History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 0 +0
2025-10-13 2025-10-09 73.600 0 +0
2025-10-10 2025-10-08 78.100 0 +0
2025-10-09 2025-10-06 77.600 0 +0
2025-10-08 2025-10-03 76.800 0 +0
2025-10-06 2025-10-02 78.400 0 +0
2025-10-03 2025-09-30 77.050 0 +0
2025-10-02 2025-09-29 75.150 0 +0
2025-09-30 2025-09-26 72.700 0 +0
2025-09-29 2025-09-25 74.500 0 +0
2025-09-26 2025-09-24 73.000 0 +0
2025-09-25 2025-09-23 74.550 0 +0
2025-09-24 2025-09-22 75.300 0 +0
2025-09-23 2025-09-19 75.250 0 +0
2025-09-22 2025-09-18 76.900 0 +0
2025-09-19 2025-09-17 76.150 0 +0
2025-09-18 2025-09-16 76.750 0 +0
2025-09-17 2025-09-15 76.150 0 +0
2025-09-16 2025-09-12 79.300 0 +0
2025-09-15 2025-09-11 77.550 0 +0
2025-09-12 2025-09-10 78.900 0 +0
2025-09-11 2025-09-09 80.250 0 +0
2025-09-10 2025-09-08 81.250 0 +0
2025-09-09 2025-09-05 79.350 0 +0
2025-09-08 2025-09-04 75.050 0 +0
2025-09-05 2025-09-03 80.550 0 +0
2025-09-04 2025-09-02 82.350 0 +0
2025-09-03 2025-09-01 83.250 0 +0
2025-09-02 2025-08-29 83.150 0 +0
2025-09-01 2025-08-28 80.800 0 +0
2025-08-29 2025-08-27 80.500 0 +0
2025-08-28 2025-08-26 83.500 0 +0
2025-08-27 2025-08-25 86.150 0 +0
2025-08-26 2025-08-22 90.650 0 +0
2025-08-25 2025-08-21 90.200 0 +0
2025-08-22 2025-08-20 88.250 0 +0
2025-08-21 2025-08-19 90.050 0 +0
2025-08-20 2025-08-18 90.700 0 +0
2025-08-19 2025-08-15 86.100 0 +0
2025-08-18 2025-08-14 82.800 0 +0
2025-08-15 2025-08-13 81.000 0 +0
2025-08-14 2025-08-12 78.300 0 +0
2025-08-13 2025-08-11 79.100 0 +0
2025-08-12 2025-08-08 82.550 0 +0
2025-08-11 2025-08-07 83.850 0 +0
2025-08-08 2025-08-06 83.600 0 +0
2025-08-07 2025-08-05 83.150 0 +0
2025-08-06 2025-08-04 73.350 0 +0
2025-08-05 2025-08-01 72.000 0 +0
2025-08-04 2025-07-31 72.000 0 +0
2025-08-01 2025-07-30 73.400 0 +0
2025-07-31 2025-07-29 77.850 0 +0
2025-07-30 2025-07-28 77.550 0 +0
2025-07-29 2025-07-25 74.150 0 +0
2025-07-28 2025-07-24 77.950 0 +0
2025-07-25 2025-07-23 73.700 0 +0
2025-07-24 2025-07-22 76.050 0 +0
2025-07-23 2025-07-21 77.450 0 +0
2025-07-22 2025-07-18 79.900 0 +0
2025-07-21 2025-07-17 76.800 0 +0
2025-07-18 2025-07-16 73.850 0 +0
2025-07-17 2025-07-15 71.800 0 +0
2025-07-16 2025-07-14 74.700 0 +0
2025-07-15 2025-07-11 76.350 0 +0
2025-07-14 2025-07-10 80.450 0 +0
2025-07-11 2025-07-09 82.150 0 +0
2025-07-10 2025-07-08 81.100 0 +0
2025-07-09 2025-07-07 81.800 0 +0
2025-07-08 2025-07-04 84.800 0 +0
2025-07-07 2025-07-03 83.000 0 +0
2025-07-04 2025-07-02 78.100 0 +0
2025-07-03 2025-06-30 76.500 0 +0
2025-07-02 2025-06-27 77.450 0 +0
2025-06-30 2025-06-26 79.350 0 +0
2025-06-27 2025-06-25 78.800 0 +0
2025-06-26 2025-06-24 77.000 0 +0
2025-06-25 2025-06-23 72.300 0 +0
2025-06-24 2025-06-20 72.250 0 +0
2025-06-23 2025-06-19 70.600 0 +0
2025-06-20 2025-06-18 70.250 0 +0
2025-06-19 2025-06-17 62.700 0 +0
2025-06-18 2025-06-16 63.200 0 +0
2025-06-17 2025-06-13 62.350 0 +0
2025-06-16 2025-06-12 62.800 0 +0
2025-06-13 2025-06-11 59.450 0 +0
2025-06-12 2025-06-10 59.400 0 +0
2025-06-11 2025-06-09 58.850 0 +0
2025-06-10 2025-06-06 55.400 0 +0
2025-06-09 2025-06-05 54.950 0 +0
2025-06-06 2025-06-04 55.250 0 +0
2025-06-05 2025-06-03 53.400 0 +0
2025-06-04 2025-06-02 49.150 0 +0
2025-06-03 2025-05-30 50.150 0 +0
2025-06-02 2025-05-29 50.100 0 +0
2025-05-30 2025-05-28 48.200 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.350 0 +0
2025-05-27 2025-05-23 50.550 0 +0
2025-05-26 2025-05-22 48.750 0 +0
2025-05-23 2025-05-21 49.200 0 +0
2025-05-22 2025-05-20 44.250 0 +0
2025-05-21 2025-05-19 45.850 0 +0
2025-05-20 2025-05-16 44.850 0 +0
2025-05-19 2025-05-15 44.250 0 +0
2025-05-16 2025-05-14 46.100 0 +0
2025-05-15 2025-05-13 45.950 0 +0
2025-05-14 2025-05-12 45.150 0 +0
2025-05-13 2025-05-09 47.500 0 +0
2025-05-12 2025-05-08 47.800 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.600 0 +0
2025-05-06 2025-04-30 49.100 0 +0
2025-05-02 2025-04-29 47.650 0 +0
2025-04-30 2025-04-28 49.350 0 +0
2025-04-29 2025-04-25 51.500 0 +0
2025-04-28 2025-04-24 50.650 0 +0
2025-04-25 2025-04-23 45.500 0 +0
2025-04-24 2025-04-22 42.900 0 +0
2025-04-23 2025-04-17 37.150 0 +0
2025-04-22 2025-04-16 36.800 0 +0
2025-04-17 2025-04-15 39.000 0 +0
2025-04-16 2025-04-14 38.500 0 +0
2025-04-15 2025-04-11 37.050 0 +0
2025-04-14 2025-04-10 35.200 0 +0
2025-04-11 2025-04-09 35.350 0 +0
2025-04-10 2025-04-08 34.650 0 +0
2025-04-09 2025-04-07 33.650 0 +0
2025-04-08 2025-04-03 45.400 0 +0
2025-04-07 2025-04-02 45.900 0 +0
2025-04-03 2025-04-01 44.850 0 +0
2025-04-02 2025-03-31 42.350 0 +0
2025-04-01 2025-03-28 43.000 0 +0
2025-03-31 2025-03-27 40.050 0 +0
2025-03-28 2025-03-26 36.800 0 +0
2025-03-27 2025-03-25 36.600 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 36.900 0 +0
2025-03-24 2025-03-20 38.450 0 +0
2025-03-21 2025-03-19 38.700 0 +0
2025-03-20 2025-03-18 38.100 0 +0
2025-03-19 2025-03-17 37.700 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.750 0 +0
2025-03-14 2025-03-12 36.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 37.400 0 +0
2025-03-11 2025-03-07 38.850 0 +0
2025-03-10 2025-03-06 38.500 0 +0
2025-03-07 2025-03-05 38.350 0 +0
2025-03-06 2025-03-04 37.650 0 +0
2025-03-05 2025-03-03 37.250 0 +0
2025-03-04 2025-02-28 37.550 0 +0
2025-03-03 2025-02-27 39.650 0 +0
2025-02-28 2025-02-26 40.350 0 +0
2025-02-27 2025-02-25 39.750 0 +0
2025-02-26 2025-02-24 40.050 0 +0
2025-02-25 2025-02-21 41.450 0 +0
2025-02-24 2025-02-20 38.150 0 +0
2025-02-21 2025-02-19 37.850 0 +0
2025-02-20 2025-02-18 37.200 0 +0
2025-02-19 2025-02-17 35.900 0 +0
2025-02-18 2025-02-14 35.400 0 +0
2025-02-17 2025-02-13 33.900 0 +0
2025-02-14 2025-02-12 34.800 0 +0
2025-02-13 2025-02-11 36.000 0 +0
2025-02-12 2025-02-10 36.700 0 +0
2025-02-11 2025-02-07 37.100 0 +0
2025-02-10 2025-02-06 36.550 0 +0
2025-02-07 2025-02-05 36.250 0 +0
2025-02-06 2025-02-04 37.300 0 +0
2025-02-05 2025-02-03 35.700 0 +0
2025-02-04 2025-01-28 33.950 0 +0
2025-02-03 2025-01-24 36.800 0 +0
2025-01-27 2025-01-23 41.750 0 +0
2025-01-24 2025-01-22 44.000 0 +0
2025-01-23 2025-01-21 38.700 0 +0
2025-01-22 2025-01-20 39.950 0 +0
2025-01-21 2025-01-17 39.600 0 +0
2025-01-20 2025-01-16 39.200 0 +0
2025-01-17 2025-01-15 38.850 0 +0
2025-01-16 2025-01-14 40.400 0 +0
2025-01-15 2025-01-13 39.500 0 +0
2025-01-14 2025-01-10 39.700 0 +0
2025-01-13 2025-01-09 40.050 0 +0
2025-01-10 2025-01-08 40.700 0 +0
2025-01-09 2025-01-07 41.900 0 +0
2025-01-08 2025-01-06 41.900 0 +0
2025-01-07 2025-01-03 43.750 0 +0
2025-01-06 2025-01-02 43.750 0 +0
2025-01-03 2024-12-31 45.450 0 +0
2025-01-02 2024-12-27 44.550 0 +0
2024-12-30 2024-12-24 45.100 0 +0
2024-12-27 2024-12-20 42.950 0 +0
2024-12-23 2024-12-19 44.150 0 +0
2024-12-20 2024-12-18 41.300 0 +0
2024-12-19 2024-12-17 40.250 0 +0
2024-12-18 2024-12-16 39.150 0 +0
2024-12-17 2024-12-13 38.700 0 +0
2024-12-16 2024-12-12 41.150 0 +0
2024-12-13 2024-12-11 41.900 0 +0
2024-12-12 2024-12-10 41.600 0 +0
2024-12-11 2024-12-09 41.950 0 +0
2024-12-10 2024-12-06 40.800 0 +0
2024-12-09 2024-12-05 40.500 0 +0
2024-12-06 2024-12-04 41.300 0 +0
2024-12-05 2024-12-03 41.100 0 +0
2024-12-04 2024-12-02 41.950 0 +0
2024-12-03 2024-11-29 43.150 0 +0
2024-12-02 2024-11-28 43.650 0 +0
2024-11-29 2024-11-27 42.500 0 +0
2024-11-28 2024-11-26 41.700 0 +0
2024-11-27 2024-11-25 42.550 0 +0
2024-11-26 2024-11-22 40.900 0 +0
2024-11-25 2024-11-21 42.400 0 +0
2024-11-22 2024-11-20 42.300 0 +0
2024-11-21 2024-11-19 41.150 0 +0
2024-11-20 2024-11-18 40.800 0 +0
2024-11-19 2024-11-15 42.500 0 +0
2024-11-18 2024-11-14 41.850 0 +0
2024-11-15 2024-11-13 41.050 0 +0
2024-11-14 2024-11-12 44.200 0 +0
2024-11-13 2024-11-11 45.450 0 +0
2024-11-12 2024-11-08 44.100 0 +0
2024-11-11 2024-11-07 44.000 0 +0
2024-11-08 2024-11-06 44.700 0 +0
2024-11-07 2024-11-05 45.400 0 +0
2024-11-06 2024-11-04 45.700 0 +0
2024-11-05 2024-11-01 44.150 0 +0
2024-11-04 2024-10-31 43.200 0 +0
2024-11-01 2024-10-30 45.000 0 +0
2024-10-31 2024-10-29 45.450 0 +0
2024-10-30 2024-10-28 45.450 0 +0
2024-10-29 2024-10-25 46.950 0 +0
2024-10-28 2024-10-24 46.450 0 +0
2024-10-25 2024-10-23 47.550 0 +0
2024-10-24 2024-10-22 46.700 0 +0
2024-10-23 2024-10-21 47.450 0 +0
2024-10-22 2024-10-18 47.700 0 +0
2024-10-21 2024-10-17 46.400 0 +0
2024-10-18 2024-10-16 44.400 0 +0
2024-10-17 2024-10-15 41.200 0 +0
2024-10-16 2024-10-14 41.500 0 +0
2024-10-15 2024-10-10 42.100 0 +0
2024-10-14 2024-10-09 40.700 0 +0
2024-10-10 2024-10-08 41.350 0 +0
2024-10-09 2024-10-07 41.950 0 +0
2024-10-08 2024-10-04 42.200 0 +0
2024-10-07 2024-10-03 40.600 0 +0
2024-10-04 2024-10-02 40.950 0 +0
2024-10-03 2024-09-30 41.250 0 +0
2024-10-02 2024-09-27 40.200 0 +0
2024-09-30 2024-09-26 38.750 0 +0
2024-09-27 2024-09-25 38.950 0 +0
2024-09-26 2024-09-24 38.600 0 +0
2024-09-25 2024-09-23 39.200 0 +0
2024-09-24 2024-09-20 38.800 0 +0
2024-09-23 2024-09-19 37.650 0 +0
2024-09-20 2024-09-17 35.850 0 +0
2024-09-19 2024-09-16 33.500 0 +0
2024-09-17 2024-09-13 33.450 0 +0
2024-09-16 2024-09-12 32.450 0 +0
2024-09-13 2024-09-11 32.800 0 +0
2024-09-12 2024-09-10 31.800 0 +0
2024-09-11 2024-09-09 32.300 0 +0
2024-09-10 2024-09-05 32.750 0 +0
2024-09-09 2024-09-04 33.450 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.950 0 +0
2024-09-03 2024-08-30 33.150 0 +0
2024-09-02 2024-08-29 33.900 0 +0
2024-08-30 2024-08-28 33.250 0 +0
2024-08-29 2024-08-27 32.450 0 +0
2024-08-28 2024-08-26 32.400 0 +0
2024-08-27 2024-08-23 28.700 0 +0
2024-08-26 2024-08-22 27.850 0 +0
2024-08-23 2024-08-21 27.900 0 +0
2024-08-22 2024-08-20 27.900 0 +0
2024-08-21 2024-08-19 27.900 0 +0
2024-08-20 2024-08-16 28.600 0 +0
2024-08-19 2024-08-15 29.100 0 +0
2024-08-16 2024-08-14 29.000 0 +0
2024-08-15 2024-08-13 29.200 0 +0
2024-08-14 2024-08-12 29.300 0 +0
2024-08-13 2024-08-09 28.600 0 +0
2024-08-12 2024-08-08 28.500 0 +0
2024-08-09 2024-08-07 28.050 0 +0
2024-08-08 2024-08-06 27.900 0 +0
2024-08-07 2024-08-05 26.650 0 +0
2024-08-06 2024-08-02 27.450 0 +0
2024-08-05 2024-08-01 26.700 0 +0
2024-08-02 2024-07-31 27.400 0 +0
2024-08-01 2024-07-30 26.800 0 +0
2024-07-31 2024-07-29 26.600 0 +0
2024-07-30 2024-07-26 27.000 0 +0
2024-07-29 2024-07-25 27.050 0 +0
2024-07-26 2024-07-24 28.100 0 +0
2024-07-25 2024-07-23 28.500 0 +0
2024-07-24 2024-07-22 29.300 0 +0
2024-07-23 2024-07-19 28.300 0 +0
2024-07-22 2024-07-18 29.450 0 +0
2024-07-19 2024-07-17 29.600 0 +0
2024-07-18 2024-07-16 29.400 0 +0
2024-07-17 2024-07-15 27.950 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.450 0 +0
2024-07-12 2024-07-10 26.900 0 +0
2024-07-11 2024-07-09 26.950 0 +0
2024-07-10 2024-07-08 27.150 0 +0
2024-07-09 2024-07-05 27.100 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.350 0 +0
2024-07-04 2024-07-02 25.500 0 +0
2024-07-03 2024-06-28 25.550 0 +0
2024-07-02 2024-06-27 25.300 0 +0
2024-06-28 2024-06-26 25.350 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.050 0 +0
2024-06-25 2024-06-21 24.800 0 +0
2024-06-24 2024-06-20 25.050 0 +0
2024-06-21 2024-06-19 26.400 0 +0
2024-06-20 2024-06-18 26.450 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 23.050 0 +0
2024-06-17 2024-06-13 20.750 0 +0
2024-06-14 2024-06-12 19.340 0 +0
2024-06-13 2024-06-11 19.700 0 +0
2024-06-12 2024-06-07 20.800 0 +0
2024-06-11 2024-06-06 19.680 0 +0
2024-06-07 2024-06-05 19.980 0 +0
2024-06-06 2024-06-04 19.040 0 +0
2024-06-05 2024-06-03 17.740 0 +0
2024-06-04 2024-05-31 17.800 0 +0
2024-06-03 2024-05-30 17.100 0 +0
2024-05-31 2024-05-29 17.600 0 +0
2024-05-30 2024-05-28 18.200 0 +0
2024-05-29 2024-05-27 18.400 0 +0
2024-05-28 2024-05-24 18.220 0 +0
2024-05-27 2024-05-23 19.020 0 +0
2024-05-24 2024-05-22 20.200 0 +0
2024-05-23 2024-05-21 19.660 0 +0
2024-05-22 2024-05-20 20.650 0 +0
2024-05-21 2024-05-17 20.550 0 +0
2024-05-20 2024-05-16 20.800 0 +0
2024-05-17 2024-05-14 21.000 0 +0
2024-05-16 2024-05-13 20.900 0 +0
2024-05-14 2024-05-10 20.100 0 +0
2024-05-13 2024-05-09 19.500 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 19.320 0 +0
2024-05-08 2024-05-06 18.720 0 +0
2024-05-07 2024-05-03 18.400 0 +0
2024-05-06 2024-05-02 18.740 0 +0
2024-05-03 2024-04-30 17.880 0 +0
2024-05-02 2024-04-29 17.580 0 +0
2024-04-30 2024-04-26 17.620 0 +0
2024-04-29 2024-04-25 17.300 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 16.800 0 +0
2024-04-24 2024-04-22 16.580 0 +0
2024-04-23 2024-04-19 15.700 0 +0
2024-04-22 2024-04-18 16.660 0 +0
2024-04-19 2024-04-17 16.860 0 +0
2024-04-18 2024-04-16 16.820 0 +0
2024-04-17 2024-04-15 16.940 0 +0
2024-04-16 2024-04-12 17.820 0 +0
2024-04-15 2024-04-11 18.220 0 +0
2024-04-12 2024-04-10 18.140 0 +0
2024-04-11 2024-04-09 18.140 0 +0
2024-04-10 2024-04-08 17.040 0 +0
2024-04-09 2024-04-05 16.500 0 +0
2024-04-08 2024-04-03 17.240 0 +0
2024-04-05 2024-04-02 18.220 0 +0
2024-04-03 2024-03-28 17.760 0 +0
2024-04-02 2024-03-27 21.950 0 +0
2024-03-28 2024-03-26 21.950 0 +0
2024-03-27 2024-03-25 21.800 0 +0
2024-03-26 2024-03-22 21.650 0 +0
2024-03-25 2024-03-21 21.950 0 +0
2024-03-22 2024-03-20 22.150 0 +0
2024-03-21 2024-03-19 22.850 0 +0
2024-03-20 2024-03-18 23.650 0 +0
2024-03-19 2024-03-15 24.100 0 +0
2024-03-18 2024-03-14 24.150 0 +0
2024-03-15 2024-03-13 24.450 0 +0
2024-03-14 2024-03-12 23.950 0 +0
2024-03-13 2024-03-11 24.000 0 +0
2024-03-12 2024-03-08 23.900 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.000 0 +0
2024-03-07 2024-03-05 23.700 0 +0
2024-03-06 2024-03-04 24.750 0 +0
2024-03-05 2024-03-01 25.300 0 +0
2024-03-04 2024-02-29 25.900 0 +0
2024-03-01 2024-02-28 25.300 0 +0
2024-02-29 2024-02-27 26.000 0 +0
2024-02-28 2024-02-26 25.100 0 +0
2024-02-27 2024-02-23 25.500 0 +0
2024-02-26 2024-02-22 25.550 0 +0
2024-02-23 2024-02-21 25.400 0 +0
2024-02-22 2024-02-20 25.550 0 +0
2024-02-21 2024-02-19 25.250 0 +0
2024-02-20 2024-02-16 24.850 0 +0
2024-02-19 2024-02-15 23.350 0 +0
2024-02-16 2024-02-14 22.550 0 +0
2024-02-15 2024-02-09 21.900 0 +0
2024-02-14 2024-02-07 22.600 0 +0
2024-02-08 2024-02-06 22.800 0 +0
2024-02-07 2024-02-05 20.800 0 +0
2024-02-06 2024-02-02 21.450 0 +0
2024-02-05 2024-02-01 23.500 0 +0
2024-02-02 2024-01-31 23.000 0 +0
2024-02-01 2024-01-30 23.500 0 +0
2024-01-31 2024-01-29 23.950 0 +0
2024-01-30 2024-01-26 24.100 0 +0
2024-01-29 2024-01-25 25.000 0 +0
2024-01-26 2024-01-24 24.800 0 +0
2024-01-25 2024-01-23 23.150 0 +0
2024-01-24 2024-01-22 22.800 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 24.750 0 +0
2024-01-19 2024-01-17 24.950 0 +0
2024-01-18 2024-01-16 26.500 0 +0
2024-01-17 2024-01-15 27.150 0 +0
2024-01-16 2024-01-12 26.900 0 +0
2024-01-15 2024-01-11 27.050 0 +0
2024-01-12 2024-01-10 25.950 0 +0
2024-01-11 2024-01-09 26.050 0 +0
2024-01-10 2024-01-08 25.700 0 +0
2024-01-09 2024-01-05 26.450 0 +0
2024-01-08 2024-01-04 27.550 0 +0
2024-01-05 2024-01-03 27.000 0 +0
2024-01-04 2024-01-02 27.800 0 +0
2024-01-03 2023-12-29 27.300 0 +0
2024-01-02 2023-12-28 26.900 0 +0
2023-12-29 2023-12-27 26.700 0 +0
2023-12-28 2023-12-22 25.400 0 +0
2023-12-27 2023-12-21 25.950 0 +0
2023-12-22 2023-12-20 26.150 0 +0
2023-12-21 2023-12-19 26.350 0 +0
2023-12-20 2023-12-18 25.700 0 +0
2023-12-19 2023-12-15 26.450 0 +0
2023-12-18 2023-12-14 25.000 0 +0
2023-12-15 2023-12-13 24.500 0 +0
2023-12-14 2023-12-12 24.150 0 +0
2023-12-13 2023-12-11 23.700 0 +0
2023-12-12 2023-12-08 23.950 0 +0
2023-12-11 2023-12-07 24.400 0 +0
2023-12-08 2023-12-06 24.650 0 +0
2023-12-07 2023-12-05 24.400 0 +0
2023-12-06 2023-12-04 23.950 0 +0
2023-12-05 2023-12-01 25.200 0 +0
2023-12-04 2023-11-30 25.550 0 +0
2023-12-01 2023-11-29 24.900 0 +0
2023-11-30 2023-11-28 25.100 0 +0
2023-11-29 2023-11-27 24.500 0 +0
2023-11-28 2023-11-24 24.500 0 +0
2023-11-27 2023-11-23 25.350 0 +0
2023-11-24 2023-11-22 24.750 0 +0
2023-11-23 2023-11-21 26.350 0 +0
2023-11-22 2023-11-20 26.400 0 +0
2023-11-21 2023-11-17 26.300 0 +0
2023-11-20 2023-11-16 25.750 0 +0
2023-11-17 2023-11-15 27.800 0 +0
2023-11-16 2023-11-14 25.850 0 +0
2023-11-15 2023-11-13 25.550 0 +0
2023-11-14 2023-11-10 25.800 0 +0
2023-11-13 2023-11-09 25.800 0 +0
2023-11-10 2023-11-08 25.950 0 -364,730
2023-11-09 2023-11-07 26.700 364,730 -200,000 0.13% 9,738,291
2023-11-08 2023-11-06 26.950 564,730 -400,000 0.19% 15,219,474
2023-08-14 2023-08-10 27.600 964,730 -180,000 0.33% 26,626,548
2023-08-11 2023-08-09 27.550 1,144,730 -300,000 0.39% 31,537,312
2023-02-06 2023-02-02 33.000 1,444,730 -30,300 0.50% 47,676,090
2023-02-03 2023-02-01 33.150 1,475,030 -50,000 0.51% 48,897,244
2023-01-17 2023-01-13 29.550 1,525,030 -50,000 0.58% 45,064,636
2023-01-12 2023-01-10 28.150 1,575,030 -50,000 0.59% 44,337,094
2023-01-06 2023-01-04 27.650 1,625,030 -50,000 0.61% 44,932,080
2022-12-20 2022-12-16 25.550 1,675,030 -18,100 0.63% 42,797,016
2022-12-12 2022-12-08 25.550 1,693,130 -100,000 0.64% 43,259,472
2022-12-02 2022-11-30 21.950 1,793,130 -10,000 0.68% 39,359,204
2022-05-12 2022-05-10 11.980 1,803,130 -2,700 0.69% 21,601,497
2022-04-28 2022-04-26 13.120 1,805,830 +700 0.69% 23,692,490
2022-04-04 2022-03-31 16.880 1,805,130 +1,000 0.69% 30,470,594
2022-03-30 2022-03-28 14.820 1,804,130 +1,000 0.69% 26,737,207
2021-10-29 2021-10-27 28.150 1,803,130 -500 0.68% 50,758,110
2021-10-05 2021-09-30 34.550 1,803,630 -500 0.68% 62,315,416
2021-09-02 2021-08-31 38.600 1,804,130 +200 0.69% 69,639,418
2021-08-06 2021-08-04 45.200 1,803,930 +300 0.69% 81,537,636
2021-07-26 2021-07-22 55.300 1,803,630 -50,000 0.69% 99,740,739
2021-06-25 2021-06-23 47.100 1,853,630 -300 0.73% 87,305,973
2021-06-18 2021-06-16 40.850 1,853,930 +300 0.73% 75,733,040
2021-05-27 2021-05-25 48.900 1,853,630 +500 0.73% 90,642,507
2020-07-09 2020-07-07 50.300 1,853,130 -50,000 0.89% 93,212,439
2020-07-08 2020-07-06 50.200 1,903,130 -50,000 0.91% 95,537,126
2020-07-07 2020-07-03 46.900 1,953,130 -100,000 0.93% 91,601,797
2020-07-06 2020-07-02 46.500 2,053,130 -1,700 0.98% 95,470,545
2020-07-03 2020-06-30 47.200 2,054,830 -32,500 0.98% 96,987,976
2020-07-02 2020-06-29 46.650 2,087,330 -50,000 1.00% 97,373,944
2020-06-29 2020-06-24 44.950 2,137,330 -50,000 1.02% 96,072,984
2020-06-23 2020-06-19 46.350 2,187,330 -38,300 1.05% 101,382,746
2020-04-29 2020-04-27 30.050 2,225,630 +2,225,630 1.07% 66,880,182
2019-11-19 2019-11-15 35.000 0 -2,600
2019-11-08 2019-11-06 38.650 2,600 -300 0.00% 100,490
2019-11-04 2019-10-31 34.750 2,900 +500 0.00% 100,775
2019-11-01 2019-10-30 35.800 2,400 +600 0.00% 85,920
2019-10-31 2019-10-29 36.750 1,800 +400 0.00% 66,150
2019-10-30 2019-10-28 37.600 1,400 0.00% 52,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top