History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 13,800 | +0 | 0.00% | 1,000,500 |
| 2025-10-13 | 2025-10-09 | 73.600 | 13,800 | +0 | 0.00% | 1,015,680 |
| 2025-10-10 | 2025-10-08 | 78.100 | 13,800 | -100 | 0.00% | 1,077,780 |
| 2025-10-03 | 2025-09-30 | 77.050 | 13,900 | -300 | 0.00% | 1,070,995 |
| 2025-09-29 | 2025-09-25 | 74.500 | 14,200 | -900 | 0.00% | 1,057,900 |
| 2025-09-26 | 2025-09-24 | 73.000 | 15,100 | +800 | 0.00% | 1,102,300 |
| 2025-09-25 | 2025-09-23 | 74.550 | 14,300 | -4,900 | 0.00% | 1,066,065 |
| 2025-09-23 | 2025-09-19 | 75.250 | 19,200 | +100 | 0.01% | 1,444,800 |
| 2025-09-17 | 2025-09-15 | 76.150 | 19,100 | +200 | 0.01% | 1,454,465 |
| 2025-09-16 | 2025-09-12 | 79.300 | 18,900 | +1,900 | 0.01% | 1,498,770 |
| 2025-09-15 | 2025-09-11 | 77.550 | 17,000 | -3,600 | 0.00% | 1,318,350 |
| 2025-09-10 | 2025-09-08 | 81.250 | 20,600 | -400 | 0.01% | 1,673,750 |
| 2025-09-09 | 2025-09-05 | 79.350 | 21,000 | -100 | 0.01% | 1,666,350 |
| 2025-09-08 | 2025-09-04 | 75.050 | 21,100 | +1,200 | 0.01% | 1,583,555 |
| 2025-09-05 | 2025-09-03 | 80.550 | 19,900 | +200 | 0.01% | 1,602,945 |
| 2025-09-04 | 2025-09-02 | 82.350 | 19,700 | +300 | 0.01% | 1,622,295 |
| 2025-09-02 | 2025-08-29 | 83.150 | 19,400 | -300 | 0.01% | 1,613,110 |
| 2025-09-01 | 2025-08-28 | 80.800 | 19,700 | +100 | 0.01% | 1,591,760 |
| 2025-08-29 | 2025-08-27 | 80.500 | 19,600 | +900 | 0.01% | 1,577,800 |
| 2025-08-28 | 2025-08-26 | 83.500 | 18,700 | +1,100 | 0.01% | 1,561,450 |
| 2025-08-27 | 2025-08-25 | 86.150 | 17,600 | +300 | 0.00% | 1,516,240 |
| 2025-08-26 | 2025-08-22 | 90.650 | 17,300 | -100 | 0.00% | 1,568,245 |
| 2025-08-25 | 2025-08-21 | 90.200 | 17,400 | +100 | 0.00% | 1,569,480 |
| 2025-08-08 | 2025-08-06 | 83.600 | 17,300 | -1,000 | 0.00% | 1,446,280 |
| 2025-08-07 | 2025-08-05 | 83.150 | 18,300 | -1,800 | 0.00% | 1,521,645 |
| 2025-08-06 | 2025-08-04 | 73.350 | 20,100 | -400 | 0.01% | 1,474,335 |
| 2025-08-05 | 2025-08-01 | 72.000 | 20,500 | -900 | 0.01% | 1,476,000 |
| 2025-08-04 | 2025-07-31 | 72.000 | 21,400 | +700 | 0.01% | 1,540,800 |
| 2025-08-01 | 2025-07-30 | 73.400 | 20,700 | +1,300 | 0.01% | 1,519,380 |
| 2025-07-31 | 2025-07-29 | 77.850 | 19,400 | +400 | 0.01% | 1,510,290 |
| 2025-07-30 | 2025-07-28 | 77.550 | 19,000 | -700 | 0.01% | 1,473,450 |
| 2025-07-29 | 2025-07-25 | 74.150 | 19,700 | +200 | 0.01% | 1,460,755 |
| 2025-07-28 | 2025-07-24 | 77.950 | 19,500 | -2,100 | 0.01% | 1,520,025 |
| 2025-07-25 | 2025-07-23 | 73.700 | 21,600 | +600 | 0.01% | 1,591,920 |
| 2025-07-22 | 2025-07-18 | 79.900 | 21,000 | -3,700 | 0.01% | 1,677,900 |
| 2025-07-21 | 2025-07-17 | 76.800 | 24,700 | +1,000 | 0.01% | 1,896,960 |
| 2025-07-18 | 2025-07-16 | 73.850 | 23,700 | -200 | 0.01% | 1,750,245 |
| 2025-07-17 | 2025-07-15 | 71.800 | 23,900 | +1,000 | 0.01% | 1,716,020 |
| 2025-07-16 | 2025-07-14 | 74.700 | 22,900 | +500 | 0.01% | 1,710,630 |
| 2025-07-15 | 2025-07-11 | 76.350 | 22,400 | +2,600 | 0.01% | 1,710,240 |
| 2025-07-14 | 2025-07-10 | 80.450 | 19,800 | -23,500 | 0.01% | 1,592,910 |
| 2025-07-09 | 2025-07-07 | 81.800 | 43,300 | +1,000 | 0.01% | 3,541,940 |
| 2025-07-07 | 2025-07-03 | 83.000 | 42,300 | -1,000 | 0.01% | 3,510,900 |
| 2025-07-02 | 2025-06-27 | 77.450 | 43,300 | +1,000 | 0.01% | 3,353,585 |
| 2025-06-30 | 2025-06-26 | 79.350 | 42,300 | +4,000 | 0.01% | 3,356,505 |
| 2025-06-25 | 2025-06-23 | 72.300 | 38,300 | -100 | 0.01% | 2,769,090 |
| 2025-06-24 | 2025-06-20 | 72.250 | 38,400 | -700 | 0.01% | 2,774,400 |
| 2025-06-23 | 2025-06-19 | 70.600 | 39,100 | +300 | 0.01% | 2,760,460 |
| 2025-06-20 | 2025-06-18 | 70.250 | 38,800 | -1,000 | 0.01% | 2,725,700 |
| 2025-06-19 | 2025-06-17 | 62.700 | 39,800 | +200 | 0.01% | 2,495,460 |
| 2025-06-18 | 2025-06-16 | 63.200 | 39,600 | -200 | 0.01% | 2,502,720 |
| 2025-06-17 | 2025-06-13 | 62.350 | 39,800 | +100 | 0.01% | 2,481,530 |
| 2025-06-16 | 2025-06-12 | 62.800 | 39,700 | -400 | 0.01% | 2,493,160 |
| 2025-06-13 | 2025-06-11 | 59.450 | 40,100 | +100 | 0.01% | 2,383,945 |
| 2025-06-12 | 2025-06-10 | 59.400 | 40,000 | +1,300 | 0.01% | 2,376,000 |
| 2025-06-11 | 2025-06-09 | 58.850 | 38,700 | -400 | 0.01% | 2,277,495 |
| 2025-06-10 | 2025-06-06 | 55.400 | 39,100 | +300 | 0.01% | 2,166,140 |
| 2025-06-09 | 2025-06-05 | 54.950 | 38,800 | +3,200 | 0.01% | 2,132,060 |
| 2025-06-06 | 2025-06-04 | 55.250 | 35,600 | +400 | 0.01% | 1,966,900 |
| 2025-06-05 | 2025-06-03 | 53.400 | 35,200 | -700 | 0.01% | 1,879,680 |
| 2025-06-04 | 2025-06-02 | 49.150 | 35,900 | -5,000 | 0.01% | 1,764,485 |
| 2025-06-03 | 2025-05-30 | 50.150 | 40,900 | +200 | 0.01% | 2,051,135 |
| 2025-06-02 | 2025-05-29 | 50.100 | 40,700 | -300 | 0.01% | 2,039,070 |
| 2025-05-30 | 2025-05-28 | 48.200 | 41,000 | +100 | 0.01% | 1,976,200 |
| 2025-05-29 | 2025-05-27 | 48.800 | 40,900 | -200 | 0.01% | 1,995,920 |
| 2025-05-28 | 2025-05-26 | 48.350 | 41,100 | +300 | 0.01% | 1,987,185 |
| 2025-05-21 | 2025-05-19 | 45.850 | 40,800 | +28,600 | 0.01% | 1,870,680 |
| 2025-05-15 | 2025-05-13 | 45.950 | 12,200 | -100 | 0.00% | 560,590 |
| 2025-05-14 | 2025-05-12 | 45.150 | 12,300 | +100 | 0.00% | 555,345 |
| 2025-05-13 | 2025-05-09 | 47.500 | 12,200 | +100 | 0.00% | 579,500 |
| 2025-05-12 | 2025-05-08 | 47.800 | 12,100 | +100 | 0.00% | 578,380 |
| 2025-05-09 | 2025-05-07 | 46.400 | 12,000 | +1,000 | 0.00% | 556,800 |
| 2025-05-08 | 2025-05-06 | 50.400 | 11,000 | -300 | 0.00% | 554,400 |
| 2025-05-06 | 2025-04-30 | 49.100 | 11,300 | -100 | 0.00% | 554,830 |
| 2025-05-02 | 2025-04-29 | 47.650 | 11,400 | +100 | 0.00% | 543,210 |
| 2025-04-30 | 2025-04-28 | 49.350 | 11,300 | +200 | 0.00% | 557,655 |
| 2025-04-29 | 2025-04-25 | 51.500 | 11,100 | -100 | 0.00% | 571,650 |
| 2025-04-25 | 2025-04-23 | 45.500 | 11,200 | -500 | 0.00% | 509,600 |
| 2025-04-24 | 2025-04-22 | 42.900 | 11,700 | -2,000 | 0.00% | 501,930 |
| 2025-04-23 | 2025-04-17 | 37.150 | 13,700 | +1,500 | 0.00% | 508,955 |
| 2025-04-22 | 2025-04-16 | 36.800 | 12,200 | +200 | 0.00% | 448,960 |
| 2025-04-17 | 2025-04-15 | 39.000 | 12,000 | +100 | 0.00% | 468,000 |
| 2025-04-16 | 2025-04-14 | 38.500 | 11,900 | +400 | 0.00% | 458,150 |
| 2025-04-15 | 2025-04-11 | 37.050 | 11,500 | -400 | 0.00% | 426,075 |
| 2025-04-14 | 2025-04-10 | 35.200 | 11,900 | +300 | 0.00% | 418,880 |
| 2025-04-11 | 2025-04-09 | 35.350 | 11,600 | -400 | 0.00% | 410,060 |
| 2025-04-10 | 2025-04-08 | 34.650 | 12,000 | -100 | 0.00% | 415,800 |
| 2025-04-09 | 2025-04-07 | 33.650 | 12,100 | +800 | 0.00% | 407,165 |
| 2025-04-07 | 2025-04-02 | 45.900 | 11,300 | -400 | 0.00% | 518,670 |
| 2025-04-03 | 2025-04-01 | 44.850 | 11,700 | -300 | 0.00% | 524,745 |
| 2025-04-02 | 2025-03-31 | 42.350 | 12,000 | +200 | 0.00% | 508,200 |
| 2025-04-01 | 2025-03-28 | 43.000 | 11,800 | -1,300 | 0.00% | 507,400 |
| 2025-03-31 | 2025-03-27 | 40.050 | 13,100 | -500 | 0.00% | 524,655 |
| 2025-03-26 | 2025-03-24 | 37.200 | 13,600 | +100 | 0.00% | 505,920 |
| 2025-03-25 | 2025-03-21 | 36.900 | 13,500 | +100 | 0.00% | 498,150 |
| 2025-03-19 | 2025-03-17 | 37.700 | 13,400 | +100 | 0.00% | 505,180 |
| 2025-03-18 | 2025-03-14 | 37.300 | 13,300 | -100 | 0.00% | 496,090 |
| 2025-03-13 | 2025-03-11 | 37.100 | 13,400 | +2,900 | 0.00% | 497,140 |
| 2025-03-10 | 2025-03-06 | 38.500 | 10,500 | +200 | 0.00% | 404,250 |
| 2025-03-07 | 2025-03-05 | 38.350 | 10,300 | -100 | 0.00% | 395,005 |
| 2025-03-05 | 2025-03-03 | 37.250 | 10,400 | +200 | 0.00% | 387,400 |
| 2025-03-04 | 2025-02-28 | 37.550 | 10,200 | +200 | 0.00% | 383,010 |
| 2025-03-03 | 2025-02-27 | 39.650 | 10,000 | +300 | 0.00% | 396,500 |
| 2025-02-28 | 2025-02-26 | 40.350 | 9,700 | -200 | 0.00% | 391,395 |
| 2025-02-26 | 2025-02-24 | 40.050 | 9,900 | +200 | 0.00% | 396,495 |
| 2025-02-24 | 2025-02-20 | 38.150 | 9,700 | -100 | 0.00% | 370,055 |
| 2025-02-21 | 2025-02-19 | 37.850 | 9,800 | -100 | 0.00% | 370,930 |
| 2025-02-20 | 2025-02-18 | 37.200 | 9,900 | -100 | 0.00% | 368,280 |
| 2025-02-18 | 2025-02-14 | 35.400 | 10,000 | +100 | 0.00% | 354,000 |
| 2025-02-14 | 2025-02-12 | 34.800 | 9,900 | +100 | 0.00% | 344,520 |
| 2025-02-13 | 2025-02-11 | 36.000 | 9,800 | +200 | 0.00% | 352,800 |
| 2025-02-03 | 2025-01-24 | 36.800 | 9,600 | +2,000 | 0.00% | 353,280 |
| 2025-01-08 | 2025-01-06 | 41.900 | 7,600 | -100 | 0.00% | 318,440 |
| 2025-01-07 | 2025-01-03 | 43.750 | 7,700 | +100 | 0.00% | 336,875 |
| 2025-01-06 | 2025-01-02 | 43.750 | 7,600 | +100 | 0.00% | 332,500 |
| 2025-01-03 | 2024-12-31 | 45.450 | 7,500 | -100 | 0.00% | 340,875 |
| 2025-01-02 | 2024-12-27 | 44.550 | 7,600 | +100 | 0.00% | 338,580 |
| 2024-12-30 | 2024-12-24 | 45.100 | 7,500 | -500 | 0.00% | 338,250 |
| 2024-12-27 | 2024-12-20 | 42.950 | 8,000 | +100 | 0.00% | 343,600 |
| 2024-12-23 | 2024-12-19 | 44.150 | 7,900 | -500 | 0.00% | 348,785 |
| 2024-12-20 | 2024-12-18 | 41.300 | 8,400 | -100 | 0.00% | 346,920 |
| 2024-12-19 | 2024-12-17 | 40.250 | 8,500 | -100 | 0.00% | 342,125 |
| 2024-12-17 | 2024-12-13 | 38.700 | 8,600 | +100 | 0.00% | 332,820 |
| 2024-12-16 | 2024-12-12 | 41.150 | 8,500 | +300 | 0.00% | 349,775 |
| 2024-12-11 | 2024-12-09 | 41.950 | 8,200 | -300 | 0.00% | 343,990 |
| 2024-12-06 | 2024-12-04 | 41.300 | 8,500 | -100 | 0.00% | 351,050 |
| 2024-12-05 | 2024-12-03 | 41.100 | 8,600 | +100 | 0.00% | 353,460 |
| 2024-12-04 | 2024-12-02 | 41.950 | 8,500 | +400 | 0.00% | 356,575 |
| 2024-12-03 | 2024-11-29 | 43.150 | 8,100 | -100 | 0.00% | 349,515 |
| 2024-12-02 | 2024-11-28 | 43.650 | 8,200 | -300 | 0.00% | 357,930 |
| 2024-11-29 | 2024-11-27 | 42.500 | 8,500 | +100 | 0.00% | 361,250 |
| 2024-11-26 | 2024-11-22 | 40.900 | 8,400 | -1,700 | 0.00% | 343,560 |
| 2024-11-25 | 2024-11-21 | 42.400 | 10,100 | -200 | 0.00% | 428,240 |
| 2024-11-22 | 2024-11-20 | 42.300 | 10,300 | +200 | 0.00% | 435,690 |
| 2024-11-20 | 2024-11-18 | 40.800 | 10,100 | +100 | 0.00% | 412,080 |
| 2024-11-19 | 2024-11-15 | 42.500 | 10,000 | -100 | 0.00% | 425,000 |
| 2024-11-18 | 2024-11-14 | 41.850 | 10,100 | +2,200 | 0.00% | 422,685 |
| 2024-11-14 | 2024-11-12 | 44.200 | 7,900 | +4,300 | 0.00% | 349,180 |
| 2024-11-13 | 2024-11-11 | 45.450 | 3,600 | +2,100 | 0.00% | 163,620 |
| 2024-11-12 | 2024-11-08 | 44.100 | 1,500 | +100 | 0.00% | 66,150 |
| 2024-11-11 | 2024-11-07 | 44.000 | 1,400 | -10,000 | 0.00% | 61,600 |
| 2024-11-08 | 2024-11-06 | 44.700 | 11,400 | -400 | 0.00% | 509,580 |
| 2024-11-07 | 2024-11-05 | 45.400 | 11,800 | +200 | 0.00% | 535,720 |
| 2024-11-06 | 2024-11-04 | 45.700 | 11,600 | +500 | 0.00% | 530,120 |
| 2024-10-31 | 2024-10-29 | 45.450 | 11,100 | -1,000 | 0.00% | 504,495 |
| 2024-10-30 | 2024-10-28 | 45.450 | 12,100 | +100 | 0.00% | 549,945 |
| 2024-10-25 | 2024-10-23 | 47.550 | 12,000 | -400 | 0.00% | 570,600 |
| 2024-10-24 | 2024-10-22 | 46.700 | 12,400 | +400 | 0.00% | 579,080 |
| 2024-10-23 | 2024-10-21 | 47.450 | 12,000 | +100 | 0.00% | 569,400 |
| 2024-10-22 | 2024-10-18 | 47.700 | 11,900 | -300 | 0.00% | 567,630 |
| 2024-10-21 | 2024-10-17 | 46.400 | 12,200 | -400 | 0.00% | 566,080 |
| 2024-10-18 | 2024-10-16 | 44.400 | 12,600 | -600 | 0.00% | 559,440 |
| 2024-10-15 | 2024-10-10 | 42.100 | 13,200 | -300 | 0.00% | 555,720 |
| 2024-10-14 | 2024-10-09 | 40.700 | 13,500 | +400 | 0.00% | 549,450 |
| 2024-10-10 | 2024-10-08 | 41.350 | 13,100 | +1,100 | 0.00% | 541,685 |
| 2024-10-09 | 2024-10-07 | 41.950 | 12,000 | +200 | 0.00% | 503,400 |
| 2024-10-08 | 2024-10-04 | 42.200 | 11,800 | -400 | 0.00% | 497,960 |
| 2024-10-07 | 2024-10-03 | 40.600 | 12,200 | +400 | 0.00% | 495,320 |
| 2024-10-04 | 2024-10-02 | 40.950 | 11,800 | +200 | 0.00% | 483,210 |
| 2024-10-03 | 2024-09-30 | 41.250 | 11,600 | -52,900 | 0.00% | 478,500 |
| 2024-10-02 | 2024-09-27 | 40.200 | 64,500 | -400 | 0.02% | 2,592,900 |
| 2024-09-30 | 2024-09-26 | 38.750 | 64,900 | +400 | 0.02% | 2,514,875 |
| 2024-09-27 | 2024-09-25 | 38.950 | 64,500 | +100 | 0.02% | 2,512,275 |
| 2024-09-25 | 2024-09-23 | 39.200 | 64,400 | +100 | 0.02% | 2,524,480 |
| 2024-09-24 | 2024-09-20 | 38.800 | 64,300 | +2,600 | 0.02% | 2,494,840 |
| 2024-09-23 | 2024-09-19 | 37.650 | 61,700 | -100 | 0.02% | 2,323,005 |
| 2024-09-20 | 2024-09-17 | 35.850 | 61,800 | +1,700 | 0.02% | 2,215,530 |
| 2024-09-19 | 2024-09-16 | 33.500 | 60,100 | +500 | 0.02% | 2,013,350 |
| 2024-09-17 | 2024-09-13 | 33.450 | 59,600 | +3,200 | 0.02% | 1,993,620 |
| 2024-09-16 | 2024-09-12 | 32.450 | 56,400 | +100 | 0.02% | 1,830,180 |
| 2024-09-13 | 2024-09-11 | 32.800 | 56,300 | -900 | 0.02% | 1,846,640 |
| 2024-09-12 | 2024-09-10 | 31.800 | 57,200 | +200 | 0.02% | 1,818,960 |
| 2024-09-11 | 2024-09-09 | 32.300 | 57,000 | +100 | 0.02% | 1,841,100 |
| 2024-09-10 | 2024-09-05 | 32.750 | 56,900 | +500 | 0.02% | 1,863,475 |
| 2024-09-05 | 2024-09-03 | 33.700 | 56,400 | +1,200 | 0.02% | 1,900,680 |
| 2024-09-04 | 2024-09-02 | 33.950 | 55,200 | -100 | 0.02% | 1,874,040 |
| 2024-09-03 | 2024-08-30 | 33.150 | 55,300 | +500 | 0.02% | 1,833,195 |
| 2024-09-02 | 2024-08-29 | 33.900 | 54,800 | +800 | 0.02% | 1,857,720 |
| 2024-08-30 | 2024-08-28 | 33.250 | 54,000 | -200 | 0.02% | 1,795,500 |
| 2024-08-29 | 2024-08-27 | 32.450 | 54,200 | -600 | 0.02% | 1,758,790 |
| 2024-08-28 | 2024-08-26 | 32.400 | 54,800 | -2,400 | 0.02% | 1,775,520 |
| 2024-08-27 | 2024-08-23 | 28.700 | 57,200 | +600 | 0.02% | 1,641,640 |
| 2024-08-26 | 2024-08-22 | 27.850 | 56,600 | +100 | 0.02% | 1,576,310 |
| 2024-08-23 | 2024-08-21 | 27.900 | 56,500 | -100 | 0.02% | 1,576,350 |
| 2024-08-22 | 2024-08-20 | 27.900 | 56,600 | +200 | 0.02% | 1,579,140 |
| 2024-08-21 | 2024-08-19 | 27.900 | 56,400 | +600 | 0.02% | 1,573,560 |
| 2024-08-20 | 2024-08-16 | 28.600 | 55,800 | +200 | 0.02% | 1,595,880 |
| 2024-08-19 | 2024-08-15 | 29.100 | 55,600 | -200 | 0.02% | 1,617,960 |
| 2024-08-16 | 2024-08-14 | 29.000 | 55,800 | +400 | 0.02% | 1,618,200 |
| 2024-08-15 | 2024-08-13 | 29.200 | 55,400 | +200 | 0.02% | 1,617,680 |
| 2024-08-14 | 2024-08-12 | 29.300 | 55,200 | -400 | 0.02% | 1,617,360 |
| 2024-08-13 | 2024-08-09 | 28.600 | 55,600 | -200 | 0.02% | 1,590,160 |
| 2024-08-12 | 2024-08-08 | 28.500 | 55,800 | -300 | 0.02% | 1,590,300 |
| 2024-08-09 | 2024-08-07 | 28.050 | 56,100 | -200 | 0.02% | 1,573,605 |
| 2024-08-08 | 2024-08-06 | 27.900 | 56,300 | -700 | 0.02% | 1,570,770 |
| 2024-08-07 | 2024-08-05 | 26.650 | 57,000 | +100 | 0.02% | 1,519,050 |
| 2024-08-05 | 2024-08-01 | 26.700 | 56,900 | +400 | 0.02% | 1,519,230 |
| 2024-08-02 | 2024-07-31 | 27.400 | 56,500 | +700 | 0.02% | 1,548,100 |
| 2024-08-01 | 2024-07-30 | 26.800 | 55,800 | +100 | 0.02% | 1,495,440 |
| 2024-07-31 | 2024-07-29 | 26.600 | 55,700 | -1,800 | 0.02% | 1,481,620 |
| 2024-07-26 | 2024-07-24 | 28.100 | 57,500 | +500 | 0.02% | 1,615,750 |
| 2024-07-25 | 2024-07-23 | 28.500 | 57,000 | +500 | 0.02% | 1,624,500 |
| 2024-07-24 | 2024-07-22 | 29.300 | 56,500 | -1,200 | 0.02% | 1,655,450 |
| 2024-07-23 | 2024-07-19 | 28.300 | 57,700 | +2,500 | 0.02% | 1,632,910 |
| 2024-07-22 | 2024-07-18 | 29.450 | 55,200 | +600 | 0.02% | 1,625,640 |
| 2024-07-19 | 2024-07-17 | 29.600 | 54,600 | +700 | 0.02% | 1,616,160 |
| 2024-07-18 | 2024-07-16 | 29.400 | 53,900 | -3,400 | 0.02% | 1,584,660 |
| 2024-07-17 | 2024-07-15 | 27.950 | 57,300 | +1,500 | 0.02% | 1,601,535 |
| 2024-07-16 | 2024-07-12 | 27.800 | 55,800 | +400 | 0.02% | 1,551,240 |
| 2024-07-15 | 2024-07-11 | 27.450 | 55,400 | +1,600 | 0.02% | 1,520,730 |
| 2024-07-12 | 2024-07-10 | 26.900 | 53,800 | +100 | 0.02% | 1,447,220 |
| 2024-07-11 | 2024-07-09 | 26.950 | 53,700 | -1,300 | 0.02% | 1,447,215 |
| 2024-07-10 | 2024-07-08 | 27.150 | 55,000 | +1,300 | 0.02% | 1,493,250 |
| 2024-07-09 | 2024-07-05 | 27.100 | 53,700 | +500 | 0.02% | 1,455,270 |
| 2024-07-08 | 2024-07-04 | 27.350 | 53,200 | -300 | 0.02% | 1,455,020 |
| 2024-07-05 | 2024-07-03 | 27.350 | 53,500 | -3,500 | 0.02% | 1,463,225 |
| 2024-07-03 | 2024-06-28 | 25.550 | 57,000 | -1,600 | 0.02% | 1,456,350 |
| 2024-07-02 | 2024-06-27 | 25.300 | 58,600 | +900 | 0.02% | 1,482,580 |
| 2024-06-27 | 2024-06-25 | 25.300 | 57,700 | -500 | 0.02% | 1,459,810 |
| 2024-06-26 | 2024-06-24 | 25.050 | 58,200 | -200 | 0.02% | 1,457,910 |
| 2024-06-25 | 2024-06-21 | 24.800 | 58,400 | +100 | 0.02% | 1,448,320 |
| 2024-06-24 | 2024-06-20 | 25.050 | 58,300 | +1,900 | 0.02% | 1,460,415 |
| 2024-06-21 | 2024-06-19 | 26.400 | 56,400 | +500 | 0.02% | 1,488,960 |
| 2024-06-20 | 2024-06-18 | 26.450 | 55,900 | +1,200 | 0.02% | 1,478,555 |
| 2024-06-19 | 2024-06-17 | 27.000 | 54,700 | +2,000 | 0.02% | 1,476,900 |
| 2024-06-17 | 2024-06-13 | 20.750 | 52,700 | -800 | 0.02% | 1,093,525 |
| 2024-06-14 | 2024-06-12 | 19.340 | 53,500 | +800 | 0.02% | 1,034,690 |
| 2024-06-06 | 2024-06-04 | 19.040 | 52,700 | -700 | 0.02% | 1,003,408 |
| 2024-06-05 | 2024-06-03 | 17.740 | 53,400 | +700 | 0.02% | 947,316 |
| 2024-06-04 | 2024-05-31 | 17.800 | 52,700 | -1,300 | 0.02% | 938,060 |
| 2024-05-30 | 2024-05-28 | 18.200 | 54,000 | -200 | 0.02% | 982,800 |
| 2024-05-29 | 2024-05-27 | 18.400 | 54,200 | -3,200 | 0.02% | 997,280 |
| 2024-05-27 | 2024-05-23 | 19.020 | 57,400 | +200 | 0.02% | 1,091,748 |
| 2024-05-24 | 2024-05-22 | 20.200 | 57,200 | -2,900 | 0.02% | 1,155,440 |
| 2024-05-23 | 2024-05-21 | 19.660 | 60,100 | +1,000 | 0.02% | 1,181,566 |
| 2024-05-22 | 2024-05-20 | 20.650 | 59,100 | +400 | 0.02% | 1,220,415 |
| 2024-05-20 | 2024-05-16 | 20.800 | 58,700 | +500 | 0.02% | 1,220,960 |
| 2024-05-17 | 2024-05-14 | 21.000 | 58,200 | -1,000 | 0.02% | 1,222,200 |
| 2024-05-16 | 2024-05-13 | 20.900 | 59,200 | -2,400 | 0.02% | 1,237,280 |
| 2024-05-14 | 2024-05-10 | 20.100 | 61,600 | -500 | 0.02% | 1,238,160 |
| 2024-05-13 | 2024-05-09 | 19.500 | 62,100 | -1,000 | 0.02% | 1,210,950 |
| 2024-05-10 | 2024-05-08 | 19.100 | 63,100 | +1,000 | 0.02% | 1,205,210 |
| 2024-05-09 | 2024-05-07 | 19.320 | 62,100 | -4,000 | 0.02% | 1,199,772 |
| 2024-05-08 | 2024-05-06 | 18.720 | 66,100 | -3,000 | 0.02% | 1,237,392 |
| 2024-05-07 | 2024-05-03 | 18.400 | 69,100 | +3,000 | 0.02% | 1,271,440 |
| 2024-05-06 | 2024-05-02 | 18.740 | 66,100 | -3,500 | 0.02% | 1,238,714 |
| 2024-05-03 | 2024-04-30 | 17.880 | 69,600 | -1,000 | 0.02% | 1,244,448 |
| 2024-05-02 | 2024-04-29 | 17.580 | 70,600 | +2,000 | 0.02% | 1,241,148 |
| 2024-04-30 | 2024-04-26 | 17.620 | 68,600 | -3,000 | 0.02% | 1,208,732 |
| 2024-04-29 | 2024-04-25 | 17.300 | 71,600 | -500 | 0.02% | 1,238,680 |
| 2024-04-26 | 2024-04-24 | 17.220 | 72,100 | -3,000 | 0.02% | 1,241,562 |
| 2024-04-25 | 2024-04-23 | 16.800 | 75,100 | +2,000 | 0.03% | 1,261,680 |
| 2024-04-24 | 2024-04-22 | 16.580 | 73,100 | -2,600 | 0.03% | 1,211,998 |
| 2024-04-23 | 2024-04-19 | 15.700 | 75,700 | +900 | 0.03% | 1,188,490 |
| 2024-04-22 | 2024-04-18 | 16.660 | 74,800 | +1,000 | 0.03% | 1,246,168 |
| 2024-04-19 | 2024-04-17 | 16.860 | 73,800 | -2,000 | 0.03% | 1,244,268 |
| 2024-04-18 | 2024-04-16 | 16.820 | 75,800 | -3,100 | 0.03% | 1,274,956 |
| 2024-04-16 | 2024-04-12 | 17.820 | 78,900 | +800 | 0.03% | 1,405,998 |
| 2024-04-12 | 2024-04-10 | 18.140 | 78,100 | -2,500 | 0.03% | 1,416,734 |
| 2024-04-11 | 2024-04-09 | 18.140 | 80,600 | -1,500 | 0.03% | 1,462,084 |
| 2024-04-10 | 2024-04-08 | 17.040 | 82,100 | -900 | 0.03% | 1,398,984 |
| 2024-04-08 | 2024-04-03 | 17.240 | 83,000 | +500 | 0.03% | 1,430,920 |
| 2024-04-05 | 2024-04-02 | 18.220 | 82,500 | -4,500 | 0.03% | 1,503,150 |
| 2024-04-03 | 2024-03-28 | 17.760 | 87,000 | -2,500 | 0.03% | 1,545,120 |
| 2024-04-02 | 2024-03-27 | 21.950 | 89,500 | -1,500 | 0.03% | 1,964,525 |
| 2024-03-28 | 2024-03-26 | 21.950 | 91,000 | -2,500 | 0.03% | 1,997,450 |
| 2024-03-27 | 2024-03-25 | 21.800 | 93,500 | -500 | 0.03% | 2,038,300 |
| 2024-03-22 | 2024-03-20 | 22.150 | 94,000 | -1,000 | 0.03% | 2,082,100 |
| 2024-03-21 | 2024-03-19 | 22.850 | 95,000 | +400 | 0.03% | 2,170,750 |
| 2024-03-20 | 2024-03-18 | 23.650 | 94,600 | +500 | 0.03% | 2,237,290 |
| 2024-03-19 | 2024-03-15 | 24.100 | 94,100 | +500 | 0.03% | 2,267,810 |
| 2024-03-18 | 2024-03-14 | 24.150 | 93,600 | +1,000 | 0.03% | 2,260,440 |
| 2024-03-13 | 2024-03-11 | 24.000 | 92,600 | +500 | 0.03% | 2,222,400 |
| 2024-03-12 | 2024-03-08 | 23.900 | 92,100 | -500 | 0.03% | 2,201,190 |
| 2024-03-08 | 2024-03-06 | 24.000 | 92,600 | -1,500 | 0.03% | 2,222,400 |
| 2024-03-07 | 2024-03-05 | 23.700 | 94,100 | -3,700 | 0.03% | 2,230,170 |
| 2024-03-06 | 2024-03-04 | 24.750 | 97,800 | +1,200 | 0.03% | 2,420,550 |
| 2024-03-05 | 2024-03-01 | 25.300 | 96,600 | +600 | 0.03% | 2,443,980 |
| 2024-03-04 | 2024-02-29 | 25.900 | 96,000 | -1,600 | 0.03% | 2,486,400 |
| 2024-03-01 | 2024-02-28 | 25.300 | 97,600 | +2,000 | 0.03% | 2,469,280 |
| 2024-02-29 | 2024-02-27 | 26.000 | 95,600 | -1,500 | 0.03% | 2,485,600 |
| 2024-02-27 | 2024-02-23 | 25.500 | 97,100 | +500 | 0.03% | 2,476,050 |
| 2024-02-26 | 2024-02-22 | 25.550 | 96,600 | +2,500 | 0.03% | 2,468,130 |
| 2024-02-23 | 2024-02-21 | 25.400 | 94,100 | +1,400 | 0.03% | 2,390,140 |
| 2024-02-22 | 2024-02-20 | 25.550 | 92,700 | -3,000 | 0.03% | 2,368,485 |
| 2024-02-21 | 2024-02-19 | 25.250 | 95,700 | -3,500 | 0.03% | 2,416,425 |
| 2024-02-20 | 2024-02-16 | 24.850 | 99,200 | -4,900 | 0.03% | 2,465,120 |
| 2024-02-19 | 2024-02-15 | 23.350 | 104,100 | -2,400 | 0.04% | 2,430,735 |
| 2024-02-16 | 2024-02-14 | 22.550 | 106,500 | -2,500 | 0.04% | 2,401,575 |
| 2024-02-15 | 2024-02-09 | 21.900 | 109,000 | +3,000 | 0.04% | 2,387,100 |
| 2024-02-14 | 2024-02-07 | 22.600 | 106,000 | -100 | 0.04% | 2,395,600 |
| 2024-02-08 | 2024-02-06 | 22.800 | 106,100 | -3,400 | 0.04% | 2,419,080 |
| 2024-02-06 | 2024-02-02 | 21.450 | 109,500 | +1,700 | 0.04% | 2,348,775 |
| 2024-02-05 | 2024-02-01 | 23.500 | 107,800 | +1,800 | 0.04% | 2,533,300 |
| 2024-02-02 | 2024-01-31 | 23.000 | 106,000 | +700 | 0.04% | 2,438,000 |
| 2024-02-01 | 2024-01-30 | 23.500 | 105,300 | +2,000 | 0.04% | 2,474,550 |
| 2024-01-31 | 2024-01-29 | 23.950 | 103,300 | +1,500 | 0.04% | 2,474,035 |
| 2024-01-30 | 2024-01-26 | 24.100 | 101,800 | +1,500 | 0.04% | 2,453,380 |
| 2024-01-29 | 2024-01-25 | 25.000 | 100,300 | -1,500 | 0.03% | 2,507,500 |
| 2024-01-26 | 2024-01-24 | 24.800 | 101,800 | -3,500 | 0.04% | 2,524,640 |
| 2024-01-25 | 2024-01-23 | 23.150 | 105,300 | -500 | 0.04% | 2,437,695 |
| 2024-01-22 | 2024-01-18 | 24.750 | 105,800 | +2,000 | 0.04% | 2,618,550 |
| 2024-01-19 | 2024-01-17 | 24.950 | 103,800 | +4,600 | 0.04% | 2,589,810 |
| 2024-01-18 | 2024-01-16 | 26.500 | 99,200 | +3,000 | 0.03% | 2,628,800 |
| 2024-01-17 | 2024-01-15 | 27.150 | 96,200 | +2,500 | 0.03% | 2,611,830 |
| 2024-01-16 | 2024-01-12 | 26.900 | 93,700 | -300 | 0.03% | 2,520,530 |
| 2024-01-15 | 2024-01-11 | 27.050 | 94,000 | -3,500 | 0.03% | 2,542,700 |
| 2024-01-12 | 2024-01-10 | 25.950 | 97,500 | +500 | 0.03% | 2,530,125 |
| 2024-01-11 | 2024-01-09 | 26.050 | 97,000 | -1,000 | 0.03% | 2,526,850 |
| 2024-01-10 | 2024-01-08 | 25.700 | 98,000 | +2,300 | 0.03% | 2,518,600 |
| 2024-01-09 | 2024-01-05 | 26.450 | 95,700 | +5,500 | 0.03% | 2,531,265 |
| 2024-01-08 | 2024-01-04 | 27.550 | 90,200 | -500 | 0.03% | 2,485,010 |
| 2024-01-05 | 2024-01-03 | 27.000 | 90,700 | +2,000 | 0.03% | 2,448,900 |
| 2024-01-04 | 2024-01-02 | 27.800 | 88,700 | -6,500 | 0.03% | 2,465,860 |
| 2024-01-03 | 2023-12-29 | 27.300 | 95,200 | -500 | 0.03% | 2,598,960 |
| 2024-01-02 | 2023-12-28 | 26.900 | 95,700 | -1,600 | 0.03% | 2,574,330 |
| 2023-12-29 | 2023-12-27 | 26.700 | 97,300 | -6,000 | 0.03% | 2,597,910 |
| 2023-12-28 | 2023-12-22 | 25.400 | 103,300 | +2,500 | 0.04% | 2,623,820 |
| 2023-12-27 | 2023-12-21 | 25.950 | 100,800 | -4,000 | 0.03% | 2,615,760 |
| 2023-12-22 | 2023-12-20 | 26.150 | 104,800 | +500 | 0.04% | 2,740,520 |
| 2023-12-21 | 2023-12-19 | 26.350 | 104,300 | -1,000 | 0.04% | 2,748,305 |
| 2023-12-20 | 2023-12-18 | 25.700 | 105,300 | +6,000 | 0.04% | 2,706,210 |
| 2023-12-19 | 2023-12-15 | 26.450 | 99,300 | -4,500 | 0.03% | 2,626,485 |
| 2023-12-18 | 2023-12-14 | 25.000 | 103,800 | -1,500 | 0.04% | 2,595,000 |
| 2023-12-15 | 2023-12-13 | 24.500 | 105,300 | -1,500 | 0.04% | 2,579,850 |
| 2023-12-14 | 2023-12-12 | 24.150 | 106,800 | -1,500 | 0.04% | 2,579,220 |
| 2023-12-13 | 2023-12-11 | 23.700 | 108,300 | +2,000 | 0.04% | 2,566,710 |
| 2023-12-12 | 2023-12-08 | 23.950 | 106,300 | +1,500 | 0.04% | 2,545,885 |
| 2023-12-11 | 2023-12-07 | 24.400 | 104,800 | +1,000 | 0.04% | 2,557,120 |
| 2023-12-08 | 2023-12-06 | 24.650 | 103,800 | +500 | 0.04% | 2,558,670 |
| 2023-12-07 | 2023-12-05 | 24.400 | 103,300 | -1,000 | 0.04% | 2,520,520 |
| 2023-12-06 | 2023-12-04 | 23.950 | 104,300 | +4,500 | 0.04% | 2,497,985 |
| 2023-12-05 | 2023-12-01 | 25.200 | 99,800 | +1,000 | 0.03% | 2,514,960 |
| 2023-12-04 | 2023-11-30 | 25.550 | 98,800 | -3,000 | 0.03% | 2,524,340 |
| 2023-12-01 | 2023-11-29 | 24.900 | 101,800 | +2,000 | 0.04% | 2,534,820 |
| 2023-11-30 | 2023-11-28 | 25.100 | 99,800 | +8,500 | 0.03% | 2,504,980 |
| 2023-11-29 | 2023-11-27 | 24.500 | 91,300 | +1,500 | 0.03% | 2,236,850 |
| 2023-11-28 | 2023-11-24 | 24.500 | 89,800 | +4,000 | 0.03% | 2,200,100 |
| 2023-11-27 | 2023-11-23 | 25.350 | 85,800 | -6,500 | 0.03% | 2,175,030 |
| 2023-11-24 | 2023-11-22 | 24.750 | 92,300 | +8,100 | 0.03% | 2,284,425 |
| 2023-11-22 | 2023-11-20 | 26.400 | 84,200 | +4,000 | 0.03% | 2,222,880 |
| 2023-11-21 | 2023-11-17 | 26.300 | 80,200 | +500 | 0.03% | 2,109,260 |
| 2023-11-20 | 2023-11-16 | 25.750 | 79,700 | +4,000 | 0.03% | 2,052,275 |
| 2023-11-17 | 2023-11-15 | 27.800 | 75,700 | -7,500 | 0.03% | 2,104,460 |
| 2023-11-16 | 2023-11-14 | 25.850 | 83,200 | -1,000 | 0.03% | 2,150,720 |
| 2023-11-15 | 2023-11-13 | 25.550 | 84,200 | +500 | 0.03% | 2,151,310 |
| 2023-11-14 | 2023-11-10 | 25.800 | 83,700 | -4,500 | 0.03% | 2,159,460 |
| 2023-11-13 | 2023-11-09 | 25.800 | 88,200 | +1,000 | 0.03% | 2,275,560 |
| 2023-11-09 | 2023-11-07 | 26.700 | 87,200 | -500 | 0.03% | 2,328,240 |
| 2023-11-08 | 2023-11-06 | 26.950 | 87,700 | -10,000 | 0.03% | 2,363,515 |
| 2023-11-07 | 2023-11-03 | 26.050 | 97,700 | -500 | 0.03% | 2,545,085 |
| 2023-11-06 | 2023-11-02 | 25.900 | 98,200 | +500 | 0.03% | 2,543,380 |
| 2023-11-03 | 2023-11-01 | 25.900 | 97,700 | -1,000 | 0.03% | 2,530,430 |
| 2023-11-02 | 2023-10-31 | 25.400 | 98,700 | +600 | 0.03% | 2,506,980 |
| 2023-11-01 | 2023-10-30 | 25.250 | 98,100 | -3,800 | 0.03% | 2,477,025 |
| 2023-10-31 | 2023-10-27 | 23.700 | 101,900 | -6,500 | 0.04% | 2,415,030 |
| 2023-10-30 | 2023-10-26 | 22.100 | 108,400 | +1,900 | 0.04% | 2,395,640 |
| 2023-10-27 | 2023-10-25 | 22.500 | 106,500 | +500 | 0.04% | 2,396,250 |
| 2023-10-26 | 2023-10-24 | 22.550 | 106,000 | -1,600 | 0.04% | 2,390,300 |
| 2023-10-25 | 2023-10-20 | 21.700 | 107,600 | +1,500 | 0.04% | 2,334,920 |
| 2023-10-24 | 2023-10-19 | 22.000 | 106,100 | +2,000 | 0.04% | 2,334,200 |
| 2023-10-20 | 2023-10-18 | 22.350 | 104,100 | -4,400 | 0.04% | 2,326,635 |
| 2023-10-19 | 2023-10-17 | 22.950 | 108,500 | +500 | 0.04% | 2,490,075 |
| 2023-10-18 | 2023-10-16 | 22.500 | 108,000 | -14,000 | 0.04% | 2,430,000 |
| 2023-10-17 | 2023-10-13 | 22.450 | 122,000 | -2,000 | 0.04% | 2,738,900 |
| 2023-10-16 | 2023-10-12 | 22.300 | 124,000 | -500 | 0.04% | 2,765,200 |
| 2023-10-13 | 2023-10-11 | 21.850 | 124,500 | -1,000 | 0.04% | 2,720,325 |
| 2023-10-12 | 2023-10-10 | 21.250 | 125,500 | -500 | 0.04% | 2,666,875 |
| 2023-10-11 | 2023-10-09 | 21.150 | 126,000 | -6,500 | 0.04% | 2,664,900 |
| 2023-10-10 | 2023-10-06 | 20.350 | 132,500 | -1,100 | 0.05% | 2,696,375 |
| 2023-10-06 | 2023-10-04 | 19.600 | 133,600 | +600 | 0.05% | 2,618,560 |
| 2023-10-05 | 2023-10-03 | 20.250 | 133,000 | +1,000 | 0.05% | 2,693,250 |
| 2023-10-04 | 2023-09-29 | 20.900 | 132,000 | +6,100 | 0.05% | 2,758,800 |
| 2023-09-29 | 2023-09-27 | 21.700 | 125,900 | -1,500 | 0.04% | 2,732,030 |
| 2023-09-28 | 2023-09-26 | 20.950 | 127,400 | +2,000 | 0.04% | 2,669,030 |
| 2023-09-27 | 2023-09-25 | 21.300 | 125,400 | +1,000 | 0.04% | 2,671,020 |
| 2023-09-26 | 2023-09-22 | 21.700 | 124,400 | -1,500 | 0.04% | 2,699,480 |
| 2023-09-25 | 2023-09-21 | 20.900 | 125,900 | +1,500 | 0.04% | 2,631,310 |
| 2023-09-22 | 2023-09-20 | 21.150 | 124,400 | +5,000 | 0.04% | 2,631,060 |
| 2023-09-21 | 2023-09-19 | 22.250 | 119,400 | +2,000 | 0.04% | 2,656,650 |
| 2023-09-20 | 2023-09-18 | 23.250 | 117,400 | -3,000 | 0.04% | 2,729,550 |
| 2023-09-18 | 2023-09-14 | 21.800 | 120,400 | +2,600 | 0.04% | 2,624,720 |
| 2023-09-15 | 2023-09-13 | 22.250 | 117,800 | +1,600 | 0.04% | 2,621,050 |
| 2023-09-14 | 2023-09-12 | 22.800 | 116,200 | +1,000 | 0.04% | 2,649,360 |
| 2023-09-13 | 2023-09-11 | 23.450 | 115,200 | -2,600 | 0.04% | 2,701,440 |
| 2023-09-12 | 2023-09-07 | 22.550 | 117,800 | +500 | 0.04% | 2,656,390 |
| 2023-09-11 | 2023-09-06 | 22.450 | 117,300 | +3,000 | 0.04% | 2,633,385 |
| 2023-09-07 | 2023-09-05 | 22.950 | 114,300 | +1,700 | 0.04% | 2,623,185 |
| 2023-09-06 | 2023-09-04 | 23.500 | 112,600 | +1,800 | 0.04% | 2,646,100 |
| 2023-09-05 | 2023-08-31 | 24.150 | 110,800 | +2,100 | 0.04% | 2,675,820 |
| 2023-08-31 | 2023-08-29 | 25.150 | 108,700 | +1,500 | 0.04% | 2,733,805 |
| 2023-08-30 | 2023-08-28 | 24.400 | 107,200 | +8,500 | 0.04% | 2,615,680 |
| 2023-08-29 | 2023-08-25 | 24.250 | 98,700 | -5,000 | 0.03% | 2,393,475 |
| 2023-08-28 | 2023-08-24 | 23.900 | 103,700 | -2,000 | 0.04% | 2,478,430 |
| 2023-08-25 | 2023-08-23 | 23.250 | 105,700 | +2,500 | 0.04% | 2,457,525 |
| 2023-08-24 | 2023-08-22 | 23.500 | 103,200 | +9,000 | 0.04% | 2,425,200 |
| 2023-08-23 | 2023-08-21 | 24.450 | 94,200 | +100 | 0.03% | 2,303,190 |
| 2023-08-22 | 2023-08-18 | 24.350 | 94,100 | +2,000 | 0.03% | 2,291,335 |
| 2023-08-21 | 2023-08-17 | 25.350 | 92,100 | +200 | 0.03% | 2,334,735 |
| 2023-08-18 | 2023-08-16 | 25.100 | 91,900 | +9,000 | 0.03% | 2,306,690 |
| 2023-08-17 | 2023-08-15 | 26.150 | 82,900 | +9,000 | 0.03% | 2,167,835 |
| 2023-08-03 | 2023-08-01 | 24.450 | 73,900 | -1,000 | 0.03% | 1,806,855 |
| 2023-05-23 | 2023-05-19 | 19.280 | 74,900 | -41,000 | 0.03% | 1,444,072 |
| 2023-05-08 | 2023-05-04 | 21.800 | 115,900 | +1,000 | 0.04% | 2,526,620 |
| 2023-02-21 | 2023-02-17 | 25.850 | 114,900 | +4,000 | 0.04% | 2,970,165 |
| 2023-02-16 | 2023-02-14 | 27.700 | 110,900 | +2,000 | 0.04% | 3,071,930 |
| 2023-02-15 | 2023-02-13 | 28.400 | 108,900 | +1,000 | 0.04% | 3,092,760 |
| 2023-02-14 | 2023-02-10 | 28.000 | 107,900 | +35,000 | 0.04% | 3,021,200 |
| 2023-02-06 | 2023-02-02 | 33.000 | 72,900 | -55,500 | 0.03% | 2,405,700 |
| 2023-01-31 | 2023-01-27 | 24.950 | 128,400 | +9,000 | 0.05% | 3,203,580 |
| 2023-01-20 | 2023-01-18 | 24.050 | 119,400 | +54,400 | 0.05% | 2,871,570 |
| 2023-01-18 | 2023-01-16 | 29.750 | 65,000 | -38,700 | 0.02% | 1,933,750 |
| 2023-01-12 | 2023-01-10 | 28.150 | 103,700 | +34,800 | 0.04% | 2,919,155 |
| 2023-01-11 | 2023-01-09 | 28.650 | 68,900 | +15,100 | 0.03% | 1,973,985 |
| 2023-01-05 | 2023-01-03 | 26.700 | 53,800 | -400 | 0.02% | 1,436,460 |
| 2022-12-22 | 2022-12-20 | 23.500 | 54,200 | -23,700 | 0.02% | 1,273,700 |
| 2022-12-19 | 2022-12-15 | 23.600 | 77,900 | +24,000 | 0.03% | 1,838,440 |
| 2022-12-15 | 2022-12-13 | 24.650 | 53,900 | -184,200 | 0.02% | 1,328,635 |
| 2022-12-12 | 2022-12-08 | 25.550 | 238,100 | +30,000 | 0.09% | 6,083,455 |
| 2022-12-09 | 2022-12-07 | 21.900 | 208,100 | +155,000 | 0.08% | 4,557,390 |
| 2022-07-21 | 2022-07-19 | 17.220 | 53,100 | -10,000 | 0.02% | 914,382 |
| 2022-05-23 | 2022-05-19 | 14.280 | 63,100 | +10,000 | 0.02% | 901,068 |
| 2022-05-06 | 2022-05-04 | 12.020 | 53,100 | -21,000 | 0.02% | 638,262 |
| 2022-04-07 | 2022-04-04 | 17.080 | 74,100 | +11,000 | 0.03% | 1,265,628 |
| 2022-04-01 | 2022-03-30 | 16.520 | 63,100 | +10,000 | 0.02% | 1,042,412 |
| 2021-12-21 | 2021-12-17 | 25.850 | 53,100 | +400 | 0.02% | 1,372,635 |
| 2021-12-20 | 2021-12-16 | 26.750 | 52,700 | -2,000 | 0.02% | 1,409,725 |
| 2021-12-06 | 2021-12-02 | 29.750 | 54,700 | -3,000 | 0.02% | 1,627,325 |
| 2021-11-22 | 2021-11-18 | 33.850 | 57,700 | -2,000 | 0.02% | 1,953,145 |
| 2021-11-04 | 2021-11-02 | 26.700 | 59,700 | -5,500 | 0.02% | 1,593,990 |
| 2021-10-08 | 2021-10-06 | 32.150 | 65,200 | -13,000 | 0.02% | 2,096,180 |
| 2021-10-05 | 2021-09-30 | 34.550 | 78,200 | +2,500 | 0.03% | 2,701,810 |
| 2021-08-04 | 2021-08-02 | 44.650 | 75,700 | +3,000 | 0.03% | 3,380,005 |
| 2021-08-02 | 2021-07-29 | 47.500 | 72,700 | +5,500 | 0.03% | 3,453,250 |
| 2021-07-30 | 2021-07-28 | 45.000 | 67,200 | -8,000 | 0.03% | 3,024,000 |
| 2021-07-29 | 2021-07-27 | 43.600 | 75,200 | -4,000 | 0.03% | 3,278,720 |
| 2021-07-23 | 2021-07-21 | 53.800 | 79,200 | +8,000 | 0.03% | 4,260,960 |
| 2021-07-21 | 2021-07-19 | 47.500 | 71,200 | +1,500 | 0.03% | 3,382,000 |
| 2021-07-20 | 2021-07-16 | 47.900 | 69,700 | +5,800 | 0.03% | 3,338,630 |
| 2021-07-19 | 2021-07-15 | 52.450 | 63,900 | +11,000 | 0.03% | 3,351,555 |
| 2021-07-16 | 2021-07-14 | 52.950 | 52,900 | +200 | 0.02% | 2,801,055 |
| 2021-07-06 | 2021-07-02 | 45.350 | 52,700 | -9,500 | 0.02% | 2,389,945 |
| 2021-07-05 | 2021-06-30 | 47.000 | 62,200 | -12,500 | 0.02% | 2,923,400 |
| 2021-07-02 | 2021-06-29 | 47.800 | 74,700 | -3,000 | 0.03% | 3,570,660 |
| 2021-06-25 | 2021-06-23 | 47.100 | 77,700 | -2,900 | 0.03% | 3,659,670 |
| 2021-06-21 | 2021-06-17 | 41.600 | 80,600 | +500 | 0.03% | 3,352,960 |
| 2021-06-18 | 2021-06-16 | 40.850 | 80,100 | +500 | 0.03% | 3,272,085 |
| 2021-06-17 | 2021-06-15 | 44.150 | 79,600 | +1,000 | 0.03% | 3,514,340 |
| 2021-06-15 | 2021-06-10 | 44.250 | 78,600 | +900 | 0.03% | 3,478,050 |
| 2021-06-08 | 2021-06-04 | 46.800 | 77,700 | -6,200 | 0.03% | 3,636,360 |
| 2021-05-20 | 2021-05-17 | 43.800 | 83,900 | -900 | 0.03% | 3,674,820 |
| 2021-05-13 | 2021-05-11 | 41.500 | 84,800 | -11,600 | 0.03% | 3,519,200 |
| 2021-05-12 | 2021-05-10 | 42.600 | 96,400 | -1,800 | 0.04% | 4,106,640 |
| 2021-05-10 | 2021-05-06 | 39.000 | 98,200 | +3,000 | 0.04% | 3,829,800 |
| 2021-04-12 | 2021-04-08 | 32.050 | 95,200 | +1,000 | 0.04% | 3,051,160 |
| 2021-04-09 | 2021-04-07 | 31.700 | 94,200 | +100 | 0.04% | 2,986,140 |
| 2021-04-08 | 2021-04-01 | 33.250 | 94,100 | +1,000 | 0.04% | 3,128,825 |
| 2021-03-10 | 2021-03-08 | 31.700 | 93,100 | -14,900 | 0.04% | 2,951,270 |
| 2021-03-02 | 2021-02-26 | 34.150 | 108,000 | +100 | 0.04% | 3,688,200 |
| 2021-03-01 | 2021-02-25 | 35.400 | 107,900 | +5,000 | 0.04% | 3,819,660 |
| 2021-02-24 | 2021-02-22 | 37.850 | 102,900 | +3,200 | 0.04% | 3,894,765 |
| 2021-02-22 | 2021-02-18 | 42.850 | 99,700 | +900 | 0.04% | 4,272,145 |
| 2021-02-19 | 2021-02-17 | 42.200 | 98,800 | +18,400 | 0.04% | 4,169,360 |
| 2021-02-17 | 2021-02-11 | 39.200 | 80,400 | +1,500 | 0.03% | 3,151,680 |
| 2021-02-08 | 2021-02-04 | 44.950 | 78,900 | +5,000 | 0.03% | 3,546,555 |
| 2021-01-28 | 2021-01-26 | 46.650 | 73,900 | +1,000 | 0.03% | 3,447,435 |
| 2021-01-27 | 2021-01-25 | 52.800 | 72,900 | +200 | 0.03% | 3,849,120 |
| 2021-01-26 | 2021-01-22 | 47.700 | 72,700 | +3,000 | 0.03% | 3,467,790 |
| 2021-01-19 | 2021-01-15 | 43.000 | 69,700 | +17,000 | 0.03% | 2,997,100 |
| 2021-01-13 | 2021-01-11 | 39.350 | 52,700 | -1,200 | 0.02% | 2,073,745 |
| 2020-08-25 | 2020-08-21 | 36.300 | 53,900 | +1,200 | 0.02% | 1,956,570 |
| 2020-07-13 | 2020-07-09 | 43.900 | 52,700 | -5,400 | 0.03% | 2,313,530 |
| 2020-07-10 | 2020-07-08 | 46.800 | 58,100 | -3,400 | 0.03% | 2,719,080 |
| 2020-07-09 | 2020-07-07 | 50.300 | 61,500 | -600 | 0.03% | 3,093,450 |
| 2020-07-08 | 2020-07-06 | 50.200 | 62,100 | -3,500 | 0.03% | 3,117,420 |
| 2020-07-07 | 2020-07-03 | 46.900 | 65,600 | -22,000 | 0.03% | 3,076,640 |
| 2020-06-30 | 2020-06-26 | 46.000 | 87,600 | +4,400 | 0.04% | 4,029,600 |
| 2020-06-29 | 2020-06-24 | 44.950 | 83,200 | +900 | 0.04% | 3,739,840 |
| 2020-06-24 | 2020-06-22 | 43.250 | 82,300 | +7,600 | 0.04% | 3,559,475 |
| 2020-06-23 | 2020-06-19 | 46.350 | 74,700 | +22,000 | 0.04% | 3,462,345 |
| 2020-06-22 | 2020-06-18 | 46.950 | 52,700 | -6,200 | 0.03% | 2,474,265 |
| 2020-06-19 | 2020-06-17 | 42.250 | 58,900 | +100 | 0.03% | 2,488,525 |
| 2020-06-17 | 2020-06-15 | 38.400 | 58,800 | +6,100 | 0.03% | 2,257,920 |
| 2020-03-02 | 2020-02-27 | 27.150 | 52,700 | -700 | 0.03% | 1,430,805 |
| 2020-01-15 | 2020-01-13 | 26.850 | 53,400 | -4,500 | 0.03% | 1,433,790 |
| 2020-01-14 | 2020-01-10 | 26.800 | 57,900 | +1,600 | 0.03% | 1,551,720 |
| 2020-01-13 | 2020-01-09 | 27.400 | 56,300 | +2,900 | 0.03% | 1,542,620 |
| 2019-11-12 | 2019-11-08 | 36.350 | 53,400 | +33,500 | 0.03% | 1,941,090 |
| 2019-11-01 | 2019-10-30 | 35.800 | 19,900 | +5,600 | 0.01% | 712,420 |
| 2019-10-31 | 2019-10-29 | 36.750 | 14,300 | -10,700 | 0.01% | 525,525 |
| 2019-10-30 | 2019-10-28 | 37.600 | 25,000 | 0.01% | 940,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy