| 2020-09-08 | 2020-09-04 | 32.350 | 1,138,152 | +5,000 | 0.51% | 36,819,217 |
| 2020-09-07 | 2020-09-03 | 34.150 | 1,133,152 | +16,500 | 0.51% | 38,697,141 |
| 2020-09-03 | 2020-09-01 | 34.250 | 1,116,652 | -3,000 | 0.50% | 38,245,331 |
| 2020-09-02 | 2020-08-31 | 33.500 | 1,119,652 | +3,000 | 0.50% | 37,508,342 |
| 2020-08-28 | 2020-08-26 | 33.000 | 1,116,652 | +5,000 | 0.50% | 36,849,516 |
| 2020-08-27 | 2020-08-25 | 34.900 | 1,111,652 | -50,000 | 0.50% | 38,796,655 |
| 2020-08-26 | 2020-08-24 | 36.250 | 1,161,652 | -2,900 | 0.52% | 42,109,885 |
| 2020-08-25 | 2020-08-21 | 36.300 | 1,164,552 | +52,900 | 0.52% | 42,273,238 |
| 2020-08-24 | 2020-08-20 | 35.200 | 1,111,652 | +5,000 | 0.50% | 39,130,150 |
| 2020-08-19 | 2020-08-17 | 38.200 | 1,106,652 | -200 | 0.49% | 42,274,106 |
| 2020-08-18 | 2020-08-14 | 36.750 | 1,106,852 | +100 | 0.49% | 40,676,811 |
| 2020-08-13 | 2020-08-11 | 35.450 | 1,106,752 | -35,100 | 0.49% | 39,234,358 |
| 2020-08-12 | 2020-08-10 | 35.600 | 1,141,852 | +35,100 | 0.51% | 40,649,931 |
| 2020-08-10 | 2020-08-06 | 37.700 | 1,106,752 | -181,100 | 0.49% | 41,724,550 |
| 2020-08-07 | 2020-08-05 | 38.500 | 1,287,852 | +181,100 | 0.58% | 49,582,302 |
| 2020-08-06 | 2020-08-04 | 35.450 | 1,106,752 | -103 | 0.49% | 39,234,358 |
| 2020-08-05 | 2020-08-03 | 32.000 | 1,106,855 | -700 | 0.49% | 35,419,360 |
| 2020-08-04 | 2020-07-31 | 31.750 | 1,107,555 | +42,700 | 0.49% | 35,164,871 |
| 2020-08-03 | 2020-07-30 | 33.150 | 1,064,855 | +800 | 0.48% | 35,299,943 |
| 2020-07-31 | 2020-07-29 | 33.300 | 1,064,055 | -11,995 | 0.48% | 35,433,032 |
| 2020-07-30 | 2020-07-28 | 31.850 | 1,076,050 | +49,999 | 0.48% | 34,272,192 |
| 2020-07-29 | 2020-07-27 | 31.450 | 1,026,051 | +79,996 | 0.46% | 32,269,304 |
| 2020-07-28 | 2020-07-24 | 34.350 | 946,055 | -428,397 | 0.42% | 32,496,989 |
| 2020-07-27 | 2020-07-23 | 37.700 | 1,374,452 | -31,400 | 0.61% | 51,816,840 |
| 2020-07-24 | 2020-07-22 | 36.400 | 1,405,852 | +420,300 | 0.63% | 51,173,013 |
| 2020-07-23 | 2020-07-21 | 38.800 | 985,552 | -49,500 | 0.44% | 38,239,418 |
| 2020-07-22 | 2020-07-20 | 40.300 | 1,035,052 | +10,000 | 0.46% | 41,712,596 |
| 2020-07-21 | 2020-07-17 | 36.150 | 1,025,052 | +9,986 | 0.46% | 37,055,630 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,015,066 | -229,186 | 0.45% | 36,999,156 |
| 2020-07-17 | 2020-07-15 | 37.850 | 1,244,252 | +209,200 | 0.56% | 47,094,938 |
| 2020-07-16 | 2020-07-14 | 39.100 | 1,035,052 | -486,800 | 0.46% | 40,470,533 |
| 2020-07-15 | 2020-07-13 | 40.450 | 1,521,852 | +528,700 | 0.68% | 61,558,913 |
| 2020-07-14 | 2020-07-10 | 41.650 | 993,152 | -23,599 | 0.48% | 41,364,781 |
| 2020-07-13 | 2020-07-09 | 43.900 | 1,016,751 | +46,699 | 0.49% | 44,635,369 |
| 2020-07-10 | 2020-07-08 | 46.800 | 970,052 | -241,600 | 0.46% | 45,398,434 |
| 2020-07-09 | 2020-07-07 | 50.300 | 1,211,652 | +318,311 | 0.58% | 60,946,096 |
| 2020-07-08 | 2020-07-06 | 50.200 | 893,341 | +5,800 | 0.43% | 44,845,718 |
| 2020-07-07 | 2020-07-03 | 46.900 | 887,541 | -180,011 | 0.42% | 41,625,673 |
| 2020-07-06 | 2020-07-02 | 46.500 | 1,067,552 | +920,084 | 0.51% | 49,641,168 |
| 2020-07-03 | 2020-06-30 | 47.200 | 147,468 | -101,038 | 0.07% | 6,960,490 |
| 2020-07-02 | 2020-06-29 | 46.650 | 248,506 | -175,494 | 0.12% | 11,592,805 |
| 2020-06-30 | 2020-06-26 | 46.000 | 424,000 | +209,211 | 0.20% | 19,504,000 |
| 2020-06-29 | 2020-06-24 | 44.950 | 214,789 | +40,000 | 0.10% | 9,654,766 |
| 2020-06-26 | 2020-06-23 | 42.400 | 174,789 | -22 | 0.08% | 7,411,054 |
| 2020-06-24 | 2020-06-22 | 43.250 | 174,811 | -1,701 | 0.08% | 7,560,576 |
| 2020-06-23 | 2020-06-19 | 46.350 | 176,512 | +55,600 | 0.08% | 8,181,331 |
| 2020-06-22 | 2020-06-18 | 46.950 | 120,912 | +11,934 | 0.06% | 5,676,818 |
| 2020-06-19 | 2020-06-17 | 42.250 | 108,978 | -84,422 | 0.05% | 4,604,320 |
| 2020-06-18 | 2020-06-16 | 41.250 | 193,400 | +8,800 | 0.09% | 7,977,750 |
| 2020-06-17 | 2020-06-15 | 38.400 | 184,600 | +70,200 | 0.09% | 7,088,640 |
| 2020-06-16 | 2020-06-12 | 34.500 | 114,400 | +43,700 | 0.05% | 3,946,800 |
| 2020-06-15 | 2020-06-11 | 29.500 | 70,700 | -27,100 | 0.03% | 2,085,650 |
| 2020-06-12 | 2020-06-10 | 29.550 | 97,800 | +44,700 | 0.05% | 2,889,990 |
| 2020-06-10 | 2020-06-08 | 28.650 | 53,100 | +12,800 | 0.03% | 1,521,315 |
| 2020-06-09 | 2020-06-05 | 29.000 | 40,300 | -5,500 | 0.02% | 1,168,700 |
| 2020-06-08 | 2020-06-04 | 28.350 | 45,800 | +8,500 | 0.02% | 1,298,430 |
| 2020-06-04 | 2020-06-02 | 30.000 | 37,300 | -34,500 | 0.02% | 1,119,000 |
| 2020-05-29 | 2020-05-27 | 28.500 | 71,800 | -3,100 | 0.03% | 2,046,300 |
| 2020-05-27 | 2020-05-25 | 27.900 | 74,900 | +10,700 | 0.04% | 2,089,710 |
| 2020-05-26 | 2020-05-22 | 27.000 | 64,200 | +29,400 | 0.03% | 1,733,400 |
| 2020-05-22 | 2020-05-20 | 30.000 | 34,800 | -4,800 | 0.02% | 1,044,000 |
| 2020-05-19 | 2020-05-15 | 28.550 | 39,600 | -5,300 | 0.02% | 1,130,580 |
| 2020-05-15 | 2020-05-13 | 30.000 | 44,900 | -10,600 | 0.02% | 1,347,000 |
| 2020-05-14 | 2020-05-12 | 30.700 | 55,500 | +14,900 | 0.03% | 1,703,850 |
| 2020-05-13 | 2020-05-11 | 30.450 | 40,600 | +13,600 | 0.02% | 1,236,270 |
| 2020-05-12 | 2020-05-08 | 31.100 | 27,000 | +15,000 | 0.01% | 839,700 |
| 2020-03-10 | 2020-03-06 | 26.700 | 12,000 | +1 | 0.01% | 320,400 |
| 2020-03-06 | 2020-03-04 | 27.000 | 11,999 | -1 | 0.01% | 323,973 |
| 2020-03-05 | 2020-03-03 | 27.150 | 12,000 | -1,900 | 0.01% | 325,800 |
| 2020-03-03 | 2020-02-28 | 26.500 | 13,900 | -9,200 | 0.01% | 368,350 |
| 2020-03-02 | 2020-02-27 | 27.150 | 23,100 | -4,400 | 0.01% | 627,165 |
| 2020-02-28 | 2020-02-26 | 26.650 | 27,500 | -4,600 | 0.01% | 732,875 |
| 2020-02-27 | 2020-02-25 | 26.900 | 32,100 | -9,100 | 0.02% | 863,490 |
| 2020-02-26 | 2020-02-24 | 27.200 | 41,200 | -5,200 | 0.02% | 1,120,640 |
| 2020-02-25 | 2020-02-21 | 27.800 | 46,400 | -6,500 | 0.02% | 1,289,920 |
| 2020-02-24 | 2020-02-20 | 28.100 | 52,900 | -4,900 | 0.03% | 1,486,490 |
| 2020-02-21 | 2020-02-19 | 29.250 | 57,800 | -7,600 | 0.03% | 1,690,650 |
| 2020-02-17 | 2020-02-13 | 28.200 | 65,400 | -200 | 0.03% | 1,844,280 |
| 2020-02-14 | 2020-02-12 | 27.150 | 65,600 | -100 | 0.03% | 1,781,040 |
| 2020-02-13 | 2020-02-11 | 27.000 | 65,700 | -100 | 0.03% | 1,773,900 |
| 2020-02-03 | 2020-01-30 | 26.300 | 65,800 | +3,000 | 0.03% | 1,730,540 |
| 2020-01-31 | 2020-01-29 | 27.700 | 62,800 | +11,600 | 0.03% | 1,739,560 |
| 2020-01-30 | 2020-01-24 | 28.050 | 51,200 | +3,500 | 0.02% | 1,436,160 |
| 2020-01-29 | 2020-01-22 | 29.900 | 47,700 | +2,900 | 0.02% | 1,426,230 |
| 2020-01-22 | 2020-01-20 | 31.400 | 44,800 | +4,700 | 0.02% | 1,406,720 |
| 2020-01-21 | 2020-01-17 | 30.400 | 40,100 | +16,100 | 0.02% | 1,219,040 |
| 2020-01-20 | 2020-01-16 | 28.650 | 24,000 | +10,700 | 0.01% | 687,600 |
| 2020-01-16 | 2020-01-14 | 27.750 | 13,300 | -100 | 0.01% | 369,075 |
| 2020-01-15 | 2020-01-13 | 26.850 | 13,400 | +300 | 0.01% | 359,790 |
| 2020-01-14 | 2020-01-10 | 26.800 | 13,100 | +100 | 0.01% | 351,080 |
| 2020-01-13 | 2020-01-09 | 27.400 | 13,000 | +200 | 0.01% | 356,200 |
| 2020-01-09 | 2020-01-07 | 28.400 | 12,800 | -600 | 0.01% | 363,520 |
| 2020-01-08 | 2020-01-06 | 29.150 | 13,400 | +500 | 0.01% | 390,610 |
| 2020-01-07 | 2020-01-03 | 30.150 | 12,900 | -400 | 0.01% | 388,935 |
| 2020-01-03 | 2019-12-31 | 30.000 | 13,300 | +1,100 | 0.01% | 399,000 |
| 2019-12-30 | 2019-12-24 | 31.100 | 12,200 | -1,100 | 0.01% | 379,420 |
| 2019-12-27 | 2019-12-20 | 31.400 | 13,300 | -9,100 | 0.01% | 417,620 |
| 2019-12-23 | 2019-12-19 | 31.300 | 22,400 | -8,500 | 0.01% | 701,120 |
| 2019-12-20 | 2019-12-18 | 31.500 | 30,900 | -6,500 | 0.01% | 973,350 |
| 2019-12-19 | 2019-12-17 | 31.450 | 37,400 | -25,200 | 0.02% | 1,176,230 |
| 2019-12-18 | 2019-12-16 | 30.650 | 62,600 | -30,400 | 0.03% | 1,918,690 |
| 2019-12-16 | 2019-12-12 | 31.700 | 93,000 | +900 | 0.04% | 2,948,100 |
| 2019-12-13 | 2019-12-11 | 32.800 | 92,100 | -500 | 0.04% | 3,020,880 |
| 2019-12-12 | 2019-12-10 | 32.000 | 92,600 | +3,800 | 0.04% | 2,963,200 |
| 2019-12-11 | 2019-12-09 | 33.200 | 88,800 | +1,000 | 0.04% | 2,948,160 |
| 2019-12-10 | 2019-12-06 | 34.750 | 87,800 | +300 | 0.04% | 3,051,050 |
| 2019-12-05 | 2019-12-03 | 31.200 | 87,500 | -800 | 0.04% | 2,730,000 |
| 2019-12-04 | 2019-12-02 | 31.000 | 88,300 | +11,100 | 0.04% | 2,737,300 |
| 2019-12-03 | 2019-11-29 | 33.250 | 77,200 | +7,400 | 0.04% | 2,566,900 |
| 2019-11-20 | 2019-11-18 | 36.100 | 69,800 | +3,000 | 0.03% | 2,519,780 |
| 2019-11-15 | 2019-11-13 | 35.000 | 66,800 | +8,200 | 0.03% | 2,338,000 |
| 2019-11-14 | 2019-11-12 | 35.900 | 58,600 | +8,100 | 0.03% | 2,103,740 |
| 2019-11-13 | 2019-11-11 | 35.550 | 50,500 | +6,100 | 0.02% | 1,795,275 |
| 2019-11-11 | 2019-11-07 | 38.000 | 44,400 | +2,900 | 0.02% | 1,687,200 |
| 2019-11-08 | 2019-11-06 | 38.650 | 41,500 | +29,500 | 0.02% | 1,603,975 |
| 2019-11-05 | 2019-11-01 | 37.000 | 12,000 | -36,400 | 0.01% | 444,000 |
| 2019-11-04 | 2019-10-31 | 34.750 | 48,400 | -8,600 | 0.02% | 1,681,900 |
| 2019-10-30 | 2019-10-28 | 37.600 | 57,000 | 0.03% | 2,143,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy