History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 127,853,908 | +0 | 34.25% | 9,269,408,330 |
| 2025-10-13 | 2025-10-09 | 73.600 | 127,853,908 | +0 | 34.25% | 9,410,047,629 |
| 2025-10-10 | 2025-10-08 | 78.100 | 127,853,908 | +0 | 34.25% | 9,985,390,215 |
| 2025-10-09 | 2025-10-06 | 77.600 | 127,853,908 | +0 | 34.25% | 9,921,463,261 |
| 2025-10-08 | 2025-10-03 | 76.800 | 127,853,908 | +0 | 34.25% | 9,819,180,134 |
| 2025-10-06 | 2025-10-02 | 78.400 | 127,853,908 | +0 | 34.25% | 10,023,746,387 |
| 2025-10-03 | 2025-09-30 | 77.050 | 127,853,908 | +399,400 | 34.25% | 9,851,143,611 |
| 2025-10-02 | 2025-09-29 | 75.150 | 127,454,508 | +140,700 | 34.14% | 9,578,206,276 |
| 2025-09-30 | 2025-09-26 | 72.700 | 127,313,808 | +361,500 | 34.10% | 9,255,713,842 |
| 2025-09-29 | 2025-09-25 | 74.500 | 126,952,308 | -108,100 | 34.07% | 9,457,946,946 |
| 2025-09-26 | 2025-09-24 | 73.000 | 127,060,408 | +207,500 | 34.09% | 9,275,409,784 |
| 2025-09-25 | 2025-09-23 | 74.550 | 126,852,908 | +63,400 | 34.04% | 9,456,884,291 |
| 2025-09-24 | 2025-09-22 | 75.300 | 126,789,508 | -69,800 | 34.02% | 9,547,249,952 |
| 2025-09-23 | 2025-09-19 | 75.250 | 126,859,308 | +228,900 | 34.04% | 9,546,162,927 |
| 2025-09-22 | 2025-09-18 | 76.900 | 126,630,408 | +53,200 | 33.98% | 9,737,878,375 |
| 2025-09-19 | 2025-09-17 | 76.150 | 126,577,208 | +323,000 | 33.96% | 9,638,854,389 |
| 2025-09-18 | 2025-09-16 | 76.750 | 126,254,208 | +188,400 | 33.88% | 9,690,010,464 |
| 2025-09-17 | 2025-09-15 | 76.150 | 126,065,808 | +3,700 | 33.83% | 9,599,911,279 |
| 2025-09-16 | 2025-09-12 | 79.300 | 126,062,108 | +510,400 | 33.83% | 9,996,725,164 |
| 2025-09-15 | 2025-09-11 | 77.550 | 125,551,708 | +659,800 | 33.69% | 9,736,534,955 |
| 2025-09-12 | 2025-09-10 | 78.900 | 124,891,908 | +174,500 | 33.51% | 9,853,971,541 |
| 2025-09-11 | 2025-09-09 | 80.250 | 124,717,408 | +351,800 | 33.47% | 10,008,571,992 |
| 2025-09-10 | 2025-09-08 | 81.250 | 124,365,608 | +539,200 | 33.37% | 10,104,705,650 |
| 2025-09-09 | 2025-09-05 | 79.350 | 123,826,408 | +47,700 | 33.23% | 9,825,625,475 |
| 2025-09-08 | 2025-09-04 | 75.050 | 123,778,708 | +259,200 | 33.21% | 9,289,592,035 |
| 2025-09-05 | 2025-09-03 | 80.550 | 123,519,508 | +133,800 | 33.14% | 9,949,496,369 |
| 2025-09-04 | 2025-09-02 | 82.350 | 123,385,708 | +495,400 | 33.11% | 10,160,813,054 |
| 2025-09-03 | 2025-09-01 | 83.250 | 122,890,308 | -191,400 | 32.98% | 10,230,618,141 |
| 2025-09-02 | 2025-08-29 | 83.150 | 123,081,708 | +339,700 | 33.03% | 10,234,244,020 |
| 2025-09-01 | 2025-08-28 | 80.800 | 122,742,008 | +759,300 | 32.94% | 9,917,554,246 |
| 2025-08-29 | 2025-08-27 | 80.500 | 121,982,708 | -19,000 | 32.80% | 9,819,607,994 |
| 2025-08-28 | 2025-08-26 | 83.500 | 122,001,708 | +415,500 | 32.81% | 10,187,142,618 |
| 2025-08-27 | 2025-08-25 | 86.150 | 121,586,208 | +896,900 | 32.70% | 10,474,651,819 |
| 2025-08-26 | 2025-08-22 | 90.650 | 120,689,308 | -347,400 | 32.46% | 10,940,485,770 |
| 2025-08-25 | 2025-08-21 | 90.200 | 121,036,708 | -464,800 | 32.55% | 10,917,511,062 |
| 2025-08-22 | 2025-08-20 | 88.250 | 121,501,508 | +160,400 | 32.67% | 10,722,508,081 |
| 2025-08-21 | 2025-08-19 | 90.050 | 121,341,108 | +1,008,900 | 32.63% | 10,926,766,775 |
| 2025-08-20 | 2025-08-18 | 90.700 | 120,332,208 | -1,300,200 | 32.36% | 10,914,131,266 |
| 2025-08-19 | 2025-08-15 | 86.100 | 121,632,408 | +207,800 | 32.71% | 10,472,550,329 |
| 2025-08-18 | 2025-08-14 | 82.800 | 121,424,608 | -301,700 | 32.65% | 10,053,957,542 |
| 2025-08-15 | 2025-08-13 | 81.000 | 121,726,308 | +154,600 | 32.74% | 9,859,830,948 |
| 2025-08-14 | 2025-08-12 | 78.300 | 121,571,708 | +309,100 | 32.69% | 9,519,064,736 |
| 2025-08-13 | 2025-08-11 | 79.100 | 121,262,608 | +1,827,300 | 32.61% | 9,591,872,293 |
| 2025-08-12 | 2025-08-08 | 82.550 | 119,435,308 | +436,200 | 32.12% | 9,859,384,675 |
| 2025-08-11 | 2025-08-07 | 83.850 | 118,999,108 | +161,100 | 32.00% | 9,978,075,206 |
| 2025-08-08 | 2025-08-06 | 83.600 | 118,838,008 | +1,054,600 | 31.96% | 9,934,857,469 |
| 2025-08-07 | 2025-08-05 | 83.150 | 117,783,408 | +122,800 | 31.67% | 9,793,690,375 |
| 2025-08-06 | 2025-08-04 | 73.350 | 117,660,608 | +14,900 | 31.64% | 8,630,405,597 |
| 2025-08-05 | 2025-08-01 | 72.000 | 117,645,708 | +394,700 | 31.64% | 8,470,490,976 |
| 2025-08-04 | 2025-07-31 | 72.000 | 117,251,008 | -695,600 | 31.53% | 8,442,072,576 |
| 2025-08-01 | 2025-07-30 | 73.400 | 117,946,608 | -492,600 | 31.72% | 8,657,281,027 |
| 2025-07-31 | 2025-07-29 | 77.850 | 118,439,208 | +203,100 | 31.85% | 9,220,492,343 |
| 2025-07-30 | 2025-07-28 | 77.550 | 118,236,108 | -246,400 | 31.80% | 9,169,210,175 |
| 2025-07-29 | 2025-07-25 | 74.150 | 118,482,508 | +584,900 | 31.86% | 8,785,477,968 |
| 2025-07-28 | 2025-07-24 | 77.950 | 117,897,608 | -90,100 | 31.71% | 9,190,118,544 |
| 2025-07-25 | 2025-07-23 | 73.700 | 117,987,708 | -623,100 | 31.73% | 8,695,694,080 |
| 2025-07-24 | 2025-07-22 | 76.050 | 118,610,808 | -355,500 | 33.99% | 9,020,351,948 |
| 2025-07-23 | 2025-07-21 | 77.450 | 118,966,308 | +113,300 | 34.09% | 9,213,940,555 |
| 2025-07-22 | 2025-07-18 | 79.900 | 118,853,008 | +500,900 | 34.06% | 9,496,355,339 |
| 2025-07-21 | 2025-07-17 | 76.800 | 118,352,108 | +918,200 | 33.91% | 9,089,441,894 |
| 2025-07-18 | 2025-07-16 | 73.850 | 117,433,908 | +930,700 | 33.65% | 8,672,494,106 |
| 2025-07-17 | 2025-07-15 | 71.800 | 116,503,208 | +3,000,400 | 33.38% | 8,364,930,334 |
| 2025-07-16 | 2025-07-14 | 74.700 | 113,502,808 | +40,600 | 32.52% | 8,478,659,758 |
| 2025-07-15 | 2025-07-11 | 76.350 | 113,462,208 | +417,500 | 32.51% | 8,662,839,581 |
| 2025-07-14 | 2025-07-10 | 80.450 | 113,044,708 | -65,200 | 32.39% | 9,094,446,759 |
| 2025-07-11 | 2025-07-09 | 82.150 | 113,109,908 | +312,200 | 32.41% | 9,291,978,942 |
| 2025-07-10 | 2025-07-08 | 81.100 | 112,797,708 | -40,300 | 32.32% | 9,147,894,119 |
| 2025-07-09 | 2025-07-07 | 81.800 | 112,838,008 | +370,500 | 32.33% | 9,230,149,054 |
| 2025-07-08 | 2025-07-04 | 84.800 | 112,467,508 | +201,700 | 32.23% | 9,537,244,678 |
| 2025-07-07 | 2025-07-03 | 83.000 | 112,265,808 | -136,000 | 32.17% | 9,318,062,064 |
| 2025-07-04 | 2025-07-02 | 78.100 | 112,401,808 | +498,600 | 32.21% | 8,778,581,205 |
| 2025-07-03 | 2025-06-30 | 76.500 | 111,903,208 | -224,700 | 32.06% | 8,560,595,412 |
| 2025-07-02 | 2025-06-27 | 77.450 | 112,127,908 | +601,400 | 32.13% | 8,684,306,475 |
| 2025-06-30 | 2025-06-26 | 79.350 | 111,526,508 | -383,700 | 31.96% | 8,849,628,410 |
| 2025-06-27 | 2025-06-25 | 78.800 | 111,910,208 | +512,400 | 32.11% | 8,818,524,390 |
| 2025-06-26 | 2025-06-24 | 77.000 | 111,397,808 | -185,100 | 31.97% | 8,577,631,216 |
| 2025-06-25 | 2025-06-23 | 72.300 | 111,582,908 | -174,100 | 32.02% | 8,067,444,248 |
| 2025-06-24 | 2025-06-20 | 72.250 | 111,757,008 | +307,000 | 32.07% | 8,074,443,828 |
| 2025-06-23 | 2025-06-19 | 70.600 | 111,450,008 | +768,300 | 31.98% | 7,868,370,565 |
| 2025-06-20 | 2025-06-18 | 70.250 | 110,681,708 | -509,500 | 31.76% | 7,775,389,987 |
| 2025-06-19 | 2025-06-17 | 62.700 | 111,191,208 | +683,600 | 31.91% | 6,971,688,742 |
| 2025-06-18 | 2025-06-16 | 63.200 | 110,507,608 | +859,800 | 31.71% | 6,984,080,826 |
| 2025-06-17 | 2025-06-13 | 62.350 | 109,647,808 | +1,275,700 | 31.46% | 6,836,540,829 |
| 2025-06-16 | 2025-06-12 | 62.800 | 108,372,108 | -68,200 | 31.10% | 6,805,768,382 |
| 2025-06-13 | 2025-06-11 | 59.450 | 108,440,308 | +215,900 | 31.12% | 6,446,776,311 |
| 2025-06-12 | 2025-06-10 | 59.400 | 108,224,408 | -266,300 | 31.06% | 6,428,529,835 |
| 2025-06-11 | 2025-06-09 | 58.850 | 108,490,708 | -149,500 | 31.13% | 6,384,678,166 |
| 2025-06-10 | 2025-06-06 | 55.400 | 108,640,208 | -272,900 | 31.18% | 6,018,667,523 |
| 2025-06-09 | 2025-06-05 | 54.950 | 108,913,108 | -137,100 | 31.25% | 5,984,775,285 |
| 2025-06-06 | 2025-06-04 | 55.250 | 109,050,208 | -260,000 | 31.29% | 6,025,023,992 |
| 2025-06-05 | 2025-06-03 | 53.400 | 109,310,208 | -279,800 | 31.37% | 5,837,165,107 |
| 2025-06-03 | 2025-05-30 | 50.150 | 109,590,008 | +10,700 | 31.45% | 5,495,938,901 |
| 2025-06-02 | 2025-05-29 | 50.100 | 109,579,308 | -197,400 | 31.45% | 5,489,923,331 |
| 2025-05-30 | 2025-05-28 | 48.200 | 109,776,708 | -166,000 | 31.50% | 5,291,237,326 |
| 2025-05-29 | 2025-05-27 | 48.800 | 109,942,708 | +130,100 | 31.55% | 5,365,204,150 |
| 2025-05-28 | 2025-05-26 | 48.350 | 109,812,608 | +165,500 | 31.51% | 5,309,439,597 |
| 2025-05-27 | 2025-05-23 | 50.550 | 109,647,108 | -512,800 | 31.47% | 5,542,661,309 |
| 2025-05-26 | 2025-05-22 | 48.750 | 110,159,908 | +511,700 | 31.61% | 5,370,295,515 |
| 2025-05-23 | 2025-05-21 | 49.200 | 109,648,208 | -863,800 | 31.47% | 5,394,691,834 |
| 2025-05-22 | 2025-05-20 | 44.250 | 110,512,008 | -1,832,800 | 31.72% | 4,890,156,354 |
| 2025-05-21 | 2025-05-19 | 45.850 | 112,344,808 | +258,800 | 32.24% | 5,151,009,447 |
| 2025-05-20 | 2025-05-16 | 44.850 | 112,086,008 | +183,600 | 32.17% | 5,027,057,459 |
| 2025-05-19 | 2025-05-15 | 44.250 | 111,902,408 | +387,800 | 32.11% | 4,951,681,554 |
| 2025-05-16 | 2025-05-14 | 46.100 | 111,514,608 | -720,000 | 32.00% | 5,140,823,429 |
| 2025-05-15 | 2025-05-13 | 45.950 | 112,234,608 | -192,300 | 32.21% | 5,157,180,238 |
| 2025-05-14 | 2025-05-12 | 45.150 | 112,426,908 | -389,500 | 32.26% | 5,076,074,896 |
| 2025-05-13 | 2025-05-09 | 47.500 | 112,816,408 | +85,200 | 32.38% | 5,358,779,380 |
| 2025-05-12 | 2025-05-08 | 47.800 | 112,731,208 | +448,600 | 32.35% | 5,388,551,742 |
| 2025-05-09 | 2025-05-07 | 46.400 | 112,282,608 | -36,100 | 32.22% | 5,209,913,011 |
| 2025-05-08 | 2025-05-06 | 50.400 | 112,318,708 | +510,900 | 32.23% | 5,660,862,883 |
| 2025-05-06 | 2025-04-30 | 49.100 | 111,807,808 | +227,600 | 32.09% | 5,489,763,373 |
| 2025-05-02 | 2025-04-29 | 47.650 | 111,580,208 | -40,800 | 32.02% | 5,316,796,911 |
| 2025-04-30 | 2025-04-28 | 49.350 | 111,621,008 | -653,800 | 32.03% | 5,508,496,745 |
| 2025-04-29 | 2025-04-25 | 51.500 | 112,274,808 | -265,400 | 32.24% | 5,782,152,612 |
| 2025-04-28 | 2025-04-24 | 50.650 | 112,540,208 | -1,560,900 | 32.31% | 5,700,161,535 |
| 2025-04-25 | 2025-04-23 | 45.500 | 114,101,108 | +10,400 | 32.76% | 5,191,600,414 |
| 2025-04-24 | 2025-04-22 | 42.900 | 114,090,708 | -1,243,200 | 32.76% | 4,894,491,373 |
| 2025-04-23 | 2025-04-17 | 37.150 | 115,333,908 | +213,600 | 33.12% | 4,284,654,682 |
| 2025-04-22 | 2025-04-16 | 36.800 | 115,120,308 | +45,700 | 33.05% | 4,236,427,334 |
| 2025-04-17 | 2025-04-15 | 39.000 | 115,074,608 | +160,900 | 33.04% | 4,487,909,712 |
| 2025-04-16 | 2025-04-14 | 38.500 | 114,913,708 | -33,900 | 33.00% | 4,424,177,758 |
| 2025-04-15 | 2025-04-11 | 37.050 | 114,947,608 | -122,100 | 33.01% | 4,258,808,876 |
| 2025-04-14 | 2025-04-10 | 35.200 | 115,069,708 | +204,900 | 33.04% | 4,050,453,722 |
| 2025-04-11 | 2025-04-09 | 35.350 | 114,864,808 | +1,406,300 | 32.98% | 4,060,470,963 |
| 2025-04-10 | 2025-04-08 | 34.650 | 113,458,508 | +2,016,600 | 32.58% | 3,931,337,302 |
| 2025-04-09 | 2025-04-07 | 33.650 | 111,441,908 | +2,763,100 | 32.00% | 3,750,020,204 |
| 2025-04-08 | 2025-04-03 | 45.400 | 108,678,808 | +647,100 | 31.21% | 4,934,017,883 |
| 2025-04-07 | 2025-04-02 | 45.900 | 108,031,708 | -205,600 | 31.02% | 4,958,655,397 |
| 2025-04-03 | 2025-04-01 | 44.850 | 108,237,308 | +651,200 | 31.08% | 4,854,443,264 |
| 2025-04-02 | 2025-03-31 | 42.350 | 107,586,108 | -116,100 | 30.89% | 4,556,271,674 |
| 2025-04-01 | 2025-03-28 | 43.000 | 107,702,208 | -1,526,600 | 30.92% | 4,631,194,944 |
| 2025-03-31 | 2025-03-27 | 40.050 | 109,228,808 | -1,015,300 | 31.36% | 4,374,613,760 |
| 2025-03-28 | 2025-03-26 | 36.800 | 110,244,108 | +83,100 | 31.66% | 4,056,983,174 |
| 2025-03-27 | 2025-03-25 | 36.600 | 110,161,008 | +384,000 | 31.63% | 4,031,892,893 |
| 2025-03-26 | 2025-03-24 | 37.200 | 109,777,008 | -91,100 | 31.52% | 4,083,704,698 |
| 2025-03-25 | 2025-03-21 | 36.900 | 109,868,108 | +582,300 | 31.55% | 4,054,133,185 |
| 2025-03-24 | 2025-03-20 | 38.450 | 109,285,808 | +403,100 | 31.38% | 4,202,039,318 |
| 2025-03-21 | 2025-03-19 | 38.700 | 108,882,708 | -1,300 | 31.26% | 4,213,760,800 |
| 2025-03-20 | 2025-03-18 | 38.100 | 108,884,008 | -14,100 | 31.26% | 4,148,480,705 |
| 2025-03-19 | 2025-03-17 | 37.700 | 108,898,108 | +121,100 | 31.27% | 4,105,458,672 |
| 2025-03-18 | 2025-03-14 | 37.300 | 108,777,008 | -504,700 | 31.23% | 4,057,382,398 |
| 2025-03-17 | 2025-03-13 | 36.750 | 109,281,708 | +134,700 | 31.38% | 4,016,102,769 |
| 2025-03-14 | 2025-03-12 | 36.650 | 109,147,008 | +314,900 | 31.34% | 4,000,237,843 |
| 2025-03-13 | 2025-03-11 | 37.100 | 108,832,108 | +219,000 | 31.25% | 4,037,671,207 |
| 2025-03-12 | 2025-03-10 | 37.400 | 108,613,108 | +67,800 | 31.19% | 4,062,130,239 |
| 2025-03-11 | 2025-03-07 | 38.850 | 108,545,308 | +190,200 | 31.17% | 4,216,985,216 |
| 2025-03-10 | 2025-03-06 | 38.500 | 108,355,108 | +144,200 | 31.11% | 4,171,671,658 |
| 2025-03-07 | 2025-03-05 | 38.350 | 108,210,908 | +126,200 | 31.07% | 4,149,888,322 |
| 2025-03-06 | 2025-03-04 | 37.650 | 108,084,708 | +150,600 | 31.04% | 4,069,389,256 |
| 2025-03-05 | 2025-03-03 | 37.250 | 107,934,108 | +119,100 | 30.99% | 4,020,545,523 |
| 2025-03-04 | 2025-02-28 | 37.550 | 107,815,008 | -13,500 | 30.96% | 4,048,453,550 |
| 2025-03-03 | 2025-02-27 | 39.650 | 107,828,508 | +151,000 | 30.96% | 4,275,400,342 |
| 2025-02-28 | 2025-02-26 | 40.350 | 107,677,508 | -521,700 | 30.92% | 4,344,787,448 |
| 2025-02-27 | 2025-02-25 | 39.750 | 108,199,208 | -202,300 | 31.07% | 4,300,918,518 |
| 2025-02-26 | 2025-02-24 | 40.050 | 108,401,508 | -1,075,700 | 31.13% | 4,341,480,395 |
| 2025-02-25 | 2025-02-21 | 41.450 | 109,477,208 | -139,100 | 31.43% | 4,537,830,272 |
| 2025-02-24 | 2025-02-20 | 38.150 | 109,616,308 | +76,000 | 31.47% | 4,181,862,150 |
| 2025-02-21 | 2025-02-19 | 37.850 | 109,540,308 | -99,700 | 31.45% | 4,146,100,658 |
| 2025-02-20 | 2025-02-18 | 37.200 | 109,640,008 | -699,800 | 31.48% | 4,078,608,298 |
| 2025-02-19 | 2025-02-17 | 35.900 | 110,339,808 | -770,400 | 31.68% | 3,961,199,107 |
| 2025-02-18 | 2025-02-14 | 35.400 | 111,110,208 | -293,900 | 31.90% | 3,933,301,363 |
| 2025-02-17 | 2025-02-13 | 33.900 | 111,404,108 | +125,100 | 31.99% | 3,776,599,261 |
| 2025-02-14 | 2025-02-12 | 34.800 | 111,279,008 | -182,300 | 31.95% | 3,872,509,478 |
| 2025-02-13 | 2025-02-11 | 36.000 | 111,461,308 | +78,200 | 32.00% | 4,012,607,088 |
| 2025-02-12 | 2025-02-10 | 36.700 | 111,383,108 | +210,000 | 31.98% | 4,087,760,064 |
| 2025-02-11 | 2025-02-07 | 37.100 | 111,173,108 | -534,700 | 31.92% | 4,124,522,307 |
| 2025-02-10 | 2025-02-06 | 36.550 | 111,707,808 | +151,800 | 32.42% | 4,082,920,382 |
| 2025-02-07 | 2025-02-05 | 36.250 | 111,556,008 | -906,600 | 32.38% | 4,043,905,290 |
| 2025-02-04 | 2025-01-28 | 33.950 | 112,462,608 | +2,075,400 | 32.64% | 3,818,105,542 |
| 2025-02-03 | 2025-01-24 | 36.800 | 110,387,208 | +5,346,900 | 32.04% | 4,062,249,254 |
| 2025-01-27 | 2025-01-23 | 41.750 | 105,040,308 | +440,100 | 30.49% | 4,385,432,859 |
| 2025-01-24 | 2025-01-22 | 44.000 | 104,600,208 | -540,500 | 30.36% | 4,602,409,152 |
| 2025-01-23 | 2025-01-21 | 38.700 | 105,140,708 | +1,232,600 | 33.35% | 4,068,945,400 |
| 2025-01-22 | 2025-01-20 | 39.950 | 103,908,108 | +425,500 | 32.96% | 4,151,128,915 |
| 2025-01-21 | 2025-01-17 | 39.600 | 103,482,608 | +46,500 | 32.83% | 4,097,911,277 |
| 2025-01-20 | 2025-01-16 | 39.200 | 103,436,108 | +343,800 | 32.81% | 4,054,695,434 |
| 2025-01-17 | 2025-01-15 | 38.850 | 103,092,308 | +775,500 | 32.70% | 4,005,136,166 |
| 2025-01-16 | 2025-01-14 | 40.400 | 102,316,808 | +114,100 | 32.46% | 4,133,599,043 |
| 2025-01-15 | 2025-01-13 | 39.500 | 102,202,708 | +253,200 | 32.42% | 4,037,006,966 |
| 2025-01-14 | 2025-01-10 | 39.700 | 101,949,508 | +306,800 | 32.34% | 4,047,395,468 |
| 2025-01-13 | 2025-01-09 | 40.050 | 101,642,708 | +224,600 | 32.24% | 4,070,790,455 |
| 2025-01-10 | 2025-01-08 | 40.700 | 101,418,108 | +35,600 | 32.17% | 4,127,716,996 |
| 2025-01-09 | 2025-01-07 | 41.900 | 101,382,508 | -43,900 | 32.16% | 4,247,927,085 |
| 2025-01-08 | 2025-01-06 | 41.900 | 101,426,408 | +284,000 | 32.18% | 4,249,766,495 |
| 2025-01-07 | 2025-01-03 | 43.750 | 101,142,408 | -39,800 | 32.09% | 4,424,980,350 |
| 2025-01-06 | 2025-01-02 | 43.750 | 101,182,208 | +103,000 | 32.10% | 4,426,721,600 |
| 2025-01-03 | 2024-12-31 | 45.450 | 101,079,208 | +154,400 | 32.07% | 4,594,050,004 |
| 2025-01-02 | 2024-12-27 | 44.550 | 100,924,808 | +105,500 | 32.02% | 4,496,200,196 |
| 2024-12-30 | 2024-12-24 | 45.100 | 100,819,308 | +429,400 | 31.98% | 4,546,950,791 |
| 2024-12-27 | 2024-12-20 | 42.950 | 100,389,908 | +174,000 | 31.85% | 4,311,746,549 |
| 2024-12-23 | 2024-12-19 | 44.150 | 100,215,908 | +228,700 | 31.79% | 4,424,532,338 |
| 2024-12-20 | 2024-12-18 | 41.300 | 99,987,208 | -166,700 | 31.72% | 4,129,471,690 |
| 2024-12-19 | 2024-12-17 | 40.250 | 100,153,908 | +254,700 | 31.77% | 4,031,194,797 |
| 2024-12-18 | 2024-12-16 | 39.150 | 99,899,208 | -1,070,300 | 31.69% | 3,911,053,993 |
| 2024-12-17 | 2024-12-13 | 38.700 | 100,969,508 | +297,100 | 32.03% | 3,907,519,960 |
| 2024-12-16 | 2024-12-12 | 41.150 | 100,672,408 | +447,600 | 31.94% | 4,142,669,589 |
| 2024-12-13 | 2024-12-11 | 41.900 | 100,224,808 | -164,800 | 31.80% | 4,199,419,455 |
| 2024-12-12 | 2024-12-10 | 41.600 | 100,389,608 | -235,700 | 31.85% | 4,176,207,693 |
| 2024-12-11 | 2024-12-09 | 41.950 | 100,625,308 | -187,400 | 31.92% | 4,221,231,671 |
| 2024-12-10 | 2024-12-06 | 40.800 | 100,812,708 | -114,400 | 31.98% | 4,113,158,486 |
| 2024-12-09 | 2024-12-05 | 40.500 | 100,927,108 | +625,700 | 32.02% | 4,087,547,874 |
| 2024-12-06 | 2024-12-04 | 41.300 | 100,301,408 | +218,600 | 31.82% | 4,142,448,150 |
| 2024-12-05 | 2024-12-03 | 41.100 | 100,082,808 | +312,600 | 31.75% | 4,113,403,409 |
| 2024-12-04 | 2024-12-02 | 41.950 | 99,770,208 | +240,700 | 31.65% | 4,185,360,226 |
| 2024-12-03 | 2024-11-29 | 43.150 | 99,529,508 | +260,800 | 31.58% | 4,294,698,270 |
| 2024-12-02 | 2024-11-28 | 43.650 | 99,268,708 | -26,600 | 31.49% | 4,333,079,104 |
| 2024-11-29 | 2024-11-27 | 42.500 | 99,295,308 | +24,900 | 31.50% | 4,220,050,590 |
| 2024-11-28 | 2024-11-26 | 41.700 | 99,270,408 | +66,200 | 31.49% | 4,139,576,014 |
| 2024-11-27 | 2024-11-25 | 42.550 | 99,204,208 | +176,900 | 31.47% | 4,221,139,050 |
| 2024-11-26 | 2024-11-22 | 40.900 | 99,027,308 | +38,000 | 31.42% | 4,050,216,897 |
| 2024-11-25 | 2024-11-21 | 42.400 | 98,989,308 | +12,100 | 31.40% | 4,197,146,659 |
| 2024-11-22 | 2024-11-20 | 42.300 | 98,977,208 | +117,300 | 31.40% | 4,186,735,898 |
| 2024-11-21 | 2024-11-19 | 41.150 | 98,859,908 | +236,500 | 31.36% | 4,068,085,214 |
| 2024-11-20 | 2024-11-18 | 40.800 | 98,623,408 | -195,200 | 31.29% | 4,023,835,046 |
| 2024-11-19 | 2024-11-15 | 42.500 | 98,818,608 | -24,700 | 31.35% | 4,199,790,840 |
| 2024-11-18 | 2024-11-14 | 41.850 | 98,843,308 | -27,700 | 31.36% | 4,136,592,440 |
| 2024-11-15 | 2024-11-13 | 41.050 | 98,871,008 | +187,400 | 31.37% | 4,058,654,878 |
| 2024-11-14 | 2024-11-12 | 44.200 | 98,683,608 | +229,200 | 31.31% | 4,361,815,474 |
| 2024-11-13 | 2024-11-11 | 45.450 | 98,454,408 | -111,200 | 31.24% | 4,474,752,844 |
| 2024-11-12 | 2024-11-08 | 44.100 | 98,565,608 | -534,900 | 31.27% | 4,346,743,313 |
| 2024-11-11 | 2024-11-07 | 44.000 | 99,100,508 | -201,700 | 31.44% | 4,360,422,352 |
| 2024-11-08 | 2024-11-06 | 44.700 | 99,302,208 | +135,900 | 31.50% | 4,438,808,698 |
| 2024-11-07 | 2024-11-05 | 45.400 | 99,166,308 | +406,400 | 31.46% | 4,502,150,383 |
| 2024-11-06 | 2024-11-04 | 45.700 | 98,759,908 | +77,900 | 31.33% | 4,513,327,796 |
| 2024-11-05 | 2024-11-01 | 44.150 | 98,682,008 | -58,800 | 31.31% | 4,356,810,653 |
| 2024-11-04 | 2024-10-31 | 43.200 | 98,740,808 | -175,200 | 31.33% | 4,265,602,906 |
| 2024-11-01 | 2024-10-30 | 45.000 | 98,916,008 | +131,600 | 31.38% | 4,451,220,360 |
| 2024-10-31 | 2024-10-29 | 45.450 | 98,784,408 | +24,500 | 31.34% | 4,489,751,344 |
| 2024-10-30 | 2024-10-28 | 45.450 | 98,759,908 | +139,900 | 31.34% | 4,488,637,819 |
| 2024-10-29 | 2024-10-25 | 46.950 | 98,620,008 | -63,200 | 31.29% | 4,630,209,376 |
| 2024-10-28 | 2024-10-24 | 46.450 | 98,683,208 | +191,800 | 31.31% | 4,583,835,012 |
| 2024-10-25 | 2024-10-23 | 47.550 | 98,491,408 | +33,200 | 31.25% | 4,683,266,450 |
| 2024-10-24 | 2024-10-22 | 46.700 | 98,458,208 | -165,000 | 31.24% | 4,597,998,314 |
| 2024-10-23 | 2024-10-21 | 47.450 | 98,623,208 | +138,400 | 31.29% | 4,679,671,220 |
| 2024-10-22 | 2024-10-18 | 47.700 | 98,484,808 | -332,400 | 31.25% | 4,697,725,342 |
| 2024-10-21 | 2024-10-17 | 46.400 | 98,817,208 | +292,800 | 31.35% | 4,585,118,451 |
| 2024-10-18 | 2024-10-16 | 44.400 | 98,524,408 | -213,500 | 31.26% | 4,374,483,715 |
| 2024-10-17 | 2024-10-15 | 41.200 | 98,737,908 | -20,900 | 31.33% | 4,068,001,810 |
| 2024-10-16 | 2024-10-14 | 41.500 | 98,758,808 | -1,500 | 31.34% | 4,098,490,532 |
| 2024-10-15 | 2024-10-10 | 42.100 | 98,760,308 | +330,300 | 31.34% | 4,157,808,967 |
| 2024-10-14 | 2024-10-09 | 40.700 | 98,430,008 | +569,500 | 31.23% | 4,006,101,326 |
| 2024-10-10 | 2024-10-08 | 41.350 | 97,860,508 | +882,400 | 31.05% | 4,046,532,006 |
| 2024-10-03 | 2024-09-30 | 41.250 | 96,978,108 | +229,200 | 30.77% | 4,000,346,955 |
| 2024-10-02 | 2024-09-27 | 40.200 | 96,748,908 | +33,500 | 30.70% | 3,889,306,102 |
| 2024-09-30 | 2024-09-26 | 38.750 | 96,715,408 | -459,490 | 30.69% | 3,747,722,060 |
| 2024-09-27 | 2024-09-25 | 38.950 | 97,174,898 | -221,300 | 30.86% | 3,784,962,277 |
| 2024-09-26 | 2024-09-24 | 38.600 | 97,396,198 | -51,600 | 30.93% | 3,759,493,243 |
| 2024-09-25 | 2024-09-23 | 39.200 | 97,447,798 | +54,790 | 30.95% | 3,819,953,682 |
| 2024-09-24 | 2024-09-20 | 38.800 | 97,393,008 | +265,900 | 30.93% | 3,778,848,710 |
| 2024-09-23 | 2024-09-19 | 37.650 | 97,127,108 | -367,700 | 30.85% | 3,656,835,616 |
| 2024-09-17 | 2024-09-13 | 33.450 | 97,494,808 | -54,200 | 30.96% | 3,261,201,328 |
| 2024-09-16 | 2024-09-12 | 32.450 | 97,549,008 | +16,800 | 30.98% | 3,165,465,310 |
| 2024-09-13 | 2024-09-11 | 32.800 | 97,532,208 | -37,900 | 30.97% | 3,199,056,422 |
| 2024-09-12 | 2024-09-10 | 31.800 | 97,570,108 | -55,200 | 30.99% | 3,102,729,434 |
| 2024-09-11 | 2024-09-09 | 32.300 | 97,625,308 | -209,400 | 31.00% | 3,153,297,448 |
| 2024-09-10 | 2024-09-05 | 32.750 | 97,834,708 | -792,400 | 31.07% | 3,204,086,687 |
| 2024-09-09 | 2024-09-04 | 33.450 | 98,627,108 | +195,100 | 31.32% | 3,299,076,763 |
| 2024-09-05 | 2024-09-03 | 33.700 | 98,432,008 | +167,900 | 31.26% | 3,317,158,670 |
| 2024-09-04 | 2024-09-02 | 33.950 | 98,264,108 | -70,500 | 31.21% | 3,336,066,467 |
| 2024-09-03 | 2024-08-30 | 33.150 | 98,334,608 | -62,200 | 31.23% | 3,259,792,255 |
| 2024-09-02 | 2024-08-29 | 33.900 | 98,396,808 | -427,000 | 31.25% | 3,335,651,791 |
| 2024-08-30 | 2024-08-28 | 33.250 | 98,823,808 | +100,700 | 31.40% | 3,285,891,616 |
| 2024-08-29 | 2024-08-27 | 32.450 | 98,723,108 | -533,000 | 31.36% | 3,203,564,855 |
| 2024-08-28 | 2024-08-26 | 32.400 | 99,256,108 | -1,878,400 | 31.53% | 3,215,897,899 |
| 2024-08-27 | 2024-08-23 | 28.700 | 101,134,508 | -319,400 | 32.13% | 2,902,560,380 |
| 2024-08-26 | 2024-08-22 | 27.850 | 101,453,908 | -33,200 | 32.23% | 2,825,491,338 |
| 2024-08-23 | 2024-08-21 | 27.900 | 101,487,108 | -180,900 | 32.24% | 2,831,490,313 |
| 2024-08-22 | 2024-08-20 | 27.900 | 101,668,008 | -133,900 | 32.30% | 2,836,537,423 |
| 2024-08-21 | 2024-08-19 | 27.900 | 101,801,908 | -38,700 | 32.34% | 2,840,273,233 |
| 2024-08-20 | 2024-08-16 | 28.600 | 101,840,608 | +30,000 | 32.35% | 2,912,641,389 |
| 2024-08-19 | 2024-08-15 | 29.100 | 101,810,608 | -160,100 | 32.34% | 2,962,688,693 |
| 2024-08-16 | 2024-08-14 | 29.000 | 101,970,708 | +56,600 | 32.40% | 2,957,150,532 |
| 2024-08-15 | 2024-08-13 | 29.200 | 101,914,108 | +89,700 | 32.38% | 2,975,891,954 |
| 2024-08-14 | 2024-08-12 | 29.300 | 101,824,408 | +26,200 | 32.35% | 2,983,455,154 |
| 2024-08-13 | 2024-08-09 | 28.600 | 101,798,208 | +159,400 | 32.34% | 2,911,428,749 |
| 2024-08-12 | 2024-08-08 | 28.500 | 101,638,808 | -800 | 32.29% | 2,896,706,028 |
| 2024-08-09 | 2024-08-07 | 28.050 | 101,639,608 | +104,300 | 32.29% | 2,850,991,004 |
| 2024-08-08 | 2024-08-06 | 27.900 | 101,535,308 | -92,600 | 32.26% | 2,832,835,093 |
| 2024-08-07 | 2024-08-05 | 26.650 | 101,627,908 | +107,200 | 32.29% | 2,708,383,748 |
| 2024-08-06 | 2024-08-02 | 27.450 | 101,520,708 | -116,800 | 32.25% | 2,786,743,435 |
| 2024-08-05 | 2024-08-01 | 26.700 | 101,637,508 | +152,800 | 32.29% | 2,713,721,464 |
| 2024-08-02 | 2024-07-31 | 27.400 | 101,484,708 | +114,100 | 32.24% | 2,780,680,999 |
| 2024-08-01 | 2024-07-30 | 26.800 | 101,370,608 | -25,500 | 32.21% | 2,716,732,294 |
| 2024-07-31 | 2024-07-29 | 26.600 | 101,396,108 | -52,500 | 32.21% | 2,697,136,473 |
| 2024-07-30 | 2024-07-26 | 27.000 | 101,448,608 | +79,300 | 32.24% | 2,739,112,416 |
| 2024-07-29 | 2024-07-25 | 27.050 | 101,369,308 | -105,300 | 32.22% | 2,742,039,781 |
| 2024-07-26 | 2024-07-24 | 28.100 | 101,474,608 | -30,700 | 32.25% | 2,851,436,485 |
| 2024-07-25 | 2024-07-23 | 28.500 | 101,505,308 | -38,200 | 32.26% | 2,892,901,278 |
| 2024-07-24 | 2024-07-22 | 29.300 | 101,543,508 | -229,300 | 32.27% | 2,975,224,784 |
| 2024-07-23 | 2024-07-19 | 28.300 | 101,772,808 | +113,100 | 32.34% | 2,880,170,466 |
| 2024-07-22 | 2024-07-18 | 29.450 | 101,659,708 | +6,400 | 32.31% | 2,993,878,401 |
| 2024-07-19 | 2024-07-17 | 29.600 | 101,653,308 | +212,500 | 32.31% | 3,008,937,917 |
| 2024-07-18 | 2024-07-16 | 29.400 | 101,440,808 | -348,200 | 32.24% | 2,982,359,755 |
| 2024-07-17 | 2024-07-15 | 27.950 | 101,789,008 | +382,000 | 32.35% | 2,845,002,774 |
| 2024-07-16 | 2024-07-12 | 27.800 | 101,407,008 | -93,400 | 32.23% | 2,819,114,822 |
| 2024-07-15 | 2024-07-11 | 27.450 | 101,500,408 | +442,100 | 32.26% | 2,786,186,200 |
| 2024-07-12 | 2024-07-10 | 26.900 | 101,058,308 | +48,800 | 32.12% | 2,718,468,485 |
| 2024-07-11 | 2024-07-09 | 26.950 | 101,009,508 | +40,600 | 32.10% | 2,722,206,241 |
| 2024-07-10 | 2024-07-08 | 27.150 | 100,968,908 | -92,700 | 32.09% | 2,741,305,852 |
| 2024-07-09 | 2024-07-05 | 27.100 | 101,061,608 | +62,300 | 32.12% | 2,738,769,577 |
| 2024-07-08 | 2024-07-04 | 27.350 | 100,999,308 | +59,900 | 32.10% | 2,762,331,074 |
| 2024-07-05 | 2024-07-03 | 27.350 | 100,939,408 | -60,300 | 32.08% | 2,760,692,809 |
| 2024-07-04 | 2024-07-02 | 25.500 | 100,999,708 | -111,900 | 32.10% | 2,575,492,554 |
| 2024-07-03 | 2024-06-28 | 25.550 | 101,111,608 | +218,500 | 32.13% | 2,583,401,584 |
| 2024-07-02 | 2024-06-27 | 25.300 | 100,893,108 | -22,600 | 32.06% | 2,552,595,632 |
| 2024-06-28 | 2024-06-26 | 25.350 | 100,915,708 | +27,100 | 32.07% | 2,558,213,198 |
| 2024-06-27 | 2024-06-25 | 25.300 | 100,888,608 | +53,800 | 32.06% | 2,552,481,782 |
| 2024-06-26 | 2024-06-24 | 25.050 | 100,834,808 | +149,000 | 32.05% | 2,525,911,940 |
| 2024-06-25 | 2024-06-21 | 24.800 | 100,685,808 | +451,000 | 32.00% | 2,497,008,038 |
| 2024-06-24 | 2024-06-20 | 25.050 | 100,234,808 | +376,300 | 31.86% | 2,510,881,940 |
| 2024-06-21 | 2024-06-19 | 26.400 | 99,858,508 | -72,300 | 31.74% | 2,636,264,611 |
| 2024-06-20 | 2024-06-18 | 26.450 | 99,930,808 | -595,800 | 31.76% | 2,643,169,872 |
| 2024-06-19 | 2024-06-17 | 27.000 | 100,526,608 | -691,700 | 34.64% | 2,714,218,416 |
| 2024-06-18 | 2024-06-14 | 23.050 | 101,218,308 | -744,700 | 34.87% | 2,333,081,999 |
| 2024-06-17 | 2024-06-13 | 20.750 | 101,963,008 | +4,200 | 35.13% | 2,115,732,416 |
| 2024-06-14 | 2024-06-12 | 19.340 | 101,958,808 | +199,800 | 35.13% | 1,971,883,347 |
| 2024-06-13 | 2024-06-11 | 19.700 | 101,759,008 | -62,200 | 35.06% | 2,004,652,458 |
| 2024-06-12 | 2024-06-07 | 20.800 | 101,821,208 | +179,200 | 35.08% | 2,117,881,126 |
| 2024-06-11 | 2024-06-06 | 19.680 | 101,642,008 | +149,400 | 35.02% | 2,000,314,717 |
| 2024-06-07 | 2024-06-05 | 19.980 | 101,492,608 | +244,600 | 34.97% | 2,027,822,308 |
| 2024-06-06 | 2024-06-04 | 19.040 | 101,248,008 | +58,000 | 34.88% | 1,927,762,072 |
| 2024-06-05 | 2024-06-03 | 17.740 | 101,190,008 | +106,700 | 34.86% | 1,795,110,742 |
| 2024-06-04 | 2024-05-31 | 17.800 | 101,083,308 | +202,059 | 34.83% | 1,799,282,882 |
| 2024-06-03 | 2024-05-30 | 17.100 | 100,881,249 | +121,900 | 34.76% | 1,725,069,358 |
| 2024-05-31 | 2024-05-29 | 17.600 | 100,759,349 | -221,600 | 34.72% | 1,773,364,542 |
| 2024-05-30 | 2024-05-28 | 18.200 | 100,980,949 | -80,200 | 34.79% | 1,837,853,272 |
| 2024-05-29 | 2024-05-27 | 18.400 | 101,061,149 | +260,100 | 34.82% | 1,859,525,142 |
| 2024-05-28 | 2024-05-24 | 18.220 | 100,801,049 | +36,400 | 34.73% | 1,836,595,113 |
| 2024-05-27 | 2024-05-23 | 19.020 | 100,764,649 | +35,900 | 34.72% | 1,916,543,624 |
| 2024-05-24 | 2024-05-22 | 20.200 | 100,728,749 | +74,100 | 34.71% | 2,034,720,730 |
| 2024-05-23 | 2024-05-21 | 19.660 | 100,654,649 | +73,700 | 34.68% | 1,978,870,399 |
| 2024-05-22 | 2024-05-20 | 20.650 | 100,580,949 | +79,700 | 34.66% | 2,076,996,597 |
| 2024-05-21 | 2024-05-17 | 20.550 | 100,501,249 | -242,000 | 34.63% | 2,065,300,667 |
| 2024-05-20 | 2024-05-16 | 20.800 | 100,743,249 | -14,600 | 34.71% | 2,095,459,579 |
| 2024-05-17 | 2024-05-14 | 21.000 | 100,757,849 | +324,800 | 34.72% | 2,115,914,829 |
| 2024-05-16 | 2024-05-13 | 20.900 | 100,433,049 | +631,600 | 34.61% | 2,099,050,724 |
| 2024-05-14 | 2024-05-10 | 20.100 | 99,801,449 | -324,000 | 34.39% | 2,006,009,125 |
| 2024-05-13 | 2024-05-09 | 19.500 | 100,125,449 | +147,100 | 34.50% | 1,952,446,256 |
| 2024-05-10 | 2024-05-08 | 19.100 | 99,978,349 | +232,300 | 34.45% | 1,909,586,466 |
| 2024-05-09 | 2024-05-07 | 19.320 | 99,746,049 | +181,100 | 34.37% | 1,927,093,667 |
| 2024-05-08 | 2024-05-06 | 18.720 | 99,564,949 | +144,800 | 34.31% | 1,863,855,845 |
| 2024-05-03 | 2024-04-30 | 17.880 | 99,420,149 | +52,300 | 34.26% | 1,777,632,264 |
| 2024-05-02 | 2024-04-29 | 17.580 | 99,367,849 | -26,800 | 34.24% | 1,746,886,785 |
| 2024-04-30 | 2024-04-26 | 17.620 | 99,394,649 | -13,600 | 34.25% | 1,751,333,715 |
| 2024-04-29 | 2024-04-25 | 17.300 | 99,408,249 | -2,600 | 34.25% | 1,719,762,708 |
| 2024-04-26 | 2024-04-24 | 17.220 | 99,410,849 | +28,700 | 34.25% | 1,711,854,820 |
| 2024-04-25 | 2024-04-23 | 16.800 | 99,382,149 | -43,800 | 34.24% | 1,669,620,103 |
| 2024-04-24 | 2024-04-22 | 16.580 | 99,425,949 | +79,200 | 34.26% | 1,648,482,234 |
| 2024-04-23 | 2024-04-19 | 15.700 | 99,346,749 | +163,500 | 34.23% | 1,559,743,959 |
| 2024-04-22 | 2024-04-18 | 16.660 | 99,183,249 | +189,200 | 34.18% | 1,652,392,928 |
| 2024-04-19 | 2024-04-17 | 16.860 | 98,994,049 | +128,700 | 34.11% | 1,669,039,666 |
| 2024-04-18 | 2024-04-16 | 16.820 | 98,865,349 | +137,800 | 34.07% | 1,662,915,170 |
| 2024-04-17 | 2024-04-15 | 16.940 | 98,727,549 | +130,100 | 34.02% | 1,672,444,680 |
| 2024-04-16 | 2024-04-12 | 17.820 | 98,597,449 | -19,600 | 33.97% | 1,757,006,541 |
| 2024-04-15 | 2024-04-11 | 18.220 | 98,617,049 | +108,800 | 33.98% | 1,796,802,633 |
| 2024-04-12 | 2024-04-10 | 18.140 | 98,508,249 | +416,800 | 33.94% | 1,786,939,637 |
| 2024-04-11 | 2024-04-09 | 18.140 | 98,091,449 | -24,700 | 33.80% | 1,779,378,885 |
| 2024-04-10 | 2024-04-08 | 17.040 | 98,116,149 | -190,500 | 33.81% | 1,671,899,179 |
| 2024-04-08 | 2024-04-03 | 17.240 | 98,306,649 | +387,200 | 33.87% | 1,694,806,629 |
| 2024-04-05 | 2024-04-02 | 18.220 | 97,919,449 | +261,700 | 33.74% | 1,784,092,361 |
| 2024-04-03 | 2024-03-28 | 17.760 | 97,657,749 | +372,900 | 33.65% | 1,734,401,622 |
| 2024-04-02 | 2024-03-27 | 21.950 | 97,284,849 | +75,700 | 33.52% | 2,135,402,436 |
| 2024-03-28 | 2024-03-26 | 21.950 | 97,209,149 | +43,200 | 33.50% | 2,133,740,821 |
| 2024-03-27 | 2024-03-25 | 21.800 | 97,165,949 | +105,700 | 33.48% | 2,118,217,688 |
| 2024-03-26 | 2024-03-22 | 21.650 | 97,060,249 | +361,700 | 33.44% | 2,101,354,391 |
| 2024-03-25 | 2024-03-21 | 21.950 | 96,698,549 | +267,400 | 33.32% | 2,122,533,151 |
| 2024-03-22 | 2024-03-20 | 22.150 | 96,431,149 | -474,300 | 33.23% | 2,135,949,950 |
| 2024-03-21 | 2024-03-19 | 22.850 | 96,905,449 | +7,800 | 33.39% | 2,214,289,510 |
| 2024-03-20 | 2024-03-18 | 23.650 | 96,897,649 | -382,600 | 33.39% | 2,291,629,399 |
| 2024-03-19 | 2024-03-15 | 24.100 | 97,280,249 | -10,600 | 33.52% | 2,344,454,001 |
| 2024-03-18 | 2024-03-14 | 24.150 | 97,290,849 | +734,600 | 33.52% | 2,349,574,003 |
| 2024-03-15 | 2024-03-13 | 24.450 | 96,556,249 | -377,900 | 33.27% | 2,360,800,288 |
| 2024-03-14 | 2024-03-12 | 23.950 | 96,934,149 | -930,400 | 33.40% | 2,321,572,869 |
| 2024-03-13 | 2024-03-11 | 24.000 | 97,864,549 | -31,900 | 33.72% | 2,348,749,176 |
| 2024-03-12 | 2024-03-08 | 23.900 | 97,896,449 | +12,600 | 33.73% | 2,339,725,131 |
| 2024-03-11 | 2024-03-07 | 23.100 | 97,883,849 | -29,400 | 33.73% | 2,261,116,912 |
| 2024-03-08 | 2024-03-06 | 24.000 | 97,913,249 | +118,100 | 33.74% | 2,349,917,976 |
| 2024-03-07 | 2024-03-05 | 23.700 | 97,795,149 | +46,500 | 33.70% | 2,317,745,031 |
| 2024-03-06 | 2024-03-04 | 24.750 | 97,748,649 | -35,000 | 33.68% | 2,419,279,063 |
| 2024-03-05 | 2024-03-01 | 25.300 | 97,783,649 | +269,200 | 33.69% | 2,473,926,320 |
| 2024-03-04 | 2024-02-29 | 25.900 | 97,514,449 | -185,500 | 33.60% | 2,525,624,229 |
| 2024-03-01 | 2024-02-28 | 25.300 | 97,699,949 | -122,300 | 33.67% | 2,471,808,710 |
| 2024-02-29 | 2024-02-27 | 26.000 | 97,822,249 | -140,200 | 33.71% | 2,543,378,474 |
| 2024-02-28 | 2024-02-26 | 25.100 | 97,962,449 | -485,800 | 33.76% | 2,458,857,470 |
| 2024-02-27 | 2024-02-23 | 25.500 | 98,448,249 | -16,600 | 33.92% | 2,510,430,350 |
| 2024-02-26 | 2024-02-22 | 25.550 | 98,464,849 | +45,400 | 33.93% | 2,515,776,892 |
| 2024-02-23 | 2024-02-21 | 25.400 | 98,419,449 | -63,000 | 33.91% | 2,499,854,005 |
| 2024-02-22 | 2024-02-20 | 25.550 | 98,482,449 | +73,700 | 33.93% | 2,516,226,572 |
| 2024-02-21 | 2024-02-19 | 25.250 | 98,408,749 | +45,400 | 33.91% | 2,484,820,912 |
| 2024-02-15 | 2024-02-09 | 21.900 | 98,363,349 | -1,400 | 33.89% | 2,154,157,343 |
| 2024-02-14 | 2024-02-07 | 22.600 | 98,364,749 | +27,000 | 33.89% | 2,223,043,327 |
| 2024-02-08 | 2024-02-06 | 22.800 | 98,337,749 | -34,700 | 33.88% | 2,242,100,677 |
| 2024-02-07 | 2024-02-05 | 20.800 | 98,372,449 | -97,600 | 33.90% | 2,046,146,939 |
| 2024-02-06 | 2024-02-02 | 21.450 | 98,470,049 | +93,400 | 33.93% | 2,112,182,551 |
| 2024-02-05 | 2024-02-01 | 23.500 | 98,376,649 | +53,000 | 33.90% | 2,311,851,252 |
| 2024-02-02 | 2024-01-31 | 23.000 | 98,323,649 | +131,100 | 33.88% | 2,261,443,927 |
| 2024-02-01 | 2024-01-30 | 23.500 | 98,192,549 | +213,000 | 33.83% | 2,307,524,902 |
| 2024-01-31 | 2024-01-29 | 23.950 | 97,979,549 | +43,700 | 33.76% | 2,346,610,199 |
| 2024-01-30 | 2024-01-26 | 24.100 | 97,935,849 | -110,900 | 33.75% | 2,360,253,961 |
| 2024-01-29 | 2024-01-25 | 25.000 | 98,046,749 | +135,900 | 33.79% | 2,451,168,725 |
| 2024-01-26 | 2024-01-24 | 24.800 | 97,910,849 | +297,400 | 33.74% | 2,428,189,055 |
| 2024-01-25 | 2024-01-23 | 23.150 | 97,613,449 | +64,600 | 33.64% | 2,259,751,344 |
| 2024-01-24 | 2024-01-22 | 22.800 | 97,548,849 | +93,200 | 33.61% | 2,224,113,757 |
| 2024-01-23 | 2024-01-19 | 23.000 | 97,455,649 | -339,200 | 33.58% | 2,241,479,927 |
| 2024-01-22 | 2024-01-18 | 24.750 | 97,794,849 | +386,500 | 33.70% | 2,420,422,513 |
| 2024-01-19 | 2024-01-17 | 24.950 | 97,408,349 | +176,000 | 33.57% | 2,430,338,308 |
| 2024-01-18 | 2024-01-16 | 26.500 | 97,232,349 | -25,200 | 33.51% | 2,576,657,248 |
| 2024-01-17 | 2024-01-15 | 27.150 | 97,257,549 | -164,300 | 33.51% | 2,640,542,455 |
| 2024-01-16 | 2024-01-12 | 26.900 | 97,421,849 | +226,900 | 33.57% | 2,620,647,738 |
| 2024-01-15 | 2024-01-11 | 27.050 | 97,194,949 | +181,500 | 33.49% | 2,629,123,370 |
| 2024-01-12 | 2024-01-10 | 25.950 | 97,013,449 | +38,500 | 33.43% | 2,517,499,002 |
| 2024-01-11 | 2024-01-09 | 26.050 | 96,974,949 | -181,700 | 33.42% | 2,526,197,421 |
| 2024-01-10 | 2024-01-08 | 25.700 | 97,156,649 | +340,500 | 33.48% | 2,496,925,879 |
| 2024-01-09 | 2024-01-05 | 26.450 | 96,816,149 | +175,700 | 33.36% | 2,560,787,141 |
| 2024-01-08 | 2024-01-04 | 27.550 | 96,640,449 | +114,700 | 33.30% | 2,662,444,370 |
| 2024-01-05 | 2024-01-03 | 27.000 | 96,525,749 | -124,100 | 33.26% | 2,606,195,223 |
| 2024-01-04 | 2024-01-02 | 27.800 | 96,649,849 | -18,700 | 33.30% | 2,686,865,802 |
| 2024-01-03 | 2023-12-29 | 27.300 | 96,668,549 | +123,300 | 33.31% | 2,639,051,388 |
| 2024-01-02 | 2023-12-28 | 26.900 | 96,545,249 | +189,900 | 33.27% | 2,597,067,198 |
| 2023-12-29 | 2023-12-27 | 26.700 | 96,355,349 | -253,500 | 33.22% | 2,572,687,818 |
| 2023-12-28 | 2023-12-22 | 25.400 | 96,608,849 | +97,400 | 33.31% | 2,453,864,765 |
| 2023-12-27 | 2023-12-21 | 25.950 | 96,511,449 | +69,000 | 33.28% | 2,504,472,102 |
| 2023-12-22 | 2023-12-20 | 26.150 | 96,442,449 | +204,800 | 33.25% | 2,521,970,041 |
| 2023-12-21 | 2023-12-19 | 26.350 | 96,237,649 | +281,300 | 33.18% | 2,535,862,051 |
| 2023-12-20 | 2023-12-18 | 25.700 | 95,956,349 | +284,000 | 33.08% | 2,466,078,169 |
| 2023-12-19 | 2023-12-15 | 26.450 | 95,672,349 | +374,900 | 32.99% | 2,530,533,631 |
| 2023-12-18 | 2023-12-14 | 25.000 | 95,297,449 | -58,300 | 32.86% | 2,382,436,225 |
| 2023-12-15 | 2023-12-13 | 24.500 | 95,355,749 | +30,200 | 32.88% | 2,336,215,850 |
| 2023-12-14 | 2023-12-12 | 24.150 | 95,325,549 | +1,600 | 32.87% | 2,302,112,008 |
| 2023-12-13 | 2023-12-11 | 23.700 | 95,323,949 | -95,900 | 32.87% | 2,259,177,591 |
| 2023-12-12 | 2023-12-08 | 23.950 | 95,419,849 | -337,100 | 32.90% | 2,285,305,384 |
| 2023-12-11 | 2023-12-07 | 24.400 | 95,756,949 | +38,600 | 33.01% | 2,336,469,556 |
| 2023-12-08 | 2023-12-06 | 24.650 | 95,718,349 | +224,900 | 33.00% | 2,359,457,303 |
| 2023-12-07 | 2023-12-05 | 24.400 | 95,493,449 | +193,200 | 32.92% | 2,330,040,156 |
| 2023-12-06 | 2023-12-04 | 23.950 | 95,300,249 | +244,300 | 32.86% | 2,282,440,964 |
| 2023-12-05 | 2023-12-01 | 25.200 | 95,055,949 | +97,000 | 32.77% | 2,395,409,915 |
| 2023-12-04 | 2023-11-30 | 25.550 | 94,958,949 | +15,600 | 32.74% | 2,426,201,147 |
| 2023-12-01 | 2023-11-29 | 24.900 | 94,943,349 | -51,700 | 32.73% | 2,364,089,390 |
| 2023-11-30 | 2023-11-28 | 25.100 | 94,995,049 | +31,600 | 32.75% | 2,384,375,730 |
| 2023-11-29 | 2023-11-27 | 24.500 | 94,963,449 | -260,600 | 32.75% | 2,326,604,500 |
| 2023-11-28 | 2023-11-24 | 24.500 | 95,224,049 | -33,800 | 32.84% | 2,332,989,200 |
| 2023-11-27 | 2023-11-23 | 25.350 | 95,257,849 | -99,600 | 32.85% | 2,414,786,472 |
| 2023-11-24 | 2023-11-22 | 24.750 | 95,357,449 | +147,200 | 32.89% | 2,360,096,863 |
| 2023-11-23 | 2023-11-21 | 26.350 | 95,210,249 | +161,400 | 32.84% | 2,508,790,061 |
| 2023-11-22 | 2023-11-20 | 26.400 | 95,048,849 | +28,100 | 32.78% | 2,509,289,614 |
| 2023-11-21 | 2023-11-17 | 26.300 | 95,020,749 | -608,400 | 32.77% | 2,499,045,699 |
| 2023-11-20 | 2023-11-16 | 25.750 | 95,629,149 | -155,800 | 32.98% | 2,462,450,587 |
| 2023-11-17 | 2023-11-15 | 27.800 | 95,784,949 | -347,500 | 33.04% | 2,662,821,582 |
| 2023-11-16 | 2023-11-14 | 25.850 | 96,132,449 | -24,500 | 33.16% | 2,485,023,807 |
| 2023-11-15 | 2023-11-13 | 25.550 | 96,156,949 | +240,700 | 33.17% | 2,456,810,047 |
| 2023-11-14 | 2023-11-10 | 25.800 | 95,916,249 | +28,700 | 33.08% | 2,474,639,224 |
| 2023-11-13 | 2023-11-09 | 25.800 | 95,887,549 | +187,000 | 33.07% | 2,473,898,764 |
| 2023-11-10 | 2023-11-08 | 25.950 | 95,700,549 | +77,700 | 33.01% | 2,483,429,247 |
| 2023-11-09 | 2023-11-07 | 26.700 | 95,622,849 | -76,700 | 32.98% | 2,553,130,068 |
| 2023-11-08 | 2023-11-06 | 26.950 | 95,699,549 | +424,100 | 33.01% | 2,579,102,846 |
| 2023-11-07 | 2023-11-03 | 26.050 | 95,275,449 | +52,900 | 32.86% | 2,481,925,446 |
| 2023-11-06 | 2023-11-02 | 25.900 | 95,222,549 | -33,600 | 32.84% | 2,466,264,019 |
| 2023-11-03 | 2023-11-01 | 25.900 | 95,256,149 | -62,600 | 32.85% | 2,467,134,259 |
| 2023-11-02 | 2023-10-31 | 25.400 | 95,318,749 | +94,500 | 32.88% | 2,421,096,225 |
| 2023-11-01 | 2023-10-30 | 25.250 | 95,224,249 | -728,100 | 32.84% | 2,404,412,287 |
| 2023-10-31 | 2023-10-27 | 23.700 | 95,952,349 | -398,100 | 33.09% | 2,274,070,671 |
| 2023-10-30 | 2023-10-26 | 22.100 | 96,350,449 | +21,900 | 33.24% | 2,129,344,923 |
| 2023-10-27 | 2023-10-25 | 22.500 | 96,328,549 | -54,100 | 33.23% | 2,167,392,352 |
| 2023-10-26 | 2023-10-24 | 22.550 | 96,382,649 | -51,800 | 33.25% | 2,173,428,735 |
| 2023-10-25 | 2023-10-20 | 21.700 | 96,434,449 | -13,500 | 33.27% | 2,092,627,543 |
| 2023-10-24 | 2023-10-19 | 22.000 | 96,447,949 | +123,600 | 33.28% | 2,121,854,878 |
| 2023-10-20 | 2023-10-18 | 22.350 | 96,324,349 | +74,600 | 33.23% | 2,152,849,200 |
| 2023-10-19 | 2023-10-17 | 22.950 | 96,249,749 | -332,900 | 33.21% | 2,208,931,740 |
| 2023-10-18 | 2023-10-16 | 22.500 | 96,582,649 | +2,600 | 33.32% | 2,173,109,602 |
| 2023-10-17 | 2023-10-13 | 22.450 | 96,580,049 | +164,400 | 33.32% | 2,168,222,100 |
| 2023-10-16 | 2023-10-12 | 22.300 | 96,415,649 | +133,800 | 33.26% | 2,150,068,973 |
| 2023-10-13 | 2023-10-11 | 21.850 | 96,281,849 | -234,400 | 33.22% | 2,103,758,401 |
| 2023-10-12 | 2023-10-10 | 21.250 | 96,516,249 | +12,100 | 33.30% | 2,050,970,291 |
| 2023-10-11 | 2023-10-09 | 21.150 | 96,504,149 | -104,300 | 33.29% | 2,041,062,751 |
| 2023-10-03 | 2023-09-28 | 22.100 | 96,608,449 | +75,500 | 33.33% | 2,135,046,723 |
| 2023-09-29 | 2023-09-27 | 21.700 | 96,532,949 | +56,800 | 33.31% | 2,094,764,993 |
| 2023-09-28 | 2023-09-26 | 20.950 | 96,476,149 | +39,300 | 33.29% | 2,021,175,322 |
| 2023-09-27 | 2023-09-25 | 21.300 | 96,436,849 | +238,500 | 33.27% | 2,054,104,884 |
| 2023-09-26 | 2023-09-22 | 21.700 | 96,198,349 | +350,600 | 33.19% | 2,087,504,173 |
| 2023-09-25 | 2023-09-21 | 20.900 | 95,847,749 | -46,200 | 33.07% | 2,003,217,954 |
| 2023-09-22 | 2023-09-20 | 21.150 | 95,893,949 | +374,600 | 33.08% | 2,028,157,021 |
| 2023-09-21 | 2023-09-19 | 22.250 | 95,519,349 | +54,700 | 32.96% | 2,125,305,515 |
| 2023-09-20 | 2023-09-18 | 23.250 | 95,464,649 | -413,100 | 32.94% | 2,219,553,089 |
| 2023-09-19 | 2023-09-15 | 22.150 | 95,877,749 | -83,600 | 33.08% | 2,123,692,140 |
| 2023-09-18 | 2023-09-14 | 21.800 | 95,961,349 | +74,800 | 33.11% | 2,091,957,408 |
| 2023-09-15 | 2023-09-13 | 22.250 | 95,886,549 | -56,300 | 33.08% | 2,133,475,715 |
| 2023-09-14 | 2023-09-12 | 22.800 | 95,942,849 | -27,200 | 33.10% | 2,187,496,957 |
| 2023-09-13 | 2023-09-11 | 23.450 | 95,970,049 | +176,500 | 33.11% | 2,250,497,649 |
| 2023-09-12 | 2023-09-07 | 22.550 | 95,793,549 | -29,500 | 33.05% | 2,160,144,530 |
| 2023-09-11 | 2023-09-06 | 22.450 | 95,823,049 | -225,300 | 33.06% | 2,151,227,450 |
| 2023-09-07 | 2023-09-05 | 22.950 | 96,048,349 | +101,800 | 33.14% | 2,204,309,610 |
| 2023-09-06 | 2023-09-04 | 23.500 | 95,946,549 | +79,200 | 33.10% | 2,254,743,902 |
| 2023-09-05 | 2023-08-31 | 24.150 | 95,867,349 | +31,200 | 33.08% | 2,315,196,478 |
| 2023-09-04 | 2023-08-30 | 24.800 | 95,836,149 | -86,400 | 33.06% | 2,376,736,495 |
| 2023-08-31 | 2023-08-29 | 25.150 | 95,922,549 | -392,100 | 33.09% | 2,412,452,107 |
| 2023-08-30 | 2023-08-28 | 24.400 | 96,314,649 | -43,400 | 33.23% | 2,350,077,436 |
| 2023-08-29 | 2023-08-25 | 24.250 | 96,358,049 | -40,100 | 33.25% | 2,336,682,688 |
| 2023-08-28 | 2023-08-24 | 23.900 | 96,398,149 | -162,200 | 33.26% | 2,303,915,761 |
| 2023-08-25 | 2023-08-23 | 23.250 | 96,560,349 | -504,000 | 33.32% | 2,245,028,114 |
| 2023-08-24 | 2023-08-22 | 23.500 | 97,064,349 | +332,700 | 33.49% | 2,281,012,202 |
| 2023-08-23 | 2023-08-21 | 24.450 | 96,731,649 | +87,200 | 33.38% | 2,365,088,818 |
| 2023-08-22 | 2023-08-18 | 24.350 | 96,644,449 | +132,300 | 33.35% | 2,353,292,333 |
| 2023-08-21 | 2023-08-17 | 25.350 | 96,512,149 | -14,400 | 33.30% | 2,446,582,977 |
| 2023-08-18 | 2023-08-16 | 25.100 | 96,526,549 | +367,500 | 33.30% | 2,422,816,380 |
| 2023-08-17 | 2023-08-15 | 26.150 | 96,159,049 | -80,700 | 33.18% | 2,514,559,131 |
| 2023-08-16 | 2023-08-14 | 26.550 | 96,239,749 | +128,600 | 33.21% | 2,555,165,336 |
| 2023-08-15 | 2023-08-11 | 27.650 | 96,111,149 | -139,100 | 33.16% | 2,657,473,270 |
| 2023-08-14 | 2023-08-10 | 27.600 | 96,250,249 | +63,400 | 33.21% | 2,656,506,872 |
| 2023-08-11 | 2023-08-09 | 27.550 | 96,186,849 | -2,492,600 | 33.19% | 2,649,947,690 |
| 2023-08-10 | 2023-08-08 | 23.700 | 98,679,449 | -243,200 | 34.05% | 2,338,702,941 |
| 2023-08-09 | 2023-08-07 | 23.700 | 98,922,649 | -929,400 | 34.13% | 2,344,466,781 |
| 2023-08-08 | 2023-08-04 | 22.400 | 99,852,049 | +118,400 | 34.45% | 2,236,685,898 |
| 2023-08-07 | 2023-08-03 | 22.600 | 99,733,649 | -97,300 | 34.41% | 2,253,980,467 |
| 2023-08-04 | 2023-08-02 | 22.650 | 99,830,949 | +264,500 | 34.44% | 2,261,170,995 |
| 2023-08-03 | 2023-08-01 | 24.450 | 99,566,449 | -175,600 | 34.35% | 2,434,399,678 |
| 2023-08-02 | 2023-07-31 | 23.850 | 99,742,049 | +259,500 | 34.41% | 2,378,847,869 |
| 2023-08-01 | 2023-07-28 | 23.500 | 99,482,549 | -40,400 | 34.32% | 2,337,839,902 |
| 2023-07-31 | 2023-07-27 | 22.400 | 99,522,949 | -27,100 | 34.34% | 2,229,314,058 |
| 2023-07-28 | 2023-07-26 | 22.500 | 99,550,049 | +56,000 | 34.35% | 2,239,876,102 |
| 2023-07-27 | 2023-07-25 | 22.700 | 99,494,049 | +146,900 | 34.33% | 2,258,514,912 |
| 2023-07-26 | 2023-07-24 | 22.950 | 99,347,149 | +245,900 | 34.28% | 2,280,017,070 |
| 2023-07-25 | 2023-07-21 | 22.550 | 99,101,249 | +80,100 | 34.20% | 2,234,733,165 |
| 2023-07-24 | 2023-07-20 | 21.800 | 99,021,149 | +88,200 | 34.17% | 2,158,661,048 |
| 2023-07-21 | 2023-07-19 | 21.500 | 98,932,949 | +115,500 | 34.14% | 2,127,058,404 |
| 2023-07-20 | 2023-07-18 | 22.200 | 98,817,449 | +118,600 | 34.10% | 2,193,747,368 |
| 2023-07-19 | 2023-07-14 | 22.350 | 98,698,849 | +182,100 | 34.06% | 2,205,919,275 |
| 2023-07-18 | 2023-07-13 | 22.650 | 98,516,749 | -174,000 | 33.99% | 2,231,404,365 |
| 2023-07-14 | 2023-07-12 | 21.750 | 98,690,749 | +99,100 | 34.05% | 2,146,523,791 |
| 2023-07-13 | 2023-07-11 | 22.200 | 98,591,649 | -42,400 | 34.02% | 2,188,734,608 |
| 2023-07-12 | 2023-07-10 | 22.300 | 98,634,049 | +166,400 | 34.03% | 2,199,539,293 |
| 2023-07-11 | 2023-07-07 | 22.600 | 98,467,649 | +158,400 | 33.98% | 2,225,368,867 |
| 2023-07-10 | 2023-07-06 | 21.900 | 98,309,249 | -43,300 | 33.92% | 2,152,972,553 |
| 2023-07-07 | 2023-07-05 | 22.600 | 98,352,549 | +334,400 | 33.94% | 2,222,767,607 |
| 2023-07-06 | 2023-07-04 | 22.650 | 98,018,149 | +203,200 | 33.82% | 2,220,111,075 |
| 2023-07-05 | 2023-07-03 | 21.500 | 97,814,949 | +292,700 | 33.75% | 2,103,021,404 |
| 2023-07-04 | 2023-06-30 | 21.100 | 97,522,249 | +160,600 | 33.65% | 2,057,719,454 |
| 2023-07-03 | 2023-06-29 | 20.450 | 97,361,649 | +63,700 | 33.60% | 1,991,045,722 |
| 2023-06-30 | 2023-06-28 | 20.350 | 97,297,949 | +360,600 | 33.57% | 1,980,013,262 |
| 2023-06-29 | 2023-06-27 | 20.100 | 96,937,349 | +266,300 | 33.66% | 1,948,440,715 |
| 2023-06-28 | 2023-06-26 | 19.720 | 96,671,049 | -127,700 | 33.57% | 1,906,353,086 |
| 2023-06-26 | 2023-06-21 | 20.650 | 96,798,749 | +246,600 | 33.61% | 1,998,894,167 |
| 2023-06-23 | 2023-06-20 | 21.150 | 96,552,149 | +279,800 | 33.53% | 2,042,077,951 |
| 2023-06-21 | 2023-06-19 | 21.850 | 96,272,349 | +153,700 | 33.43% | 2,103,550,826 |
| 2023-06-20 | 2023-06-16 | 22.200 | 96,118,649 | -122,400 | 33.38% | 2,133,834,008 |
| 2023-06-19 | 2023-06-15 | 21.750 | 96,241,049 | +319,700 | 33.42% | 2,093,242,816 |
| 2023-06-16 | 2023-06-14 | 19.960 | 95,921,349 | +172,000 | 33.31% | 1,914,590,126 |
| 2023-06-15 | 2023-06-13 | 19.720 | 95,749,349 | -68,000 | 33.25% | 1,888,177,162 |
| 2023-06-14 | 2023-06-12 | 19.900 | 95,817,349 | +261,400 | 33.27% | 1,906,765,245 |
| 2023-06-13 | 2023-06-09 | 20.550 | 95,555,949 | -82,200 | 33.18% | 1,963,674,752 |
| 2023-06-12 | 2023-06-08 | 20.050 | 95,638,149 | +227,100 | 33.21% | 1,917,544,887 |
| 2023-06-09 | 2023-06-07 | 20.950 | 95,411,049 | +35,700 | 33.13% | 1,998,861,477 |
| 2023-06-08 | 2023-06-06 | 20.600 | 95,375,349 | +78,000 | 33.12% | 1,964,732,189 |
| 2023-06-07 | 2023-06-05 | 20.900 | 95,297,349 | +154,300 | 33.09% | 1,991,714,594 |
| 2023-06-06 | 2023-06-02 | 21.100 | 95,143,049 | +199,800 | 33.04% | 2,007,518,334 |
| 2023-06-05 | 2023-06-01 | 20.700 | 94,943,249 | +253,200 | 32.97% | 1,965,325,254 |
| 2023-06-02 | 2023-05-31 | 20.400 | 94,690,049 | -300 | 32.88% | 1,931,677,000 |
| 2023-06-01 | 2023-05-30 | 19.940 | 94,690,349 | +149,900 | 32.88% | 1,888,125,559 |
| 2023-05-31 | 2023-05-29 | 19.660 | 94,540,449 | +212,400 | 32.83% | 1,858,665,227 |
| 2023-05-30 | 2023-05-25 | 20.100 | 94,328,049 | +251,300 | 32.78% | 1,895,993,785 |
| 2023-05-29 | 2023-05-24 | 20.400 | 94,076,749 | +332,300 | 32.69% | 1,919,165,680 |
| 2023-05-25 | 2023-05-23 | 20.300 | 93,744,449 | +26,000 | 32.57% | 1,903,012,315 |
| 2023-05-24 | 2023-05-22 | 19.760 | 93,718,449 | -129,700 | 32.57% | 1,851,876,552 |
| 2023-05-23 | 2023-05-19 | 19.280 | 93,848,149 | +64,600 | 32.61% | 1,809,392,313 |
| 2023-05-22 | 2023-05-18 | 19.820 | 93,783,549 | +193,700 | 32.59% | 1,858,789,941 |
| 2023-05-19 | 2023-05-17 | 19.840 | 93,589,849 | +533,000 | 32.52% | 1,856,822,604 |
| 2023-05-18 | 2023-05-16 | 21.850 | 93,056,849 | +7,300 | 32.34% | 2,033,292,151 |
| 2023-05-17 | 2023-05-15 | 21.400 | 93,049,549 | -235,700 | 32.33% | 1,991,260,349 |
| 2023-05-16 | 2023-05-12 | 20.850 | 93,285,249 | -18,000 | 32.41% | 1,944,997,442 |
| 2023-05-15 | 2023-05-11 | 21.400 | 93,303,249 | -2,000 | 32.42% | 1,996,689,529 |
| 2023-05-12 | 2023-05-10 | 21.400 | 93,305,249 | -86,800 | 32.42% | 1,996,732,329 |
| 2023-05-11 | 2023-05-09 | 20.750 | 93,392,049 | -456,200 | 32.45% | 1,937,885,017 |
| 2023-05-10 | 2023-05-08 | 21.650 | 93,848,249 | +70,300 | 32.61% | 2,031,814,591 |
| 2023-05-09 | 2023-05-05 | 22.000 | 93,777,949 | +1,200 | 32.59% | 2,063,114,878 |
| 2023-05-08 | 2023-05-04 | 21.800 | 93,776,749 | -586,900 | 32.59% | 2,044,333,128 |
| 2023-05-03 | 2023-04-28 | 22.900 | 94,363,649 | +71,700 | 32.79% | 2,160,927,562 |
| 2023-05-02 | 2023-04-27 | 23.000 | 94,291,949 | +9,600 | 32.76% | 2,168,714,827 |
| 2023-04-28 | 2023-04-26 | 23.100 | 94,282,349 | +90,800 | 32.76% | 2,177,922,262 |
| 2023-04-27 | 2023-04-25 | 22.800 | 94,191,549 | +186,000 | 32.73% | 2,147,567,317 |
| 2023-04-26 | 2023-04-24 | 23.650 | 94,005,549 | -279,800 | 32.67% | 2,223,231,234 |
| 2023-04-25 | 2023-04-21 | 23.600 | 94,285,349 | -31,200 | 32.76% | 2,225,134,236 |
| 2023-04-24 | 2023-04-20 | 23.950 | 94,316,549 | -4,300 | 32.77% | 2,258,881,349 |
| 2023-04-21 | 2023-04-19 | 24.800 | 94,320,849 | +95,700 | 32.78% | 2,339,157,055 |
| 2023-04-20 | 2023-04-18 | 24.900 | 94,225,149 | -16,400 | 32.74% | 2,346,206,210 |
| 2023-04-19 | 2023-04-17 | 25.200 | 94,241,549 | +294,300 | 32.75% | 2,374,887,035 |
| 2023-04-18 | 2023-04-14 | 26.000 | 93,947,249 | +67,941 | 32.65% | 2,442,628,474 |
| 2023-04-17 | 2023-04-13 | 26.100 | 93,879,308 | +89,600 | 32.62% | 2,450,249,939 |
| 2023-04-14 | 2023-04-12 | 24.900 | 93,789,708 | +158,900 | 32.59% | 2,335,363,729 |
| 2023-04-13 | 2023-04-11 | 25.000 | 93,630,808 | -298,200 | 32.54% | 2,340,770,200 |
| 2023-04-12 | 2023-04-06 | 23.400 | 93,929,008 | -387,400 | 32.64% | 2,197,938,787 |
| 2023-04-11 | 2023-04-04 | 22.800 | 94,316,408 | -161,800 | 32.77% | 2,150,414,102 |
| 2023-04-06 | 2023-04-03 | 22.100 | 94,478,208 | -663,700 | 32.83% | 2,087,968,397 |
| 2023-04-04 | 2023-03-31 | 22.350 | 95,141,908 | -623,500 | 33.06% | 2,126,421,644 |
| 2023-04-03 | 2023-03-30 | 23.350 | 95,765,408 | +4,000 | 33.28% | 2,236,122,277 |
| 2023-03-31 | 2023-03-29 | 23.500 | 95,761,408 | +81,800 | 33.28% | 2,250,393,088 |
| 2023-03-30 | 2023-03-28 | 24.150 | 95,679,608 | +416,600 | 33.25% | 2,310,662,533 |
| 2023-03-29 | 2023-03-27 | 24.100 | 95,263,008 | +249,800 | 33.10% | 2,295,838,493 |
| 2023-03-28 | 2023-03-24 | 24.850 | 95,013,208 | -198,500 | 33.02% | 2,361,078,219 |
| 2023-03-27 | 2023-03-23 | 23.850 | 95,211,708 | -183,500 | 33.09% | 2,270,799,236 |
| 2023-03-24 | 2023-03-22 | 23.000 | 95,395,208 | +364,100 | 33.15% | 2,194,089,784 |
| 2023-03-23 | 2023-03-21 | 23.750 | 95,031,108 | -147,100 | 33.02% | 2,256,988,815 |
| 2023-03-22 | 2023-03-20 | 22.050 | 95,178,208 | +77,900 | 33.07% | 2,098,679,486 |
| 2023-03-21 | 2023-03-17 | 23.150 | 95,100,308 | +299,600 | 33.05% | 2,201,572,130 |
| 2023-03-20 | 2023-03-16 | 22.750 | 94,800,708 | +89,400 | 32.94% | 2,156,716,107 |
| 2023-03-17 | 2023-03-15 | 22.900 | 94,711,308 | -281,200 | 32.91% | 2,168,888,953 |
| 2023-03-16 | 2023-03-14 | 21.800 | 94,992,508 | -13,800 | 33.01% | 2,070,836,674 |
| 2023-03-15 | 2023-03-13 | 21.950 | 95,006,308 | +400,800 | 33.02% | 2,085,388,461 |
| 2023-03-14 | 2023-03-10 | 21.900 | 94,605,508 | +41,800 | 32.88% | 2,071,860,625 |
| 2023-03-13 | 2023-03-09 | 22.750 | 94,563,708 | +576,900 | 32.86% | 2,151,324,357 |
| 2023-03-10 | 2023-03-08 | 22.350 | 93,986,808 | -702,500 | 32.66% | 2,100,605,159 |
| 2023-03-09 | 2023-03-07 | 23.750 | 94,689,308 | -811,600 | 32.90% | 2,248,871,065 |
| 2023-03-08 | 2023-03-06 | 25.400 | 95,500,908 | -725,300 | 33.19% | 2,425,723,063 |
| 2023-03-07 | 2023-03-03 | 26.250 | 96,226,208 | -204,700 | 33.44% | 2,525,937,960 |
| 2023-03-06 | 2023-03-02 | 26.000 | 96,430,908 | -62,400 | 33.51% | 2,507,203,608 |
| 2023-03-03 | 2023-03-01 | 26.200 | 96,493,308 | +19,600 | 33.53% | 2,528,124,670 |
| 2023-03-02 | 2023-02-28 | 24.950 | 96,473,708 | +64,100 | 33.52% | 2,407,019,015 |
| 2023-03-01 | 2023-02-27 | 24.150 | 96,409,608 | -159,200 | 33.50% | 2,328,292,033 |
| 2023-02-28 | 2023-02-24 | 24.250 | 96,568,808 | +116,000 | 33.56% | 2,341,793,594 |
| 2023-02-27 | 2023-02-23 | 25.000 | 96,452,808 | +111,200 | 33.52% | 2,411,320,200 |
| 2023-02-24 | 2023-02-22 | 25.900 | 96,341,608 | +275,800 | 33.48% | 2,495,247,647 |
| 2023-02-23 | 2023-02-21 | 25.500 | 96,065,808 | +970,500 | 33.38% | 2,449,678,104 |
| 2023-02-22 | 2023-02-20 | 27.000 | 95,095,308 | +329,700 | 33.05% | 2,567,573,316 |
| 2023-02-21 | 2023-02-17 | 25.850 | 94,765,608 | +462,900 | 32.93% | 2,449,690,967 |
| 2023-02-20 | 2023-02-16 | 25.300 | 94,302,708 | -202,700 | 32.77% | 2,385,858,512 |
| 2023-02-17 | 2023-02-15 | 26.950 | 94,505,408 | -73,300 | 32.84% | 2,546,920,746 |
| 2023-02-16 | 2023-02-14 | 27.700 | 94,578,708 | +602,400 | 32.87% | 2,619,830,212 |
| 2023-02-15 | 2023-02-13 | 28.400 | 93,976,308 | +19,300 | 32.66% | 2,668,927,147 |
| 2023-02-14 | 2023-02-10 | 28.000 | 93,957,008 | +442,600 | 32.65% | 2,630,796,224 |
| 2023-02-13 | 2023-02-09 | 28.800 | 93,514,408 | +259,200 | 32.50% | 2,693,214,950 |
| 2023-02-10 | 2023-02-08 | 29.150 | 93,255,208 | +710,500 | 32.41% | 2,718,389,313 |
| 2023-02-09 | 2023-02-07 | 29.000 | 92,544,708 | +215,300 | 32.16% | 2,683,796,532 |
| 2023-02-08 | 2023-02-06 | 29.150 | 92,329,408 | +344,400 | 32.08% | 2,691,402,243 |
| 2023-02-07 | 2023-02-03 | 32.000 | 91,985,008 | -183,800 | 31.97% | 2,943,520,256 |
| 2023-02-06 | 2023-02-02 | 33.000 | 92,168,808 | -558,700 | 32.03% | 3,041,570,664 |
| 2023-02-03 | 2023-02-01 | 33.150 | 92,727,508 | -342,000 | 32.22% | 3,073,916,890 |
| 2023-02-02 | 2023-01-31 | 29.950 | 93,069,508 | +927,500 | 32.34% | 2,787,431,765 |
| 2023-02-01 | 2023-01-30 | 29.300 | 92,142,008 | +3,536,100 | 32.02% | 2,699,760,834 |
| 2023-01-20 | 2023-01-18 | 24.050 | 88,605,908 | +9,736,900 | 33.41% | 2,130,972,087 |
| 2023-01-19 | 2023-01-17 | 27.150 | 78,869,008 | +620,100 | 29.74% | 2,141,293,567 |
| 2023-01-18 | 2023-01-16 | 29.750 | 78,248,908 | +255,300 | 29.51% | 2,327,905,013 |
| 2023-01-17 | 2023-01-13 | 29.550 | 77,993,608 | +382,400 | 29.41% | 2,304,711,116 |
| 2023-01-16 | 2023-01-12 | 28.250 | 77,611,208 | +110,000 | 29.27% | 2,192,516,626 |
| 2023-01-13 | 2023-01-11 | 28.550 | 77,501,208 | +48,300 | 29.23% | 2,212,659,488 |
| 2023-01-12 | 2023-01-10 | 28.150 | 77,452,908 | +484,800 | 29.21% | 2,180,299,360 |
| 2023-01-11 | 2023-01-09 | 28.650 | 76,968,108 | +731,600 | 29.02% | 2,205,136,294 |
| 2023-01-10 | 2023-01-06 | 27.650 | 76,236,508 | +161,800 | 28.75% | 2,107,939,446 |
| 2023-01-09 | 2023-01-05 | 27.550 | 76,074,708 | +246,200 | 28.69% | 2,095,858,205 |
| 2023-01-06 | 2023-01-04 | 27.650 | 75,828,508 | +120,700 | 28.59% | 2,096,658,246 |
| 2023-01-05 | 2023-01-03 | 26.700 | 75,707,808 | +47,800 | 28.55% | 2,021,398,474 |
| 2023-01-04 | 2022-12-30 | 25.700 | 75,660,008 | -68,500 | 28.53% | 1,944,462,206 |
| 2023-01-03 | 2022-12-29 | 24.500 | 75,728,508 | +55,300 | 28.56% | 1,855,348,446 |
| 2022-12-30 | 2022-12-28 | 24.000 | 75,673,208 | -1,600 | 28.55% | 1,816,156,992 |
| 2022-12-29 | 2022-12-23 | 25.000 | 75,674,808 | +83,700 | 28.55% | 1,891,870,200 |
| 2022-12-28 | 2022-12-22 | 24.150 | 75,591,108 | +184,400 | 28.52% | 1,825,525,258 |
| 2022-12-23 | 2022-12-21 | 23.650 | 75,406,708 | -45,400 | 28.45% | 1,783,368,644 |
| 2022-12-22 | 2022-12-20 | 23.500 | 75,452,108 | +382,200 | 28.47% | 1,773,124,538 |
| 2022-12-21 | 2022-12-19 | 23.900 | 75,069,908 | +61,100 | 28.32% | 1,794,170,801 |
| 2022-12-20 | 2022-12-16 | 25.550 | 75,008,808 | +18,800 | 28.30% | 1,916,475,044 |
| 2022-12-19 | 2022-12-15 | 23.600 | 74,990,008 | +6,200 | 28.29% | 1,769,764,189 |
| 2022-12-16 | 2022-12-14 | 24.500 | 74,983,808 | +280,500 | 28.29% | 1,837,103,296 |
| 2022-12-15 | 2022-12-13 | 24.650 | 74,703,308 | +1,034,200 | 28.19% | 1,841,436,542 |
| 2022-12-14 | 2022-12-12 | 25.750 | 73,669,108 | +653,900 | 27.80% | 1,896,979,531 |
| 2022-12-13 | 2022-12-09 | 25.500 | 73,015,208 | -240,900 | 27.55% | 1,861,887,804 |
| 2022-12-12 | 2022-12-08 | 25.550 | 73,256,108 | +421,000 | 27.64% | 1,871,693,559 |
| 2022-12-09 | 2022-12-07 | 21.900 | 72,835,108 | -343,900 | 27.48% | 1,595,088,865 |
| 2022-12-08 | 2022-12-06 | 20.950 | 73,179,008 | -156,100 | 27.61% | 1,533,100,218 |
| 2022-12-07 | 2022-12-05 | 21.950 | 73,335,108 | -51,600 | 27.67% | 1,609,705,621 |
| 2022-12-06 | 2022-12-02 | 21.000 | 73,386,708 | -247,300 | 27.69% | 1,541,120,868 |
| 2022-12-05 | 2022-12-01 | 21.500 | 73,634,008 | -333,700 | 27.78% | 1,583,131,172 |
| 2022-12-02 | 2022-11-30 | 21.950 | 73,967,708 | +1,223,900 | 27.91% | 1,623,591,191 |
| 2022-12-01 | 2022-11-29 | 21.400 | 72,743,808 | +370,900 | 27.45% | 1,556,717,491 |
| 2022-11-30 | 2022-11-28 | 18.980 | 72,372,908 | +1,000,300 | 27.31% | 1,373,637,794 |
| 2022-11-29 | 2022-11-25 | 16.760 | 71,372,608 | +398,000 | 26.98% | 1,196,204,910 |
| 2022-11-28 | 2022-11-24 | 15.880 | 70,974,608 | -311,100 | 26.83% | 1,127,076,775 |
| 2022-11-25 | 2022-11-23 | 16.300 | 71,285,708 | -318,000 | 26.94% | 1,161,957,040 |
| 2022-11-24 | 2022-11-22 | 16.760 | 71,603,708 | -65,700 | 27.06% | 1,200,078,146 |
| 2022-11-23 | 2022-11-21 | 18.000 | 71,669,408 | -5,700 | 27.09% | 1,290,049,344 |
| 2022-11-22 | 2022-11-18 | 18.560 | 71,675,108 | +78,800 | 27.09% | 1,330,290,004 |
| 2022-11-21 | 2022-11-17 | 19.000 | 71,596,308 | +14,400 | 27.06% | 1,360,329,852 |
| 2022-11-18 | 2022-11-16 | 18.940 | 71,581,908 | +353,400 | 27.06% | 1,355,761,338 |
| 2022-11-17 | 2022-11-15 | 19.380 | 71,228,508 | +242,200 | 26.92% | 1,380,408,485 |
| 2022-11-16 | 2022-11-14 | 19.000 | 70,986,308 | -336,500 | 26.83% | 1,348,739,852 |
| 2022-11-15 | 2022-11-11 | 17.940 | 71,322,808 | +438,700 | 26.96% | 1,279,531,176 |
| 2022-11-14 | 2022-11-10 | 18.300 | 70,884,108 | +197,200 | 26.79% | 1,297,179,176 |
| 2022-11-11 | 2022-11-09 | 18.660 | 70,686,908 | +520,200 | 26.72% | 1,319,017,703 |
| 2022-11-10 | 2022-11-08 | 18.500 | 70,166,708 | +224,600 | 26.52% | 1,298,084,098 |
| 2022-11-09 | 2022-11-07 | 19.000 | 69,942,108 | +569,300 | 26.44% | 1,328,900,052 |
| 2022-11-08 | 2022-11-04 | 18.360 | 69,372,808 | +1,196,100 | 26.22% | 1,273,684,755 |
| 2022-11-07 | 2022-11-03 | 17.200 | 68,176,708 | +194,200 | 25.77% | 1,172,639,378 |
| 2022-11-04 | 2022-11-02 | 16.500 | 67,982,508 | -357,000 | 25.70% | 1,121,711,382 |
| 2022-11-03 | 2022-11-01 | 15.420 | 68,339,508 | -86,200 | 25.83% | 1,053,795,213 |
| 2022-11-02 | 2022-10-31 | 15.620 | 68,425,708 | +109,200 | 25.86% | 1,068,809,559 |
| 2022-11-01 | 2022-10-28 | 15.560 | 68,316,508 | +6,000 | 25.82% | 1,063,004,864 |
| 2022-10-31 | 2022-10-27 | 15.980 | 68,310,508 | -136,200 | 25.82% | 1,091,601,918 |
| 2022-10-28 | 2022-10-26 | 16.120 | 68,446,708 | -85,000 | 25.90% | 1,103,360,933 |
| 2022-10-27 | 2022-10-25 | 15.020 | 68,531,708 | -29,400 | 25.94% | 1,029,346,254 |
| 2022-10-26 | 2022-10-24 | 14.260 | 68,561,108 | +81,200 | 25.95% | 977,681,400 |
| 2022-10-25 | 2022-10-21 | 15.760 | 68,479,908 | +57,300 | 25.92% | 1,079,243,350 |
| 2022-10-24 | 2022-10-20 | 15.320 | 68,422,608 | +220,100 | 25.90% | 1,048,234,355 |
| 2022-10-21 | 2022-10-19 | 15.060 | 68,202,508 | +301,500 | 25.81% | 1,027,129,770 |
| 2022-10-20 | 2022-10-18 | 14.880 | 67,901,008 | -154,300 | 25.70% | 1,010,366,999 |
| 2022-10-19 | 2022-10-17 | 13.400 | 68,055,308 | +215,800 | 25.76% | 911,941,127 |
| 2022-10-18 | 2022-10-14 | 13.080 | 67,839,508 | -10,900 | 25.67% | 887,340,765 |
| 2022-10-17 | 2022-10-13 | 11.800 | 67,850,408 | +188,100 | 25.68% | 800,634,814 |
| 2022-10-14 | 2022-10-12 | 11.760 | 67,662,308 | +114,300 | 25.61% | 795,708,742 |
| 2022-10-13 | 2022-10-11 | 11.680 | 67,548,008 | +150,000 | 25.56% | 788,960,733 |
| 2022-10-12 | 2022-10-10 | 11.740 | 67,398,008 | +153,400 | 25.51% | 791,252,614 |
| 2022-09-30 | 2022-09-28 | 12.360 | 67,244,608 | -25,200 | 25.45% | 831,143,355 |
| 2022-09-29 | 2022-09-27 | 13.140 | 67,269,808 | +79,300 | 25.48% | 883,925,277 |
| 2022-09-28 | 2022-09-26 | 13.100 | 67,190,508 | -150,600 | 25.45% | 880,195,655 |
| 2022-09-27 | 2022-09-23 | 13.000 | 67,341,108 | +91,000 | 25.51% | 875,434,404 |
| 2022-09-26 | 2022-09-22 | 13.220 | 67,250,108 | -258,200 | 25.48% | 889,046,428 |
| 2022-09-23 | 2022-09-21 | 13.620 | 67,508,308 | +27,800 | 25.58% | 919,463,155 |
| 2022-09-22 | 2022-09-20 | 14.200 | 67,480,508 | +83,400 | 25.56% | 958,223,214 |
| 2022-09-21 | 2022-09-19 | 14.000 | 67,397,108 | +155,000 | 25.53% | 943,559,512 |
| 2022-09-20 | 2022-09-16 | 14.820 | 67,242,108 | +265,000 | 25.47% | 996,528,041 |
| 2022-09-19 | 2022-09-15 | 15.900 | 66,977,108 | +124,500 | 25.37% | 1,064,936,017 |
| 2022-09-16 | 2022-09-14 | 15.920 | 66,852,608 | +60,800 | 25.33% | 1,064,293,519 |
| 2022-09-15 | 2022-09-13 | 16.280 | 66,791,808 | +85,200 | 25.30% | 1,087,370,634 |
| 2022-09-14 | 2022-09-09 | 16.260 | 66,706,608 | -125,600 | 25.27% | 1,084,649,446 |
| 2022-09-13 | 2022-09-08 | 15.580 | 66,832,208 | +80,500 | 25.32% | 1,041,245,801 |
| 2022-09-09 | 2022-09-07 | 15.260 | 66,751,708 | +19,200 | 25.29% | 1,018,631,064 |
| 2022-09-08 | 2022-09-06 | 15.560 | 66,732,508 | -33,400 | 25.28% | 1,038,357,824 |
| 2022-09-07 | 2022-09-05 | 14.880 | 66,765,908 | +357,400 | 25.29% | 993,476,711 |
| 2022-09-06 | 2022-09-02 | 15.420 | 66,408,508 | +76,900 | 25.16% | 1,024,019,193 |
| 2022-09-05 | 2022-09-01 | 15.900 | 66,331,608 | +135,500 | 25.13% | 1,054,672,567 |
| 2022-09-02 | 2022-08-31 | 16.440 | 66,196,108 | +155,800 | 25.08% | 1,088,264,016 |
| 2022-09-01 | 2022-08-30 | 16.660 | 66,040,308 | +452,100 | 25.02% | 1,100,231,531 |
| 2022-08-31 | 2022-08-29 | 17.420 | 65,588,208 | +437,300 | 24.85% | 1,142,546,583 |
| 2022-08-30 | 2022-08-26 | 16.480 | 65,150,908 | +29,600 | 24.70% | 1,073,686,964 |
| 2022-08-29 | 2022-08-25 | 15.840 | 65,121,308 | +49,300 | 24.69% | 1,031,521,519 |
| 2022-08-26 | 2022-08-24 | 15.420 | 65,072,008 | +102,300 | 24.67% | 1,003,410,363 |
| 2022-08-25 | 2022-08-23 | 15.000 | 64,969,708 | +27,500 | 24.63% | 974,545,620 |
| 2022-08-24 | 2022-08-22 | 15.600 | 64,942,208 | +82,900 | 24.62% | 1,013,098,445 |
| 2022-08-23 | 2022-08-19 | 15.880 | 64,859,308 | -161,400 | 24.59% | 1,029,965,811 |
| 2022-08-22 | 2022-08-18 | 15.180 | 65,020,708 | -45,500 | 24.65% | 987,014,347 |
| 2022-08-19 | 2022-08-17 | 15.640 | 65,066,208 | -2,400 | 24.67% | 1,017,635,493 |
| 2022-08-18 | 2022-08-16 | 15.760 | 65,068,608 | +118,200 | 24.67% | 1,025,481,262 |
| 2022-08-17 | 2022-08-15 | 16.120 | 64,950,408 | +82,600 | 24.63% | 1,047,000,577 |
| 2022-08-16 | 2022-08-12 | 16.000 | 64,867,808 | +51,000 | 24.60% | 1,037,884,928 |
| 2022-08-15 | 2022-08-11 | 16.000 | 64,816,808 | -175,800 | 24.58% | 1,037,068,928 |
| 2022-08-12 | 2022-08-10 | 15.760 | 64,992,608 | +75,600 | 24.64% | 1,024,283,502 |
| 2022-08-11 | 2022-08-09 | 16.600 | 64,917,008 | +161,700 | 24.61% | 1,077,622,333 |
| 2022-08-10 | 2022-08-08 | 16.780 | 64,755,308 | +153,400 | 24.55% | 1,086,594,068 |
| 2022-08-09 | 2022-08-05 | 16.720 | 64,601,908 | +170,000 | 24.50% | 1,080,143,902 |
| 2022-08-08 | 2022-08-04 | 16.080 | 64,431,908 | +142,100 | 24.43% | 1,036,065,081 |
| 2022-08-05 | 2022-08-03 | 15.720 | 64,289,808 | -78,800 | 24.38% | 1,010,635,782 |
| 2022-08-04 | 2022-08-02 | 15.380 | 64,368,608 | +42,500 | 24.41% | 989,989,191 |
| 2022-08-03 | 2022-08-01 | 15.820 | 64,326,108 | +177,400 | 24.39% | 1,017,639,029 |
| 2022-08-02 | 2022-07-29 | 16.020 | 64,148,708 | +311,900 | 24.32% | 1,027,662,302 |
| 2022-08-01 | 2022-07-28 | 16.580 | 63,836,808 | +93,000 | 24.21% | 1,058,414,277 |
| 2022-07-29 | 2022-07-27 | 16.100 | 63,743,808 | +91,000 | 24.18% | 1,026,275,309 |
| 2022-07-28 | 2022-07-26 | 16.440 | 63,652,808 | +218,000 | 24.14% | 1,046,452,164 |
| 2022-07-27 | 2022-07-25 | 16.500 | 63,434,808 | -129,000 | 24.06% | 1,046,674,332 |
| 2022-07-26 | 2022-07-22 | 16.300 | 63,563,808 | +590,300 | 24.11% | 1,036,090,070 |
| 2022-07-25 | 2022-07-21 | 16.880 | 62,973,508 | +328,200 | 23.88% | 1,062,992,815 |
| 2022-07-22 | 2022-07-20 | 17.220 | 62,645,308 | -411,500 | 23.76% | 1,078,752,204 |
| 2022-07-21 | 2022-07-19 | 17.220 | 63,056,808 | -374,400 | 23.91% | 1,085,838,234 |
| 2022-07-20 | 2022-07-18 | 17.520 | 63,431,208 | -224,200 | 24.06% | 1,111,314,764 |
| 2022-07-19 | 2022-07-15 | 17.180 | 63,655,408 | +337,600 | 24.14% | 1,093,599,909 |
| 2022-07-18 | 2022-07-14 | 18.920 | 63,317,808 | -110,300 | 24.01% | 1,197,972,927 |
| 2022-07-15 | 2022-07-13 | 17.920 | 63,428,108 | +23,700 | 24.06% | 1,136,631,695 |
| 2022-07-14 | 2022-07-12 | 17.820 | 63,404,408 | -122,000 | 24.05% | 1,129,866,551 |
| 2022-07-13 | 2022-07-11 | 18.880 | 63,526,408 | -133,300 | 24.09% | 1,199,378,583 |
| 2022-07-12 | 2022-07-08 | 19.520 | 63,659,708 | -41,800 | 24.14% | 1,242,637,500 |
| 2022-07-11 | 2022-07-07 | 19.760 | 63,701,508 | +178,800 | 24.16% | 1,258,741,798 |
| 2022-07-08 | 2022-07-06 | 20.850 | 63,522,708 | -124,000 | 24.09% | 1,324,448,462 |
| 2022-07-07 | 2022-07-05 | 21.400 | 63,646,708 | +209,500 | 24.14% | 1,362,039,551 |
| 2022-07-06 | 2022-07-04 | 21.900 | 63,437,208 | -75,900 | 24.06% | 1,389,274,855 |
| 2022-07-05 | 2022-06-30 | 21.300 | 63,513,108 | +75,700 | 24.09% | 1,352,829,200 |
| 2022-07-04 | 2022-06-29 | 20.550 | 63,437,408 | +125,100 | 24.06% | 1,303,638,734 |
| 2022-06-30 | 2022-06-28 | 21.350 | 63,312,308 | +131,100 | 24.01% | 1,351,717,776 |
| 2022-06-29 | 2022-06-27 | 21.500 | 63,181,208 | +216,000 | 23.99% | 1,358,395,972 |
| 2022-06-28 | 2022-06-24 | 21.450 | 62,965,208 | +158,500 | 23.91% | 1,350,603,712 |
| 2022-06-27 | 2022-06-23 | 20.150 | 62,806,708 | -11,600 | 23.85% | 1,265,555,166 |
| 2022-06-24 | 2022-06-22 | 19.480 | 62,818,308 | +288,300 | 23.85% | 1,223,700,640 |
| 2022-06-23 | 2022-06-21 | 20.200 | 62,530,008 | +207,800 | 23.74% | 1,263,106,162 |
| 2022-06-22 | 2022-06-20 | 20.000 | 62,322,208 | +319,600 | 23.66% | 1,246,444,160 |
| 2022-06-21 | 2022-06-17 | 18.520 | 62,002,608 | -185,500 | 23.54% | 1,148,288,300 |
| 2022-06-20 | 2022-06-16 | 17.040 | 62,188,108 | +89,300 | 23.61% | 1,059,685,360 |
| 2022-06-17 | 2022-06-15 | 17.280 | 62,098,808 | -93,200 | 23.58% | 1,073,067,402 |
| 2022-06-16 | 2022-06-14 | 16.860 | 62,192,008 | +355,200 | 23.61% | 1,048,557,255 |
| 2022-06-15 | 2022-06-13 | 16.860 | 61,836,808 | +337,100 | 23.48% | 1,042,568,583 |
| 2022-06-14 | 2022-06-10 | 17.400 | 61,499,708 | -41,400 | 23.35% | 1,070,094,919 |
| 2022-06-13 | 2022-06-09 | 17.200 | 61,541,108 | +105,300 | 23.37% | 1,058,507,058 |
| 2022-06-10 | 2022-06-08 | 17.960 | 61,435,808 | +169,700 | 23.33% | 1,103,387,112 |
| 2022-06-09 | 2022-06-07 | 17.600 | 61,266,108 | -146,900 | 23.26% | 1,078,283,501 |
| 2022-06-08 | 2022-06-06 | 17.340 | 61,413,008 | +33,600 | 23.32% | 1,064,901,559 |
| 2022-06-07 | 2022-06-02 | 17.660 | 61,379,408 | +276,800 | 23.30% | 1,083,960,345 |
| 2022-06-06 | 2022-06-01 | 17.340 | 61,102,608 | +819,600 | 23.20% | 1,059,519,223 |
| 2022-06-02 | 2022-05-31 | 17.420 | 60,283,008 | +392,900 | 22.89% | 1,050,129,999 |
| 2022-06-01 | 2022-05-30 | 16.260 | 59,890,108 | +251,600 | 22.74% | 973,813,156 |
| 2022-05-31 | 2022-05-27 | 15.100 | 59,638,508 | +311,200 | 22.64% | 900,541,471 |
| 2022-05-30 | 2022-05-26 | 14.660 | 59,327,308 | +247,100 | 22.56% | 869,738,335 |
| 2022-05-27 | 2022-05-25 | 14.080 | 59,080,208 | +233,500 | 22.47% | 831,849,329 |
| 2022-05-26 | 2022-05-24 | 14.700 | 58,846,708 | -227,500 | 22.38% | 865,046,608 |
| 2022-05-25 | 2022-05-23 | 16.620 | 59,074,208 | +397,400 | 22.47% | 981,813,337 |
| 2022-05-24 | 2022-05-20 | 15.600 | 58,676,808 | -574,300 | 22.31% | 915,358,205 |
| 2022-05-23 | 2022-05-19 | 14.280 | 59,251,108 | +725,800 | 22.53% | 846,105,822 |
| 2022-05-20 | 2022-05-18 | 13.420 | 58,525,308 | +214,500 | 22.26% | 785,409,633 |
| 2022-05-19 | 2022-05-17 | 13.040 | 58,310,808 | -349,700 | 22.18% | 760,372,936 |
| 2022-05-18 | 2022-05-16 | 11.900 | 58,660,508 | +92,300 | 22.31% | 698,060,045 |
| 2022-05-17 | 2022-05-13 | 11.780 | 58,568,208 | +123,300 | 22.27% | 689,933,490 |
| 2022-05-16 | 2022-05-12 | 11.660 | 58,444,908 | +201,200 | 22.23% | 681,467,627 |
| 2022-05-13 | 2022-05-11 | 12.040 | 58,243,708 | +147,700 | 22.15% | 701,254,244 |
| 2022-05-12 | 2022-05-10 | 11.980 | 58,096,008 | +407,300 | 22.09% | 695,990,176 |
| 2022-05-11 | 2022-05-06 | 11.760 | 57,688,708 | +249,800 | 21.94% | 678,419,206 |
| 2022-05-10 | 2022-05-05 | 11.940 | 57,438,908 | +20,900 | 21.84% | 685,820,562 |
| 2022-04-29 | 2022-04-27 | 13.420 | 57,418,008 | +47,400 | 21.84% | 770,549,667 |
| 2022-04-28 | 2022-04-26 | 13.120 | 57,370,608 | -88,500 | 21.82% | 752,702,377 |
| 2022-04-27 | 2022-04-25 | 13.020 | 57,459,108 | +163,100 | 21.85% | 748,117,586 |
| 2022-04-26 | 2022-04-22 | 13.700 | 57,296,008 | +98,100 | 21.79% | 784,955,310 |
| 2022-04-25 | 2022-04-21 | 13.860 | 57,197,908 | -29,700 | 21.75% | 792,763,005 |
| 2022-04-22 | 2022-04-20 | 14.300 | 57,227,608 | +28,500 | 21.76% | 818,354,794 |
| 2022-04-21 | 2022-04-19 | 14.660 | 57,199,108 | +189,100 | 21.75% | 838,538,923 |
| 2022-04-20 | 2022-04-14 | 14.940 | 57,010,008 | -50,900 | 21.68% | 851,729,520 |
| 2022-04-19 | 2022-04-13 | 14.740 | 57,060,908 | +328,200 | 21.70% | 841,077,784 |
| 2022-04-14 | 2022-04-12 | 15.540 | 56,732,708 | +38,000 | 21.58% | 881,626,282 |
| 2022-04-13 | 2022-04-11 | 14.980 | 56,694,708 | -225,800 | 21.56% | 849,286,726 |
| 2022-04-12 | 2022-04-08 | 15.640 | 56,920,508 | -308,400 | 21.65% | 890,236,745 |
| 2022-04-11 | 2022-04-07 | 16.140 | 57,228,908 | +151,300 | 21.77% | 923,674,575 |
| 2022-04-08 | 2022-04-06 | 17.440 | 57,077,608 | -344,900 | 21.71% | 995,433,484 |
| 2022-04-01 | 2022-03-30 | 16.520 | 57,422,508 | -263,000 | 21.84% | 948,619,832 |
| 2022-03-31 | 2022-03-29 | 15.360 | 57,685,508 | -2,400 | 21.94% | 886,049,403 |
| 2022-03-30 | 2022-03-28 | 14.820 | 57,687,908 | +358,300 | 21.94% | 854,934,797 |
| 2022-03-29 | 2022-03-25 | 16.520 | 57,329,608 | +485,400 | 21.81% | 947,085,124 |
| 2022-03-28 | 2022-03-24 | 18.220 | 56,844,208 | +266,500 | 21.62% | 1,035,701,470 |
| 2022-03-25 | 2022-03-23 | 17.420 | 56,577,708 | +339,400 | 21.52% | 985,583,673 |
| 2022-03-24 | 2022-03-22 | 16.760 | 56,238,308 | +250,400 | 21.39% | 942,554,042 |
| 2022-03-23 | 2022-03-21 | 15.900 | 55,987,908 | +382,500 | 21.30% | 890,207,737 |
| 2022-03-22 | 2022-03-18 | 15.580 | 55,605,408 | -165,600 | 21.15% | 866,332,257 |
| 2022-03-21 | 2022-03-17 | 15.620 | 55,771,008 | -165,200 | 21.22% | 871,143,145 |
| 2022-03-18 | 2022-03-16 | 13.220 | 55,936,208 | -135,100 | 21.28% | 739,476,670 |
| 2022-03-17 | 2022-03-15 | 12.180 | 56,071,308 | -382,900 | 21.33% | 682,948,531 |
| 2022-03-16 | 2022-03-14 | 12.860 | 56,454,208 | +189,000 | 21.47% | 726,001,115 |
| 2022-03-15 | 2022-03-11 | 14.620 | 56,265,208 | -22,800 | 21.40% | 822,597,341 |
| 2022-03-14 | 2022-03-10 | 15.060 | 56,288,008 | +142,500 | 21.41% | 847,697,400 |
| 2022-03-11 | 2022-03-09 | 15.080 | 56,145,508 | -23,000 | 21.36% | 846,674,261 |
| 2022-03-10 | 2022-03-08 | 15.160 | 56,168,508 | +267,800 | 21.37% | 851,514,581 |
| 2022-03-09 | 2022-03-07 | 15.940 | 55,900,708 | -56,900 | 21.26% | 891,057,286 |
| 2022-03-08 | 2022-03-04 | 16.440 | 55,957,608 | +30,100 | 21.29% | 919,943,076 |
| 2022-03-07 | 2022-03-03 | 17.800 | 55,927,508 | +240,700 | 21.27% | 995,509,642 |
| 2022-03-04 | 2022-03-02 | 17.940 | 55,686,808 | +73,900 | 21.18% | 999,021,336 |
| 2022-03-03 | 2022-03-01 | 18.420 | 55,612,908 | +233,600 | 21.15% | 1,024,389,765 |
| 2022-03-02 | 2022-02-28 | 18.280 | 55,379,308 | -99,700 | 21.07% | 1,012,333,750 |
| 2022-03-01 | 2022-02-25 | 18.660 | 55,479,008 | -448,500 | 21.10% | 1,035,238,289 |
| 2022-02-28 | 2022-02-24 | 17.800 | 55,927,508 | +275,100 | 21.27% | 995,509,642 |
| 2022-02-25 | 2022-02-23 | 18.520 | 55,652,408 | -2,700 | 21.17% | 1,030,682,596 |
| 2022-02-24 | 2022-02-22 | 18.360 | 55,655,108 | +16,900 | 21.17% | 1,021,827,783 |
| 2022-02-23 | 2022-02-21 | 18.960 | 55,638,208 | -282,700 | 21.16% | 1,054,900,424 |
| 2022-02-22 | 2022-02-18 | 19.880 | 55,920,908 | -45,400 | 21.27% | 1,111,707,651 |
| 2022-02-21 | 2022-02-17 | 20.900 | 55,966,308 | -328,100 | 21.29% | 1,169,695,837 |
| 2022-02-18 | 2022-02-16 | 20.600 | 56,294,408 | -240,500 | 21.41% | 1,159,664,805 |
| 2022-02-17 | 2022-02-15 | 20.300 | 56,534,908 | -285,700 | 21.51% | 1,147,658,632 |
| 2022-02-16 | 2022-02-14 | 19.540 | 56,820,608 | -645,200 | 21.61% | 1,110,274,680 |
| 2022-02-15 | 2022-02-11 | 19.580 | 57,465,808 | -99,000 | 21.86% | 1,125,180,521 |
| 2022-02-14 | 2022-02-10 | 21.300 | 57,564,808 | -433,000 | 21.90% | 1,226,130,410 |
| 2022-02-11 | 2022-02-09 | 20.200 | 57,997,808 | -631,100 | 22.06% | 1,171,555,722 |
| 2022-02-10 | 2022-02-08 | 21.350 | 58,628,908 | -31,400 | 22.30% | 1,251,727,186 |
| 2022-02-09 | 2022-02-07 | 21.000 | 58,660,308 | -225,900 | 22.31% | 1,231,866,468 |
| 2022-01-28 | 2022-01-26 | 22.000 | 58,886,208 | +93,300 | 22.40% | 1,295,496,576 |
| 2022-01-27 | 2022-01-25 | 24.100 | 58,792,908 | +337,700 | 22.36% | 1,416,909,083 |
| 2022-01-26 | 2022-01-24 | 25.650 | 58,455,208 | +349,700 | 22.24% | 1,499,376,085 |
| 2022-01-25 | 2022-01-21 | 25.700 | 58,105,508 | +480,100 | 22.10% | 1,493,311,556 |
| 2022-01-24 | 2022-01-20 | 26.500 | 57,625,408 | +483,000 | 21.92% | 1,527,073,312 |
| 2022-01-21 | 2022-01-19 | 27.000 | 57,142,408 | +410,900 | 21.74% | 1,542,845,016 |
| 2022-01-20 | 2022-01-18 | 26.350 | 56,731,508 | -52,800 | 21.58% | 1,494,875,236 |
| 2022-01-19 | 2022-01-17 | 26.900 | 56,784,308 | +17,800 | 21.60% | 1,527,497,885 |
| 2022-01-18 | 2022-01-14 | 27.050 | 56,766,508 | -379,100 | 21.59% | 1,535,534,041 |
| 2022-01-17 | 2022-01-13 | 27.450 | 57,145,608 | +299,400 | 21.74% | 1,568,646,940 |
| 2022-01-14 | 2022-01-12 | 28.750 | 56,846,208 | +71,800 | 21.62% | 1,634,328,480 |
| 2022-01-13 | 2022-01-11 | 28.000 | 56,774,408 | +98,800 | 21.60% | 1,589,683,424 |
| 2022-01-12 | 2022-01-10 | 26.500 | 56,675,608 | +450,000 | 21.56% | 1,501,903,612 |
| 2022-01-11 | 2022-01-07 | 25.400 | 56,225,608 | +382,200 | 21.39% | 1,428,130,443 |
| 2022-01-10 | 2022-01-06 | 25.200 | 55,843,408 | +104,100 | 21.24% | 1,407,253,882 |
| 2022-01-07 | 2022-01-05 | 25.500 | 55,739,308 | +265,100 | 21.20% | 1,421,352,354 |
| 2022-01-06 | 2022-01-04 | 26.400 | 55,474,208 | +420,200 | 21.10% | 1,464,519,091 |
| 2021-12-30 | 2021-12-28 | 27.000 | 55,054,008 | +526,262 | 20.95% | 1,486,458,216 |
| 2021-12-29 | 2021-12-24 | 26.400 | 54,527,746 | -247,800 | 20.75% | 1,439,532,494 |
| 2021-12-28 | 2021-12-22 | 25.700 | 54,775,546 | -256,200 | 20.84% | 1,407,731,532 |
| 2021-12-23 | 2021-12-21 | 24.950 | 55,031,746 | -43,700 | 20.94% | 1,373,042,063 |
| 2021-12-22 | 2021-12-20 | 24.750 | 55,075,446 | -43,262 | 20.95% | 1,363,117,288 |
| 2021-12-21 | 2021-12-17 | 25.850 | 55,118,708 | +532,000 | 20.97% | 1,424,818,602 |
| 2021-12-20 | 2021-12-16 | 26.750 | 54,586,708 | +129,600 | 20.77% | 1,460,194,439 |
| 2021-12-17 | 2021-12-15 | 25.000 | 54,457,108 | +490,100 | 20.72% | 1,361,427,700 |
| 2021-12-16 | 2021-12-14 | 27.250 | 53,967,008 | +58,000 | 20.53% | 1,470,600,968 |
| 2021-12-15 | 2021-12-13 | 26.850 | 53,909,008 | -124,500 | 20.51% | 1,447,456,865 |
| 2021-12-14 | 2021-12-10 | 28.200 | 54,033,508 | +156,100 | 20.56% | 1,523,744,926 |
| 2021-12-13 | 2021-12-09 | 29.350 | 53,877,408 | +156,100 | 20.50% | 1,581,301,925 |
| 2021-12-10 | 2021-12-08 | 27.550 | 53,721,308 | -66,000 | 20.44% | 1,480,022,035 |
| 2021-12-09 | 2021-12-07 | 27.850 | 53,787,308 | +438,900 | 20.46% | 1,497,976,528 |
| 2021-12-08 | 2021-12-06 | 27.500 | 53,348,408 | +297,000 | 20.30% | 1,467,081,220 |
| 2021-12-07 | 2021-12-03 | 30.100 | 53,051,408 | -146,000 | 20.18% | 1,596,847,381 |
| 2021-12-06 | 2021-12-02 | 29.750 | 53,197,408 | +2,300 | 20.15% | 1,582,622,888 |
| 2021-12-03 | 2021-12-01 | 30.950 | 53,195,108 | -123,800 | 20.15% | 1,646,388,593 |
| 2021-12-02 | 2021-11-30 | 32.500 | 53,318,908 | -2,500 | 20.20% | 1,732,864,510 |
| 2021-12-01 | 2021-11-29 | 31.950 | 53,321,408 | -193,400 | 20.20% | 1,703,618,986 |
| 2021-11-30 | 2021-11-26 | 32.800 | 53,514,808 | +322,200 | 20.27% | 1,755,285,702 |
| 2021-11-29 | 2021-11-25 | 36.750 | 53,192,608 | -110,600 | 20.16% | 1,954,828,344 |
| 2021-11-26 | 2021-11-24 | 35.150 | 53,303,208 | -182,200 | 20.20% | 1,873,607,761 |
| 2021-11-25 | 2021-11-23 | 35.150 | 53,485,408 | +54,600 | 20.27% | 1,880,012,091 |
| 2021-11-24 | 2021-11-22 | 35.450 | 53,430,808 | -900 | 20.25% | 1,894,122,144 |
| 2021-11-23 | 2021-11-19 | 34.900 | 53,431,708 | +205,900 | 20.25% | 1,864,766,609 |
| 2021-11-22 | 2021-11-18 | 33.850 | 53,225,808 | +252,000 | 20.17% | 1,801,693,601 |
| 2021-11-19 | 2021-11-17 | 34.600 | 52,973,808 | +52,500 | 20.08% | 1,832,893,757 |
| 2021-11-18 | 2021-11-16 | 32.800 | 52,921,308 | +79,700 | 20.06% | 1,735,818,902 |
| 2021-11-17 | 2021-11-15 | 32.000 | 52,841,608 | +460,300 | 20.03% | 1,690,931,456 |
| 2021-11-16 | 2021-11-12 | 32.450 | 52,381,308 | +471,500 | 19.85% | 1,699,773,445 |
| 2021-11-15 | 2021-11-11 | 28.750 | 51,909,808 | +96,800 | 19.67% | 1,492,406,980 |
| 2021-11-12 | 2021-11-10 | 29.300 | 51,813,008 | +213,600 | 19.64% | 1,518,121,134 |
| 2021-11-11 | 2021-11-09 | 27.800 | 51,599,408 | -340,100 | 19.55% | 1,434,463,542 |
| 2021-11-10 | 2021-11-08 | 26.600 | 51,939,508 | +118,000 | 19.68% | 1,381,590,913 |
| 2021-11-09 | 2021-11-05 | 27.000 | 51,821,508 | +216,700 | 19.64% | 1,399,180,716 |
| 2021-11-08 | 2021-11-04 | 28.000 | 51,604,808 | +10,900 | 19.56% | 1,444,934,624 |
| 2021-11-05 | 2021-11-03 | 27.350 | 51,593,908 | -38,100 | 19.55% | 1,411,093,384 |
| 2021-11-04 | 2021-11-02 | 26.700 | 51,632,008 | -363,000 | 19.57% | 1,378,574,614 |
| 2021-11-03 | 2021-11-01 | 28.250 | 51,995,008 | +461,900 | 19.71% | 1,468,858,976 |
| 2021-11-02 | 2021-10-29 | 28.950 | 51,533,108 | -364,100 | 19.54% | 1,491,883,477 |
| 2021-11-01 | 2021-10-28 | 28.650 | 51,897,208 | -256,000 | 19.67% | 1,486,855,009 |
| 2021-10-29 | 2021-10-27 | 28.150 | 52,153,208 | +294,200 | 19.79% | 1,468,112,805 |
| 2021-10-28 | 2021-10-26 | 29.850 | 51,859,008 | -150,100 | 19.68% | 1,547,991,389 |
| 2021-10-27 | 2021-10-25 | 31.650 | 52,009,108 | +43,400 | 19.73% | 1,646,088,268 |
| 2021-10-26 | 2021-10-22 | 31.500 | 51,965,708 | +251,700 | 19.72% | 1,636,919,802 |
| 2021-10-25 | 2021-10-21 | 33.100 | 51,714,008 | +245,300 | 19.62% | 1,711,733,665 |
| 2021-10-22 | 2021-10-20 | 33.800 | 51,468,708 | +351,500 | 19.53% | 1,739,642,330 |
| 2021-10-21 | 2021-10-19 | 33.900 | 51,117,208 | +154,500 | 19.39% | 1,732,873,351 |
| 2021-10-20 | 2021-10-18 | 32.100 | 50,962,708 | -49,600 | 19.34% | 1,635,902,927 |
| 2021-10-19 | 2021-10-15 | 31.400 | 51,012,308 | +175,100 | 19.35% | 1,601,786,471 |
| 2021-10-18 | 2021-10-12 | 33.250 | 50,837,208 | +97,700 | 19.29% | 1,690,337,166 |
| 2021-10-15 | 2021-10-11 | 33.500 | 50,739,508 | -78,900 | 19.25% | 1,699,773,518 |
| 2021-10-12 | 2021-10-08 | 32.750 | 50,818,408 | +121,700 | 19.28% | 1,664,302,862 |
| 2021-09-30 | 2021-09-28 | 34.250 | 50,696,708 | -77,400 | 19.23% | 1,736,362,249 |
| 2021-09-29 | 2021-09-27 | 34.950 | 50,774,108 | +244,500 | 19.28% | 1,774,555,075 |
| 2021-09-28 | 2021-09-24 | 34.950 | 50,529,608 | +35,800 | 19.19% | 1,766,009,800 |
| 2021-09-27 | 2021-09-23 | 36.350 | 50,493,808 | -117,100 | 19.18% | 1,835,449,921 |
| 2021-09-17 | 2021-09-15 | 36.200 | 50,610,908 | -50,600 | 19.22% | 1,832,114,870 |
| 2021-09-16 | 2021-09-14 | 37.250 | 50,661,508 | -700 | 19.24% | 1,887,141,173 |
| 2021-09-15 | 2021-09-13 | 36.600 | 50,662,208 | +43,000 | 19.24% | 1,854,236,813 |
| 2021-09-14 | 2021-09-10 | 37.700 | 50,619,208 | -703,900 | 19.23% | 1,908,344,142 |
| 2021-09-13 | 2021-09-09 | 37.700 | 51,323,108 | +36,600 | 19.49% | 1,934,881,172 |
| 2021-09-10 | 2021-09-08 | 38.800 | 51,286,508 | +90,300 | 19.48% | 1,989,916,510 |
| 2021-09-09 | 2021-09-07 | 40.750 | 51,196,208 | +190,900 | 19.44% | 2,086,245,476 |
| 2021-09-08 | 2021-09-06 | 41.450 | 51,005,308 | +188,000 | 19.37% | 2,114,170,017 |
| 2021-09-07 | 2021-09-03 | 39.200 | 50,817,308 | -114,100 | 19.30% | 1,992,038,474 |
| 2021-09-06 | 2021-09-02 | 37.900 | 50,931,408 | -130,700 | 19.34% | 1,930,300,363 |
| 2021-09-03 | 2021-09-01 | 38.100 | 51,062,108 | +179,700 | 19.39% | 1,945,466,315 |
| 2021-09-02 | 2021-08-31 | 38.600 | 50,882,408 | -64,100 | 19.33% | 1,964,060,949 |
| 2021-09-01 | 2021-08-30 | 37.850 | 50,946,508 | -21,500 | 19.35% | 1,928,325,328 |
| 2021-08-31 | 2021-08-27 | 38.000 | 50,968,008 | +194,200 | 19.36% | 1,936,784,304 |
| 2021-08-30 | 2021-08-26 | 38.050 | 50,773,808 | +148,600 | 19.32% | 1,931,943,394 |
| 2021-08-27 | 2021-08-25 | 37.500 | 50,625,208 | -104,400 | 19.27% | 1,898,445,300 |
| 2021-08-26 | 2021-08-24 | 39.100 | 50,729,608 | +259,000 | 19.30% | 1,983,527,673 |
| 2021-08-25 | 2021-08-23 | 38.250 | 50,470,608 | +595,800 | 19.21% | 1,930,500,756 |
| 2021-08-24 | 2021-08-20 | 36.750 | 49,874,808 | -138,300 | 18.98% | 1,832,899,194 |
| 2021-08-23 | 2021-08-19 | 38.700 | 50,013,108 | -130,600 | 19.03% | 1,935,507,280 |
| 2021-08-20 | 2021-08-18 | 39.350 | 50,143,708 | -485,400 | 19.08% | 1,973,154,910 |
| 2021-08-19 | 2021-08-17 | 39.750 | 50,629,108 | +3,600 | 19.27% | 2,012,507,043 |
| 2021-08-18 | 2021-08-16 | 41.450 | 50,625,508 | +46,100 | 19.27% | 2,098,427,307 |
| 2021-08-17 | 2021-08-13 | 41.700 | 50,579,408 | +86,200 | 19.25% | 2,109,161,314 |
| 2021-08-16 | 2021-08-12 | 42.200 | 50,493,208 | -85,200 | 19.21% | 2,130,813,378 |
| 2021-08-13 | 2021-08-11 | 44.000 | 50,578,408 | +14,800 | 19.25% | 2,225,449,952 |
| 2021-08-12 | 2021-08-10 | 45.300 | 50,563,608 | +21,300 | 19.24% | 2,290,531,442 |
| 2021-08-11 | 2021-08-09 | 42.650 | 50,542,308 | -228,600 | 19.23% | 2,155,629,436 |
| 2021-08-10 | 2021-08-06 | 43.900 | 50,770,908 | +456,600 | 19.32% | 2,228,842,861 |
| 2021-08-09 | 2021-08-05 | 43.150 | 50,314,308 | +151,700 | 19.15% | 2,171,062,390 |
| 2021-08-06 | 2021-08-04 | 45.200 | 50,162,608 | +193,700 | 19.09% | 2,267,349,882 |
| 2021-08-05 | 2021-08-03 | 44.500 | 49,968,908 | +84,200 | 19.02% | 2,223,616,406 |
| 2021-08-04 | 2021-08-02 | 44.650 | 49,884,708 | +62,300 | 18.98% | 2,227,352,212 |
| 2021-08-03 | 2021-07-30 | 45.550 | 49,822,408 | +347,900 | 18.96% | 2,269,410,684 |
| 2021-08-02 | 2021-07-29 | 47.500 | 49,474,508 | +579,100 | 18.83% | 2,350,039,130 |
| 2021-07-30 | 2021-07-28 | 45.000 | 48,895,408 | +878,400 | 18.61% | 2,200,293,360 |
| 2021-07-29 | 2021-07-27 | 43.600 | 48,017,008 | -120,900 | 18.27% | 2,093,541,549 |
| 2021-07-28 | 2021-07-26 | 48.750 | 48,137,908 | +331,300 | 18.32% | 2,346,723,015 |
| 2021-07-27 | 2021-07-23 | 52.000 | 47,806,608 | +446,100 | 18.19% | 2,485,943,616 |
| 2021-07-26 | 2021-07-22 | 55.300 | 47,360,508 | +529,600 | 18.02% | 2,619,036,092 |
| 2021-07-23 | 2021-07-21 | 53.800 | 46,830,908 | -184,900 | 17.82% | 2,519,502,850 |
| 2021-07-22 | 2021-07-20 | 47.600 | 47,015,808 | -386,500 | 18.57% | 2,237,952,461 |
| 2021-07-21 | 2021-07-19 | 47.500 | 47,402,308 | +1,076,400 | 18.73% | 2,251,609,630 |
| 2021-07-20 | 2021-07-16 | 47.900 | 46,325,908 | +341,300 | 18.30% | 2,219,010,993 |
| 2021-07-19 | 2021-07-15 | 52.450 | 45,984,608 | +629,100 | 18.17% | 2,411,892,690 |
| 2021-07-16 | 2021-07-14 | 52.950 | 45,355,508 | -17,000 | 17.92% | 2,401,574,149 |
| 2021-07-15 | 2021-07-13 | 49.500 | 45,372,508 | +290,600 | 17.92% | 2,245,939,146 |
| 2021-07-14 | 2021-07-12 | 49.800 | 45,081,908 | +233,800 | 17.81% | 2,245,079,018 |
| 2021-07-13 | 2021-07-09 | 45.050 | 44,848,108 | -25,900 | 17.72% | 2,020,407,265 |
| 2021-07-12 | 2021-07-08 | 44.400 | 44,874,008 | +490,400 | 17.73% | 1,992,405,955 |
| 2021-07-09 | 2021-07-07 | 47.400 | 44,383,608 | +234,200 | 17.53% | 2,103,783,019 |
| 2021-07-08 | 2021-07-06 | 46.700 | 44,149,408 | +1,090,700 | 17.44% | 2,061,777,354 |
| 2021-07-07 | 2021-07-05 | 45.600 | 43,058,708 | -281,200 | 17.01% | 1,963,477,085 |
| 2021-07-06 | 2021-07-02 | 45.350 | 43,339,908 | +149,500 | 17.12% | 1,965,464,828 |
| 2021-07-05 | 2021-06-30 | 47.000 | 43,190,408 | +211,800 | 17.06% | 2,029,949,176 |
| 2021-07-02 | 2021-06-29 | 47.800 | 42,978,608 | +75,000 | 16.98% | 2,054,377,462 |
| 2021-06-30 | 2021-06-28 | 48.000 | 42,903,608 | +36,900 | 16.95% | 2,059,373,184 |
| 2021-06-29 | 2021-06-25 | 49.200 | 42,866,708 | -226,500 | 16.93% | 2,109,042,034 |
| 2021-06-28 | 2021-06-24 | 47.200 | 43,093,208 | +7,100 | 17.04% | 2,033,999,418 |
| 2021-06-25 | 2021-06-23 | 47.100 | 43,086,108 | -1,900 | 17.04% | 2,029,355,687 |
| 2021-06-24 | 2021-06-22 | 44.250 | 43,088,008 | -20,100 | 17.04% | 1,906,644,354 |
| 2021-06-23 | 2021-06-21 | 44.750 | 43,108,108 | +299,100 | 17.05% | 1,929,087,833 |
| 2021-06-22 | 2021-06-18 | 42.800 | 42,809,008 | +123,700 | 16.93% | 1,832,225,542 |
| 2021-06-21 | 2021-06-17 | 41.600 | 42,685,308 | +316,000 | 16.88% | 1,775,708,813 |
| 2021-06-18 | 2021-06-16 | 40.850 | 42,369,308 | +1,092,000 | 16.75% | 1,730,786,232 |
| 2021-06-17 | 2021-06-15 | 44.150 | 41,277,308 | +113,900 | 16.32% | 1,822,393,148 |
| 2021-06-16 | 2021-06-11 | 44.500 | 41,163,408 | -6,900 | 16.28% | 1,831,771,656 |
| 2021-06-15 | 2021-06-10 | 44.250 | 41,170,308 | +179,900 | 16.28% | 1,821,786,129 |
| 2021-06-11 | 2021-06-09 | 43.750 | 40,990,408 | -249,700 | 16.21% | 1,793,330,350 |
| 2021-06-10 | 2021-06-08 | 43.750 | 41,240,108 | -423,600 | 16.31% | 1,804,254,725 |
| 2021-06-09 | 2021-06-07 | 44.550 | 41,663,708 | -110,300 | 16.48% | 1,856,118,191 |
| 2021-06-08 | 2021-06-04 | 46.800 | 41,774,008 | +450,700 | 16.52% | 1,955,023,574 |
| 2021-06-07 | 2021-06-03 | 46.050 | 41,323,308 | -52,000 | 16.34% | 1,902,938,333 |
| 2021-06-04 | 2021-06-02 | 46.300 | 41,375,308 | +120,400 | 16.36% | 1,915,676,760 |
| 2021-06-03 | 2021-06-01 | 47.950 | 41,254,908 | +59,000 | 16.31% | 1,978,172,839 |
| 2021-06-02 | 2021-05-31 | 47.700 | 41,195,908 | -620,400 | 16.29% | 1,965,044,812 |
| 2021-06-01 | 2021-05-28 | 47.100 | 41,816,308 | +82,400 | 16.54% | 1,969,548,107 |
| 2021-05-31 | 2021-05-27 | 50.250 | 41,733,908 | -553,400 | 16.50% | 2,097,128,877 |
| 2021-05-28 | 2021-05-26 | 49.750 | 42,287,308 | +702,500 | 16.73% | 2,103,793,573 |
| 2021-05-27 | 2021-05-25 | 48.900 | 41,584,808 | +794,400 | 16.45% | 2,033,497,111 |
| 2021-05-26 | 2021-05-24 | 51.250 | 40,790,408 | +746,200 | 16.14% | 2,090,508,410 |
| 2021-05-25 | 2021-05-21 | 48.000 | 40,044,208 | +302,900 | 15.84% | 1,922,121,984 |
| 2021-05-24 | 2021-05-20 | 46.150 | 39,741,308 | +914,200 | 15.72% | 1,834,061,364 |
| 2021-05-21 | 2021-05-18 | 44.350 | 38,827,108 | +100,500 | 15.36% | 1,721,982,240 |
| 2021-05-20 | 2021-05-17 | 43.800 | 38,726,608 | +240,500 | 15.32% | 1,696,225,430 |
| 2021-05-18 | 2021-05-14 | 45.000 | 38,486,108 | +873,000 | 15.23% | 1,731,874,860 |
| 2021-05-17 | 2021-05-13 | 43.700 | 37,613,108 | +1,232,100 | 14.88% | 1,643,692,820 |
| 2021-05-14 | 2021-05-12 | 44.200 | 36,381,008 | +775,700 | 14.39% | 1,608,040,554 |
| 2021-05-13 | 2021-05-11 | 41.500 | 35,605,308 | +561,700 | 14.09% | 1,477,620,282 |
| 2021-05-12 | 2021-05-10 | 42.600 | 35,043,608 | +184,900 | 13.86% | 1,492,857,701 |
| 2021-05-11 | 2021-05-07 | 39.050 | 34,858,708 | +556,800 | 13.79% | 1,361,232,547 |
| 2021-05-10 | 2021-05-06 | 39.000 | 34,301,908 | +373,600 | 13.57% | 1,337,774,412 |
| 2021-04-30 | 2021-04-28 | 41.300 | 33,928,308 | +279,600 | 13.42% | 1,401,239,120 |
| 2021-04-29 | 2021-04-27 | 40.100 | 33,648,708 | +70,800 | 13.31% | 1,349,313,191 |
| 2021-04-28 | 2021-04-26 | 38.500 | 33,577,908 | +40,500 | 13.29% | 1,292,749,458 |
| 2021-04-27 | 2021-04-23 | 38.400 | 33,537,408 | +471,700 | 13.27% | 1,287,836,467 |
| 2021-04-26 | 2021-04-22 | 37.700 | 33,065,708 | +354,300 | 13.08% | 1,246,577,192 |
| 2021-04-23 | 2021-04-21 | 37.000 | 32,711,408 | +217,600 | 12.94% | 1,210,322,096 |
| 2021-04-22 | 2021-04-20 | 31.950 | 32,493,808 | +346,700 | 12.86% | 1,038,177,166 |
| 2021-04-21 | 2021-04-19 | 31.650 | 32,147,108 | +310,200 | 12.72% | 1,017,455,968 |
| 2021-04-20 | 2021-04-16 | 31.150 | 31,836,908 | +273,000 | 12.60% | 991,719,684 |
| 2021-04-19 | 2021-04-15 | 30.250 | 31,563,908 | -170,100 | 12.49% | 954,808,217 |
| 2021-04-16 | 2021-04-14 | 30.900 | 31,734,008 | +156,200 | 12.56% | 980,580,847 |
| 2021-04-15 | 2021-04-13 | 31.000 | 31,577,808 | -31,400 | 12.49% | 978,912,048 |
| 2021-04-14 | 2021-04-12 | 31.050 | 31,609,208 | +308,900 | 12.51% | 981,465,908 |
| 2021-04-13 | 2021-04-09 | 32.300 | 31,300,308 | +211,400 | 12.38% | 1,010,999,948 |
| 2021-04-12 | 2021-04-08 | 32.050 | 31,088,908 | +226,500 | 12.30% | 996,399,501 |
| 2021-04-09 | 2021-04-07 | 31.700 | 30,862,408 | +38,900 | 12.21% | 978,338,334 |
| 2021-04-08 | 2021-04-01 | 33.250 | 30,823,508 | -129,000 | 12.20% | 1,024,881,641 |
| 2021-04-07 | 2021-03-31 | 30.350 | 30,952,508 | +175,800 | 12.25% | 939,408,618 |
| 2021-04-01 | 2021-03-30 | 31.100 | 30,776,708 | -14,100 | 12.18% | 957,155,619 |
| 2021-03-31 | 2021-03-29 | 30.000 | 30,790,808 | -79,500 | 12.18% | 923,724,240 |
| 2021-03-30 | 2021-03-26 | 31.500 | 30,870,308 | +17,900 | 12.21% | 972,414,702 |
| 2021-03-29 | 2021-03-25 | 30.500 | 30,852,408 | +17,000 | 12.21% | 940,998,444 |
| 2021-03-26 | 2021-03-24 | 30.500 | 30,835,408 | +153,400 | 12.20% | 940,479,944 |
| 2021-03-25 | 2021-03-23 | 31.350 | 30,682,008 | -85,200 | 12.14% | 961,880,951 |
| 2021-03-24 | 2021-03-22 | 32.750 | 30,767,208 | -6,900 | 12.17% | 1,007,626,062 |
| 2021-03-23 | 2021-03-19 | 32.350 | 30,774,108 | +373,400 | 12.18% | 995,542,394 |
| 2021-03-22 | 2021-03-18 | 34.900 | 30,400,708 | +21,200 | 12.03% | 1,060,984,709 |
| 2021-03-19 | 2021-03-17 | 33.750 | 30,379,508 | -82,000 | 12.02% | 1,025,308,395 |
| 2021-03-18 | 2021-03-16 | 34.000 | 30,461,508 | +115,300 | 12.05% | 1,035,691,272 |
| 2021-03-17 | 2021-03-15 | 33.350 | 30,346,208 | +261,100 | 12.01% | 1,012,046,037 |
| 2021-03-16 | 2021-03-12 | 33.500 | 30,085,108 | +439,300 | 11.90% | 1,007,851,118 |
| 2021-03-15 | 2021-03-11 | 33.550 | 29,645,808 | -279,600 | 11.73% | 994,616,858 |
| 2021-03-12 | 2021-03-10 | 30.950 | 29,925,408 | -269,900 | 11.84% | 926,191,378 |
| 2021-03-11 | 2021-03-09 | 30.800 | 30,195,308 | +977,508 | 11.95% | 930,015,486 |
| 2021-03-10 | 2021-03-08 | 31.700 | 29,217,800 | -187,200 | 11.56% | 926,204,260 |
| 2021-03-09 | 2021-03-05 | 35.000 | 29,405,000 | +214,100 | 11.63% | 1,029,175,000 |
| 2021-03-08 | 2021-03-04 | 34.800 | 29,190,900 | +432,300 | 11.55% | 1,015,843,320 |
| 2021-03-05 | 2021-03-03 | 36.400 | 28,758,600 | +164,100 | 11.38% | 1,046,813,040 |
| 2021-03-04 | 2021-03-02 | 34.750 | 28,594,500 | -274,400 | 11.31% | 993,658,875 |
| 2021-03-03 | 2021-03-01 | 37.000 | 28,868,900 | -3,600 | 11.42% | 1,068,149,300 |
| 2021-03-02 | 2021-02-26 | 34.150 | 28,872,500 | -441,500 | 11.42% | 985,995,875 |
| 2021-03-01 | 2021-02-25 | 35.400 | 29,314,000 | +421,800 | 11.60% | 1,037,715,600 |
| 2021-02-26 | 2021-02-24 | 36.000 | 28,892,200 | +149,400 | 11.43% | 1,040,119,200 |
| 2021-02-25 | 2021-02-23 | 37.400 | 28,742,800 | +276,500 | 11.37% | 1,074,980,720 |
| 2021-02-24 | 2021-02-22 | 37.850 | 28,466,300 | -220,200 | 11.26% | 1,077,449,455 |
| 2021-02-23 | 2021-02-19 | 43.850 | 28,686,500 | +443,400 | 11.35% | 1,257,903,025 |
| 2021-02-22 | 2021-02-18 | 42.850 | 28,243,100 | +2,127,900 | 11.18% | 1,210,216,835 |
| 2021-02-10 | 2021-02-08 | 40.900 | 26,115,200 | +1,329,800 | 11.54% | 1,068,111,680 |
| 2021-02-09 | 2021-02-05 | 43.600 | 24,785,400 | +479,700 | 10.96% | 1,080,643,440 |
| 2021-02-08 | 2021-02-04 | 44.950 | 24,305,700 | +5,234,300 | 10.74% | 1,092,541,215 |
| 2021-02-05 | 2021-02-03 | 48.800 | 19,071,400 | +784,100 | 8.43% | 930,684,320 |
| 2021-02-04 | 2021-02-02 | 47.700 | 18,287,300 | +339,500 | 8.08% | 872,304,210 |
| 2021-02-03 | 2021-02-01 | 47.000 | 17,947,800 | +141,100 | 7.93% | 843,546,600 |
| 2021-02-02 | 2021-01-29 | 41.550 | 17,806,700 | +665,300 | 7.87% | 739,868,385 |
| 2021-02-01 | 2021-01-28 | 43.250 | 17,141,400 | +431,800 | 7.58% | 741,365,550 |
| 2021-01-29 | 2021-01-27 | 45.000 | 16,709,600 | +1,178,600 | 7.39% | 751,932,000 |
| 2021-01-28 | 2021-01-26 | 46.650 | 15,531,000 | +1,140,300 | 6.87% | 724,521,150 |
| 2021-01-27 | 2021-01-25 | 52.800 | 14,390,700 | +1,946,800 | 6.37% | 759,828,960 |
| 2021-01-26 | 2021-01-22 | 47.700 | 12,443,900 | +2,478,100 | 5.51% | 593,574,030 |
| 2021-01-25 | 2021-01-21 | 45.000 | 9,965,800 | +441,900 | 4.41% | 448,461,000 |
| 2021-01-22 | 2021-01-20 | 46.250 | 9,523,900 | +1,114,900 | 4.21% | 440,480,375 |
| 2021-01-21 | 2021-01-19 | 45.600 | 8,409,000 | +1,044,000 | 3.72% | 383,450,400 |
| 2021-01-20 | 2021-01-18 | 43.800 | 7,365,000 | +320,600 | 3.26% | 322,587,000 |
| 2021-01-19 | 2021-01-15 | 43.000 | 7,044,400 | +329,900 | 3.12% | 302,909,200 |
| 2021-01-18 | 2021-01-14 | 44.650 | 6,714,500 | +715,500 | 2.97% | 299,802,425 |
| 2021-01-15 | 2021-01-13 | 44.600 | 5,999,000 | +1,156,800 | 2.65% | 267,555,400 |
| 2021-01-14 | 2021-01-12 | 42.250 | 4,842,200 | +283,500 | 2.14% | 204,582,950 |
| 2021-01-13 | 2021-01-11 | 39.350 | 4,558,700 | +450,000 | 2.02% | 179,384,845 |
| 2021-01-12 | 2021-01-08 | 36.700 | 4,108,700 | +304,200 | 1.82% | 150,789,290 |
| 2021-01-11 | 2021-01-07 | 36.050 | 3,804,500 | +522,200 | 1.68% | 137,152,225 |
| 2021-01-08 | 2021-01-06 | 36.150 | 3,282,300 | +281,300 | 1.45% | 118,655,145 |
| 2021-01-07 | 2021-01-05 | 37.050 | 3,001,000 | +999,600 | 1.33% | 111,187,050 |
| 2021-01-06 | 2021-01-04 | 39.800 | 2,001,400 | +396,600 | 0.89% | 79,655,720 |
| 2021-01-05 | 2020-12-31 | 38.500 | 1,604,800 | +433,300 | 0.71% | 61,784,800 |
| 2021-01-04 | 2020-12-29 | 34.800 | 1,171,500 | +335,700 | 0.52% | 40,768,200 |
| 2020-12-30 | 2020-12-28 | 36.950 | 835,800 | +835,800 | 0.37% | 30,882,810 |
| 2019-10-30 | 2019-10-28 | 37.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy