History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 72.500 5,988,912 +0 1.60% 434,196,120
2025-10-13 2025-10-09 73.600 5,988,912 +0 1.60% 440,783,923
2025-10-10 2025-10-08 78.100 5,988,912 -21,600 1.60% 467,734,027
2025-10-09 2025-10-06 77.600 6,010,512 +4,500 1.61% 466,415,731
2025-10-08 2025-10-03 76.800 6,006,012 +1,800 1.61% 461,261,722
2025-10-06 2025-10-02 78.400 6,004,212 +26,800 1.61% 470,730,221
2025-10-03 2025-09-30 77.050 5,977,412 -43,900 1.60% 460,559,595
2025-10-02 2025-09-29 75.150 6,021,312 -37,310 1.61% 452,501,597
2025-09-30 2025-09-26 72.700 6,058,622 -181,800 1.62% 440,461,819
2025-09-29 2025-09-25 74.500 6,240,422 -63,310 1.67% 464,911,439
2025-09-26 2025-09-24 73.000 6,303,732 -3,100 1.69% 460,172,436
2025-09-25 2025-09-23 74.550 6,306,832 +25,400 1.69% 470,174,326
2025-09-24 2025-09-22 75.300 6,281,432 -136,600 1.69% 472,991,830
2025-09-23 2025-09-19 75.250 6,418,032 -4,000 1.72% 482,956,908
2025-09-22 2025-09-18 76.900 6,422,032 -42,100 1.72% 493,854,261
2025-09-19 2025-09-17 76.150 6,464,132 -35,500 1.73% 492,243,652
2025-09-18 2025-09-16 76.750 6,499,632 -114,400 1.74% 498,846,756
2025-09-17 2025-09-15 76.150 6,614,032 -16,100 1.77% 503,658,537
2025-09-16 2025-09-12 79.300 6,630,132 -47,200 1.78% 525,769,468
2025-09-15 2025-09-11 77.550 6,677,332 -93,200 1.79% 517,827,097
2025-09-12 2025-09-10 78.900 6,770,532 +72,300 1.82% 534,194,975
2025-09-11 2025-09-09 80.250 6,698,232 -19,100 1.80% 537,533,118
2025-09-10 2025-09-08 81.250 6,717,332 -24,700 1.80% 545,783,225
2025-09-09 2025-09-05 79.350 6,742,032 -8,600 1.81% 534,980,239
2025-09-08 2025-09-04 75.050 6,750,632 +32,900 1.81% 506,634,932
2025-09-05 2025-09-03 80.550 6,717,732 -99,800 1.80% 541,113,313
2025-09-04 2025-09-02 82.350 6,817,532 -8,200 1.83% 561,423,760
2025-09-03 2025-09-01 83.250 6,825,732 -20,000 1.83% 568,242,189
2025-09-02 2025-08-29 83.150 6,845,732 +98,100 1.84% 569,222,616
2025-09-01 2025-08-28 80.800 6,747,632 -37,300 1.81% 545,208,666
2025-08-29 2025-08-27 80.500 6,784,932 -44,800 1.82% 546,187,026
2025-08-28 2025-08-26 83.500 6,829,732 +63,200 1.84% 570,282,622
2025-08-27 2025-08-25 86.150 6,766,532 +238,950 1.82% 582,936,732
2025-08-26 2025-08-22 90.650 6,527,582 +40,100 1.76% 591,725,308
2025-08-25 2025-08-21 90.200 6,487,482 +57,200 1.74% 585,170,876
2025-08-22 2025-08-20 88.250 6,430,282 -70,200 1.73% 567,472,386
2025-08-21 2025-08-19 90.050 6,500,482 +10,500 1.75% 585,368,404
2025-08-20 2025-08-18 90.700 6,489,982 +65,500 1.75% 588,641,367
2025-08-19 2025-08-15 86.100 6,424,482 -45,200 1.73% 553,147,900
2025-08-18 2025-08-14 82.800 6,469,682 +11,890 1.74% 535,689,670
2025-08-15 2025-08-13 81.000 6,457,792 +7,500 1.74% 523,081,152
2025-08-14 2025-08-12 78.300 6,450,292 -16,700 1.73% 505,057,864
2025-08-13 2025-08-11 79.100 6,466,992 +86,900 1.74% 511,539,067
2025-08-12 2025-08-08 82.550 6,380,092 -18,300 1.72% 526,676,595
2025-08-11 2025-08-07 83.850 6,398,392 +33,400 1.72% 536,505,169
2025-08-08 2025-08-06 83.600 6,364,992 +103,850 1.71% 532,113,331
2025-08-07 2025-08-05 83.150 6,261,142 -145,690 1.68% 520,613,957
2025-08-06 2025-08-04 73.350 6,406,832 -33,500 1.72% 469,941,127
2025-08-05 2025-08-01 72.000 6,440,332 +66,700 1.73% 463,703,904
2025-08-04 2025-07-31 72.000 6,373,632 -274,900 1.71% 458,901,504
2025-08-01 2025-07-30 73.400 6,648,532 -121,840 1.79% 488,002,249
2025-07-31 2025-07-29 77.850 6,770,372 +54,869 1.82% 527,073,460
2025-07-30 2025-07-28 77.550 6,715,503 +208,660 1.81% 520,787,258
2025-07-29 2025-07-25 74.150 6,506,843 +69,900 1.75% 482,482,408
2025-07-28 2025-07-24 77.950 6,436,943 -68,700 1.73% 501,759,707
2025-07-25 2025-07-23 73.700 6,505,643 +185,400 1.75% 479,465,889
2025-07-24 2025-07-22 76.050 6,320,243 -191,145 1.81% 480,654,480
2025-07-23 2025-07-21 77.450 6,511,388 +153,000 1.87% 504,307,001
2025-07-22 2025-07-18 79.900 6,358,388 -232,700 1.82% 508,035,201
2025-07-21 2025-07-17 76.800 6,591,088 +318,500 1.89% 506,195,558
2025-07-18 2025-07-16 73.850 6,272,588 +470,000 1.80% 463,230,624
2025-07-17 2025-07-15 71.800 5,802,588 +456,300 1.66% 416,625,818
2025-07-16 2025-07-14 74.700 5,346,288 -336,000 1.53% 399,367,714
2025-07-15 2025-07-11 76.350 5,682,288 -51,216 1.63% 433,842,689
2025-07-14 2025-07-10 80.450 5,733,504 -197,300 1.64% 461,260,397
2025-07-11 2025-07-09 82.150 5,930,804 -18,000 1.70% 487,215,549
2025-07-10 2025-07-08 81.100 5,948,804 +35,500 1.70% 482,448,004
2025-07-09 2025-07-07 81.800 5,913,304 -20,300 1.69% 483,708,267
2025-07-08 2025-07-04 84.800 5,933,604 +64,800 1.70% 503,169,619
2025-07-07 2025-07-03 83.000 5,868,804 +49,436 1.68% 487,110,732
2025-07-04 2025-07-02 78.100 5,819,368 -22,800 1.67% 454,492,641
2025-07-03 2025-06-30 76.500 5,842,168 -69,500 1.67% 446,925,852
2025-07-02 2025-06-27 77.450 5,911,668 +18,250 1.69% 457,858,687
2025-06-30 2025-06-26 79.350 5,893,418 -28,000 1.69% 467,642,718
2025-06-27 2025-06-25 78.800 5,921,418 +7,100 1.70% 466,607,738
2025-06-26 2025-06-24 77.000 5,914,318 -115,100 1.70% 455,402,486
2025-06-25 2025-06-23 72.300 6,029,418 +50,800 1.73% 435,926,921
2025-06-24 2025-06-20 72.250 5,978,618 +49,400 1.72% 431,955,150
2025-06-23 2025-06-19 70.600 5,929,218 +96,100 1.70% 418,602,791
2025-06-20 2025-06-18 70.250 5,833,118 -178,400 1.67% 409,776,540
2025-06-19 2025-06-17 62.700 6,011,518 +29,500 1.73% 376,922,179
2025-06-18 2025-06-16 63.200 5,982,018 +48,500 1.72% 378,063,538
2025-06-17 2025-06-13 62.350 5,933,518 -36,038 1.70% 369,954,847
2025-06-16 2025-06-12 62.800 5,969,556 +12,900 1.71% 374,888,117
2025-06-13 2025-06-11 59.450 5,956,656 +18,300 1.71% 354,123,199
2025-06-12 2025-06-10 59.400 5,938,356 +28,000 1.70% 352,738,346
2025-06-11 2025-06-09 58.850 5,910,356 -324,300 1.70% 347,824,451
2025-06-10 2025-06-06 55.400 6,234,656 +105,700 1.79% 345,399,942
2025-06-09 2025-06-05 54.950 6,128,956 -196,600 1.76% 336,786,132
2025-06-06 2025-06-04 55.250 6,325,556 +301,200 1.82% 349,486,969
2025-06-05 2025-06-03 53.400 6,024,356 +145,800 1.73% 321,700,610
2025-06-04 2025-06-02 49.150 5,878,556 +128,600 1.69% 288,931,027
2025-06-03 2025-05-30 50.150 5,749,956 -42,100 1.65% 288,360,293
2025-06-02 2025-05-29 50.100 5,792,056 +271,400 1.66% 290,182,006
2025-05-30 2025-05-28 48.200 5,520,656 +74,100 1.58% 266,095,619
2025-05-29 2025-05-27 48.800 5,446,556 -9,800 1.56% 265,791,933
2025-05-28 2025-05-26 48.350 5,456,356 +154,200 1.57% 263,814,813
2025-05-27 2025-05-23 50.550 5,302,156 +192,500 1.52% 268,023,986
2025-05-26 2025-05-22 48.750 5,109,656 +2,200 1.47% 249,095,730
2025-05-23 2025-05-21 49.200 5,107,456 +3,644 1.47% 251,286,835
2025-05-22 2025-05-20 44.250 5,103,812 -23,500 1.46% 225,843,681
2025-05-21 2025-05-19 45.850 5,127,312 -9,900 1.47% 235,087,255
2025-05-20 2025-05-16 44.850 5,137,212 +47,500 1.47% 230,403,958
2025-05-19 2025-05-15 44.250 5,089,712 +20,600 1.46% 225,219,756
2025-05-16 2025-05-14 46.100 5,069,112 +42,900 1.45% 233,686,063
2025-05-15 2025-05-13 45.950 5,026,212 +16,200 1.44% 230,954,441
2025-05-14 2025-05-12 45.150 5,010,012 -55,300 1.44% 226,202,042
2025-05-13 2025-05-09 47.500 5,065,312 -4,700 1.45% 240,602,320
2025-05-12 2025-05-08 47.800 5,070,012 +13,500 1.46% 242,346,574
2025-05-09 2025-05-07 46.400 5,056,512 +111,700 1.45% 234,622,157
2025-05-08 2025-05-06 50.400 4,944,812 +127,200 1.42% 249,218,525
2025-05-07 2025-05-02 48.600 4,817,612 +18,400 1.38% 234,135,943
2025-05-06 2025-04-30 49.100 4,799,212 +43,700 1.38% 235,641,309
2025-05-02 2025-04-29 47.650 4,755,512 -15,900 1.36% 226,600,147
2025-04-30 2025-04-28 49.350 4,771,412 -17,300 1.37% 235,469,182
2025-04-29 2025-04-25 51.500 4,788,712 +255,000 1.37% 246,618,668
2025-04-28 2025-04-24 50.650 4,533,712 +5,500 1.30% 229,632,513
2025-04-25 2025-04-23 45.500 4,528,212 -45,100 1.30% 206,033,646
2025-04-24 2025-04-22 42.900 4,573,312 -8,400 1.31% 196,195,085
2025-04-23 2025-04-17 37.150 4,581,712 +11,800 1.32% 170,210,601
2025-04-22 2025-04-16 36.800 4,569,912 +70,578 1.31% 168,172,762
2025-04-17 2025-04-15 39.000 4,499,334 +17,000 1.29% 175,474,026
2025-04-16 2025-04-14 38.500 4,482,334 +50,100 1.29% 172,569,859
2025-04-15 2025-04-11 37.050 4,432,234 +23,300 1.27% 164,214,270
2025-04-14 2025-04-10 35.200 4,408,934 +111,400 1.27% 155,194,477
2025-04-11 2025-04-09 35.350 4,297,534 +5,600 1.23% 151,917,827
2025-04-10 2025-04-08 34.650 4,291,934 -32,900 1.23% 148,715,513
2025-04-09 2025-04-07 33.650 4,324,834 +51,747 1.24% 145,530,664
2025-04-08 2025-04-03 45.400 4,273,087 -213,900 1.23% 193,998,150
2025-04-07 2025-04-02 45.900 4,486,987 +52,100 1.29% 205,952,703
2025-04-03 2025-04-01 44.850 4,434,887 +40,900 1.27% 198,904,682
2025-04-02 2025-03-31 42.350 4,393,987 +71,200 1.26% 186,085,349
2025-04-01 2025-03-28 43.000 4,322,787 -102,200 1.24% 185,879,841
2025-03-31 2025-03-27 40.050 4,424,987 -84,850 1.27% 177,220,729
2025-03-28 2025-03-26 36.800 4,509,837 +45,100 1.29% 165,962,002
2025-03-27 2025-03-25 36.600 4,464,737 -10,300 1.28% 163,409,374
2025-03-26 2025-03-24 37.200 4,475,037 +43,900 1.28% 166,471,376
2025-03-25 2025-03-21 36.900 4,431,137 +68,000 1.27% 163,508,955
2025-03-24 2025-03-20 38.450 4,363,137 +26,300 1.25% 167,762,618
2025-03-21 2025-03-19 38.700 4,336,837 -184,600 1.25% 167,835,592
2025-03-20 2025-03-18 38.100 4,521,437 -76,400 1.30% 172,266,750
2025-03-19 2025-03-17 37.700 4,597,837 +278,500 1.32% 173,338,455
2025-03-18 2025-03-14 37.300 4,319,337 -5,800 1.24% 161,111,270
2025-03-17 2025-03-13 36.750 4,325,137 +44,900 1.24% 158,948,785
2025-03-14 2025-03-12 36.650 4,280,237 +11,300 1.23% 156,870,686
2025-03-13 2025-03-11 37.100 4,268,937 +37,500 1.23% 158,377,563
2025-03-12 2025-03-10 37.400 4,231,437 +47,200 1.21% 158,255,744
2025-03-11 2025-03-07 38.850 4,184,237 +149,300 1.20% 162,557,607
2025-03-10 2025-03-06 38.500 4,034,937 +1,500 1.16% 155,345,074
2025-03-07 2025-03-05 38.350 4,033,437 +10,000 1.16% 154,682,309
2025-03-06 2025-03-04 37.650 4,023,437 -14,300 1.16% 151,482,403
2025-03-05 2025-03-03 37.250 4,037,737 -48,000 1.16% 150,405,703
2025-03-04 2025-02-28 37.550 4,085,737 -40,900 1.17% 153,419,424
2025-03-03 2025-02-27 39.650 4,126,637 -94,500 1.18% 163,621,157
2025-02-28 2025-02-26 40.350 4,221,137 +96,500 1.21% 170,322,878
2025-02-27 2025-02-25 39.750 4,124,637 -26,300 1.18% 163,954,321
2025-02-26 2025-02-24 40.050 4,150,937 +62,400 1.19% 166,245,027
2025-02-25 2025-02-21 41.450 4,088,537 +190,400 1.17% 169,469,859
2025-02-24 2025-02-20 38.150 3,898,137 +94,900 1.12% 148,713,927
2025-02-21 2025-02-19 37.850 3,803,237 -24,900 1.09% 143,952,520
2025-02-20 2025-02-18 37.200 3,828,137 -23,800 1.10% 142,406,696
2025-02-19 2025-02-17 35.900 3,851,937 +20,100 1.11% 138,284,538
2025-02-18 2025-02-14 35.400 3,831,837 -87,000 1.10% 135,647,030
2025-02-17 2025-02-13 33.900 3,918,837 -208,700 1.13% 132,848,574
2025-02-14 2025-02-12 34.800 4,127,537 +56,300 1.19% 143,638,288
2025-02-13 2025-02-11 36.000 4,071,237 +65,500 1.17% 146,564,532
2025-02-12 2025-02-10 36.700 4,005,737 +93,300 1.15% 147,010,548
2025-02-11 2025-02-07 37.100 3,912,437 +347,916 1.12% 145,151,413
2025-02-10 2025-02-06 36.550 3,564,521 +134,100 1.03% 130,283,243
2025-02-07 2025-02-05 36.250 3,430,421 +64,500 1.00% 124,352,761
2025-02-06 2025-02-04 37.300 3,365,921 +44,000 0.98% 125,548,853
2025-02-05 2025-02-03 35.700 3,321,921 +198,500 0.96% 118,592,580
2025-02-04 2025-01-28 33.950 3,123,421 -138,400 0.91% 106,040,143
2025-02-03 2025-01-24 36.800 3,261,821 +142,300 0.95% 120,035,013
2025-01-27 2025-01-23 41.750 3,119,521 -83,443 0.91% 130,240,002
2025-01-24 2025-01-22 44.000 3,202,964 -690,100 0.93% 140,930,416
2025-01-23 2025-01-21 38.700 3,893,064 +8,000 1.24% 150,661,577
2025-01-22 2025-01-20 39.950 3,885,064 -15,200 1.23% 155,208,307
2025-01-21 2025-01-17 39.600 3,900,264 +131,900 1.24% 154,450,454
2025-01-20 2025-01-16 39.200 3,768,364 +59,700 1.20% 147,719,869
2025-01-17 2025-01-15 38.850 3,708,664 +47,000 1.18% 144,081,596
2025-01-16 2025-01-14 40.400 3,661,664 -2,600 1.16% 147,931,226
2025-01-15 2025-01-13 39.500 3,664,264 +36,100 1.16% 144,738,428
2025-01-14 2025-01-10 39.700 3,628,164 +34,900 1.15% 144,038,111
2025-01-13 2025-01-09 40.050 3,593,264 +200 1.14% 143,910,223
2025-01-10 2025-01-08 40.700 3,593,064 +24,600 1.14% 146,237,705
2025-01-09 2025-01-07 41.900 3,568,464 -2,700 1.13% 149,518,642
2025-01-08 2025-01-06 41.900 3,571,164 +38,200 1.13% 149,631,772
2025-01-07 2025-01-03 43.750 3,532,964 -1,200 1.12% 154,567,175
2025-01-06 2025-01-02 43.750 3,534,164 +100 1.12% 154,619,675
2025-01-03 2024-12-31 45.450 3,534,064 -19,200 1.12% 160,623,209
2025-01-02 2024-12-27 44.550 3,553,264 -83,600 1.13% 158,297,911
2024-12-30 2024-12-24 45.100 3,636,864 -3,200 1.15% 164,022,566
2024-12-27 2024-12-20 42.950 3,640,064 +73,000 1.15% 156,340,749
2024-12-23 2024-12-19 44.150 3,567,064 +25,900 1.13% 157,485,876
2024-12-20 2024-12-18 41.300 3,541,164 +75,100 1.12% 146,250,073
2024-12-19 2024-12-17 40.250 3,466,064 -5,600 1.10% 139,509,076
2024-12-18 2024-12-16 39.150 3,471,664 +189,000 1.10% 135,915,646
2024-12-17 2024-12-13 38.700 3,282,664 +14,200 1.04% 127,039,097
2024-12-16 2024-12-12 41.150 3,268,464 -15,200 1.04% 134,497,294
2024-12-13 2024-12-11 41.900 3,283,664 +6,300 1.04% 137,585,522
2024-12-12 2024-12-10 41.600 3,277,364 -20,500 1.04% 136,338,342
2024-12-11 2024-12-09 41.950 3,297,864 +57,800 1.05% 138,345,395
2024-12-10 2024-12-06 40.800 3,240,064 +87,400 1.03% 132,194,611
2024-12-09 2024-12-05 40.500 3,152,664 -71,300 1.00% 127,682,892
2024-12-06 2024-12-04 41.300 3,223,964 +30,200 1.02% 133,149,713
2024-12-05 2024-12-03 41.100 3,193,764 +33,200 1.01% 131,263,700
2024-12-04 2024-12-02 41.950 3,160,564 -98,200 1.00% 132,585,660
2024-12-03 2024-11-29 43.150 3,258,764 -4,500 1.03% 140,615,667
2024-12-02 2024-11-28 43.650 3,263,264 +20,800 1.04% 142,441,474
2024-11-29 2024-11-27 42.500 3,242,464 -99,400 1.03% 137,804,720
2024-11-28 2024-11-26 41.700 3,341,864 +14,100 1.06% 139,355,729
2024-11-27 2024-11-25 42.550 3,327,764 -25,000 1.06% 141,596,358
2024-11-26 2024-11-22 40.900 3,352,764 -5,300 1.06% 137,128,048
2024-11-25 2024-11-21 42.400 3,358,064 +19,900 1.07% 142,381,914
2024-11-22 2024-11-20 42.300 3,338,164 +7,100 1.06% 141,204,337
2024-11-21 2024-11-19 41.150 3,331,064 +7,700 1.06% 137,073,284
2024-11-20 2024-11-18 40.800 3,323,364 +7,400 1.05% 135,593,251
2024-11-19 2024-11-15 42.500 3,315,964 -2,300 1.05% 140,928,470
2024-11-18 2024-11-14 41.850 3,318,264 +181,000 1.05% 138,869,348
2024-11-15 2024-11-13 41.050 3,137,264 -64,000 1.00% 128,784,687
2024-11-14 2024-11-12 44.200 3,201,264 +10,500 1.02% 141,495,869
2024-11-13 2024-11-11 45.450 3,190,764 +27,200 1.01% 145,020,224
2024-11-12 2024-11-08 44.100 3,163,564 +9,000 1.00% 139,513,172
2024-11-11 2024-11-07 44.000 3,154,564 -18,900 1.00% 138,800,816
2024-11-08 2024-11-06 44.700 3,173,464 +89,100 1.01% 141,853,841
2024-11-07 2024-11-05 45.400 3,084,364 +26,500 0.98% 140,030,126
2024-11-06 2024-11-04 45.700 3,057,864 +42,300 0.97% 139,744,385
2024-11-05 2024-11-01 44.150 3,015,564 -16,300 0.96% 133,137,151
2024-11-04 2024-10-31 43.200 3,031,864 +18,900 0.96% 130,976,525
2024-11-01 2024-10-30 45.000 3,012,964 -16,500 0.96% 135,583,380
2024-10-31 2024-10-29 45.450 3,029,464 -6,900 0.96% 137,689,139
2024-10-30 2024-10-28 45.450 3,036,364 +37,300 0.96% 138,002,744
2024-10-29 2024-10-25 46.950 2,999,064 -254,100 0.95% 140,806,055
2024-10-28 2024-10-24 46.450 3,253,164 -104,300 1.03% 151,109,468
2024-10-25 2024-10-23 47.550 3,357,464 -11,900 1.07% 159,647,413
2024-10-24 2024-10-22 46.700 3,369,364 +64,400 1.07% 157,349,299
2024-10-23 2024-10-21 47.450 3,304,964 +8,600 1.05% 156,820,542
2024-10-22 2024-10-18 47.700 3,296,364 +29,900 1.05% 157,236,563
2024-10-21 2024-10-17 46.400 3,266,464 -1,700 1.04% 151,563,930
2024-10-18 2024-10-16 44.400 3,268,164 +67,300 1.04% 145,106,482
2024-10-17 2024-10-15 41.200 3,200,864 +230,700 1.02% 131,875,597
2024-10-16 2024-10-14 41.500 2,970,164 +14,400 0.94% 123,261,806
2024-10-15 2024-10-10 42.100 2,955,764 +18,700 0.94% 124,437,664
2024-10-14 2024-10-09 40.700 2,937,064 -32,300 0.93% 119,538,505
2024-10-10 2024-10-08 41.350 2,969,364 -1,900 0.94% 122,783,201
2024-10-09 2024-10-07 41.950 2,971,264 -50,800 0.94% 124,644,525
2024-10-08 2024-10-04 42.200 3,022,064 +49,100 0.96% 127,531,101
2024-10-07 2024-10-03 40.600 2,972,964 -2,500 0.94% 120,702,338
2024-10-04 2024-10-02 40.950 2,975,464 -106,600 0.94% 121,845,251
2024-10-03 2024-09-30 41.250 3,082,064 +37,700 0.98% 127,135,140
2024-10-02 2024-09-27 40.200 3,044,364 -1,000 0.97% 122,383,433
2024-09-30 2024-09-26 38.750 3,045,364 +19,300 0.97% 118,007,855
2024-09-27 2024-09-25 38.950 3,026,064 +77,400 0.96% 117,865,193
2024-09-26 2024-09-24 38.600 2,948,664 -8,400 0.94% 113,818,430
2024-09-25 2024-09-23 39.200 2,957,064 +37,200 0.94% 115,916,909
2024-09-24 2024-09-20 38.800 2,919,864 -105,300 0.93% 113,290,723
2024-09-23 2024-09-19 37.650 3,025,164 -132,900 0.96% 113,897,425
2024-09-20 2024-09-17 35.850 3,158,064 +21,500 1.00% 113,216,594
2024-09-19 2024-09-16 33.500 3,136,564 +74,200 1.00% 105,074,894
2024-09-17 2024-09-13 33.450 3,062,364 +2,000 0.97% 102,436,076
2024-09-16 2024-09-12 32.450 3,060,364 -2,100 0.97% 99,308,812
2024-09-13 2024-09-11 32.800 3,062,464 +12,100 0.97% 100,448,819
2024-09-12 2024-09-10 31.800 3,050,364 +22,000 0.97% 97,001,575
2024-09-11 2024-09-09 32.300 3,028,364 +700 0.96% 97,816,157
2024-09-10 2024-09-05 32.750 3,027,664 +7,900 0.96% 99,155,996
2024-09-09 2024-09-04 33.450 3,019,764 -101,300 0.96% 101,011,106
2024-09-05 2024-09-03 33.700 3,121,064 +800 0.99% 105,179,857
2024-09-04 2024-09-02 33.950 3,120,264 -19,800 0.99% 105,932,963
2024-09-03 2024-08-30 33.150 3,140,064 -31,100 1.00% 104,093,122
2024-09-02 2024-08-29 33.900 3,171,164 -167,800 1.01% 107,502,460
2024-08-30 2024-08-28 33.250 3,338,964 -118,300 1.06% 111,020,553
2024-08-29 2024-08-27 32.450 3,457,264 -15,600 1.10% 112,188,217
2024-08-28 2024-08-26 32.400 3,472,864 -58,800 1.10% 112,520,794
2024-08-27 2024-08-23 28.700 3,531,664 -34,000 1.12% 101,358,757
2024-08-26 2024-08-22 27.850 3,565,664 +3,100 1.13% 99,303,742
2024-08-23 2024-08-21 27.900 3,562,564 -11,300 1.13% 99,395,536
2024-08-22 2024-08-20 27.900 3,573,864 -21,700 1.14% 99,710,806
2024-08-21 2024-08-19 27.900 3,595,564 -16,600 1.14% 100,316,236
2024-08-20 2024-08-16 28.600 3,612,164 -1,700 1.15% 103,307,890
2024-08-19 2024-08-15 29.100 3,613,864 -2,700 1.15% 105,163,442
2024-08-16 2024-08-14 29.000 3,616,564 -11,300 1.15% 104,880,356
2024-08-15 2024-08-13 29.200 3,627,864 -700 1.15% 105,933,629
2024-08-14 2024-08-12 29.300 3,628,564 -21,300 1.15% 106,316,925
2024-08-13 2024-08-09 28.600 3,649,864 -11,600 1.16% 104,386,110
2024-08-12 2024-08-08 28.500 3,661,464 +37,600 1.16% 104,351,724
2024-08-09 2024-08-07 28.050 3,623,864 -31,400 1.15% 101,649,385
2024-08-08 2024-08-06 27.900 3,655,264 -38,100 1.16% 101,981,866
2024-08-07 2024-08-05 26.650 3,693,364 -14,500 1.17% 98,428,151
2024-08-06 2024-08-02 27.450 3,707,864 -8,800 1.18% 101,780,867
2024-08-05 2024-08-01 26.700 3,716,664 -600 1.18% 99,234,929
2024-08-02 2024-07-31 27.400 3,717,264 +12,500 1.18% 101,853,034
2024-08-01 2024-07-30 26.800 3,704,764 -14,500 1.18% 99,287,675
2024-07-31 2024-07-29 26.600 3,719,264 +200 1.18% 98,932,422
2024-07-30 2024-07-26 27.000 3,719,064 +14,600 1.18% 100,414,728
2024-07-29 2024-07-25 27.050 3,704,464 +1,700 1.18% 100,205,751
2024-07-26 2024-07-24 28.100 3,702,764 -14,700 1.18% 104,047,668
2024-07-25 2024-07-23 28.500 3,717,464 -12,500 1.18% 105,947,724
2024-07-24 2024-07-22 29.300 3,729,964 -7,300 1.19% 109,287,945
2024-07-23 2024-07-19 28.300 3,737,264 +50,900 1.19% 105,764,571
2024-07-22 2024-07-18 29.450 3,686,364 +18,900 1.17% 108,563,420
2024-07-19 2024-07-17 29.600 3,667,464 +27,400 1.17% 108,556,934
2024-07-18 2024-07-16 29.400 3,640,064 -17,500 1.16% 107,017,882
2024-07-17 2024-07-15 27.950 3,657,564 -2,900 1.16% 102,228,914
2024-07-16 2024-07-12 27.800 3,660,464 +33,200 1.16% 101,760,899
2024-07-15 2024-07-11 27.450 3,627,264 +17,500 1.15% 99,568,397
2024-07-12 2024-07-10 26.900 3,609,764 +126,800 1.15% 97,102,652
2024-07-11 2024-07-09 26.950 3,482,964 +300 1.11% 93,865,880
2024-07-10 2024-07-08 27.150 3,482,664 -6,700 1.11% 94,554,328
2024-07-09 2024-07-05 27.100 3,489,364 -13,800 1.11% 94,561,764
2024-07-08 2024-07-04 27.350 3,503,164 +4,100 1.11% 95,811,535
2024-07-05 2024-07-03 27.350 3,499,064 +17,600 1.11% 95,699,400
2024-07-04 2024-07-02 25.500 3,481,464 +22,800 1.11% 88,777,332
2024-07-03 2024-06-28 25.550 3,458,664 +8,800 1.10% 88,368,865
2024-07-02 2024-06-27 25.300 3,449,864 -2,300 1.10% 87,281,559
2024-06-28 2024-06-26 25.350 3,452,164 +1,900 1.10% 87,512,357
2024-06-27 2024-06-25 25.300 3,450,264 +21,200 1.10% 87,291,679
2024-06-26 2024-06-24 25.050 3,429,064 +12,400 1.09% 85,898,053
2024-06-25 2024-06-21 24.800 3,416,664 +15,300 1.09% 84,733,267
2024-06-24 2024-06-20 25.050 3,401,364 -74,300 1.08% 85,204,168
2024-06-21 2024-06-19 26.400 3,475,664 +18,460 1.10% 91,757,530
2024-06-20 2024-06-18 26.450 3,457,204 +96,300 1.10% 91,443,046
2024-06-19 2024-06-17 27.000 3,360,904 -291,860 1.16% 90,744,408
2024-06-18 2024-06-14 23.050 3,652,764 +345,100 1.26% 84,196,210
2024-06-17 2024-06-13 20.750 3,307,664 +92,300 1.14% 68,634,028
2024-06-14 2024-06-12 19.340 3,215,364 -5,200 1.11% 62,185,140
2024-06-13 2024-06-11 19.700 3,220,564 -7,600 1.11% 63,445,111
2024-06-12 2024-06-07 20.800 3,228,164 -8,700 1.11% 67,145,811
2024-06-11 2024-06-06 19.680 3,236,864 +65,600 1.12% 63,701,484
2024-06-07 2024-06-05 19.980 3,171,264 -2,100 1.09% 63,361,855
2024-06-06 2024-06-04 19.040 3,173,364 -15,100 1.09% 60,420,851
2024-06-05 2024-06-03 17.740 3,188,464 +30,700 1.10% 56,563,351
2024-06-04 2024-05-31 17.800 3,157,764 -14,700 1.09% 56,208,199
2024-06-03 2024-05-30 17.100 3,172,464 +33,000 1.09% 54,249,134
2024-05-31 2024-05-29 17.600 3,139,464 +25,600 1.08% 55,254,566
2024-05-30 2024-05-28 18.200 3,113,864 +61,300 1.07% 56,672,325
2024-05-29 2024-05-27 18.400 3,052,564 -50,300 1.05% 56,167,178
2024-05-28 2024-05-24 18.220 3,102,864 -39,600 1.07% 56,534,182
2024-05-27 2024-05-23 19.020 3,142,464 -18,200 1.08% 59,769,665
2024-05-24 2024-05-22 20.200 3,160,664 -9,900 1.09% 63,845,413
2024-05-23 2024-05-21 19.660 3,170,564 +15,600 1.09% 62,333,288
2024-05-22 2024-05-20 20.650 3,154,964 -400 1.09% 65,150,007
2024-05-21 2024-05-17 20.550 3,155,364 -10,200 1.09% 64,842,730
2024-05-20 2024-05-16 20.800 3,165,564 -37,300 1.09% 65,843,731
2024-05-17 2024-05-14 21.000 3,202,864 -64,500 1.10% 67,260,144
2024-05-16 2024-05-13 20.900 3,267,364 -26,100 1.13% 68,287,908
2024-05-14 2024-05-10 20.100 3,293,464 -800 1.13% 66,198,626
2024-05-13 2024-05-09 19.500 3,294,264 +5,200 1.14% 64,238,148
2024-05-10 2024-05-08 19.100 3,289,064 -2,000 1.13% 62,821,122
2024-05-09 2024-05-07 19.320 3,291,064 -64,800 1.13% 63,583,356
2024-05-08 2024-05-06 18.720 3,355,864 -3,100 1.16% 62,821,774
2024-05-07 2024-05-03 18.400 3,358,964 +17,100 1.16% 61,804,938
2024-05-06 2024-05-02 18.740 3,341,864 +4,100 1.15% 62,626,531
2024-05-03 2024-04-30 17.880 3,337,764 -4,600 1.15% 59,679,220
2024-05-02 2024-04-29 17.580 3,342,364 -1,700 1.15% 58,758,759
2024-04-30 2024-04-26 17.620 3,344,064 +21,400 1.15% 58,922,408
2024-04-29 2024-04-25 17.300 3,322,664 +28,500 1.14% 57,482,087
2024-04-26 2024-04-24 17.220 3,294,164 +9,700 1.14% 56,725,504
2024-04-25 2024-04-23 16.800 3,284,464 +22,600 1.13% 55,178,995
2024-04-24 2024-04-22 16.580 3,261,864 +26,200 1.12% 54,081,705
2024-04-23 2024-04-19 15.700 3,235,664 +5,700 1.11% 50,799,925
2024-04-22 2024-04-18 16.660 3,229,964 -39,600 1.11% 53,811,200
2024-04-19 2024-04-17 16.860 3,269,564 -3,200 1.13% 55,124,849
2024-04-18 2024-04-16 16.820 3,272,764 +5,900 1.13% 55,047,890
2024-04-17 2024-04-15 16.940 3,266,864 -1,600 1.13% 55,340,676
2024-04-16 2024-04-12 17.820 3,268,464 -3,600 1.13% 58,244,028
2024-04-15 2024-04-11 18.220 3,272,064 +14,100 1.13% 59,617,006
2024-04-12 2024-04-10 18.140 3,257,964 -8,600 1.12% 59,099,467
2024-04-11 2024-04-09 18.140 3,266,564 -3,200 1.13% 59,255,471
2024-04-10 2024-04-08 17.040 3,269,764 -8,200 1.13% 55,716,779
2024-04-09 2024-04-05 16.500 3,277,964 +44,600 1.13% 54,086,406
2024-04-08 2024-04-03 17.240 3,233,364 +24,800 1.11% 55,743,195
2024-04-05 2024-04-02 18.220 3,208,564 -124,200 1.11% 58,460,036
2024-04-03 2024-03-28 17.760 3,332,764 +129,200 1.15% 59,189,889
2024-04-02 2024-03-27 21.950 3,203,564 -2,100 1.10% 70,318,230
2024-03-28 2024-03-26 21.950 3,205,664 +4,800 1.10% 70,364,325
2024-03-27 2024-03-25 21.800 3,200,864 +400 1.10% 69,778,835
2024-03-26 2024-03-22 21.650 3,200,464 +13,900 1.10% 69,290,046
2024-03-25 2024-03-21 21.950 3,186,564 -2,000 1.10% 69,945,080
2024-03-22 2024-03-20 22.150 3,188,564 -38,600 1.10% 70,626,693
2024-03-21 2024-03-19 22.850 3,227,164 -50,100 1.11% 73,740,697
2024-03-20 2024-03-18 23.650 3,277,264 +8,500 1.13% 77,507,294
2024-03-19 2024-03-15 24.100 3,268,764 +30,500 1.13% 78,777,212
2024-03-18 2024-03-14 24.150 3,238,264 +34,900 1.12% 78,204,076
2024-03-15 2024-03-13 24.450 3,203,364 +92,100 1.10% 78,322,250
2024-03-14 2024-03-12 23.950 3,111,264 +200 1.07% 74,514,773
2024-03-13 2024-03-11 24.000 3,111,064 +19,500 1.07% 74,665,536
2024-03-12 2024-03-08 23.900 3,091,564 -26,800 1.07% 73,888,380
2024-03-11 2024-03-07 23.100 3,118,364 +34,000 1.07% 72,034,208
2024-03-08 2024-03-06 24.000 3,084,364 -1,600 1.06% 74,024,736
2024-03-07 2024-03-05 23.700 3,085,964 -7,500 1.06% 73,137,347
2024-03-06 2024-03-04 24.750 3,093,464 -24,500 1.07% 76,563,234
2024-03-05 2024-03-01 25.300 3,117,964 +4,700 1.07% 78,884,489
2024-03-04 2024-02-29 25.900 3,113,264 -21,700 1.07% 80,633,538
2024-03-01 2024-02-28 25.300 3,134,964 -15,400 1.08% 79,314,589
2024-02-29 2024-02-27 26.000 3,150,364 -10,150 1.09% 81,909,464
2024-02-28 2024-02-26 25.100 3,160,514 +8,700 1.09% 79,328,901
2024-02-27 2024-02-23 25.500 3,151,814 -2,400 1.09% 80,371,257
2024-02-26 2024-02-22 25.550 3,154,214 +5,700 1.09% 80,590,168
2024-02-23 2024-02-21 25.400 3,148,514 -63,900 1.08% 79,972,256
2024-02-22 2024-02-20 25.550 3,212,414 -3,500 1.11% 82,077,178
2024-02-21 2024-02-19 25.250 3,215,914 -31,100 1.11% 81,201,828
2024-02-20 2024-02-16 24.850 3,247,014 +12,900 1.12% 80,688,298
2024-02-19 2024-02-15 23.350 3,234,114 +27,400 1.11% 75,516,562
2024-02-16 2024-02-14 22.550 3,206,714 +87,200 1.10% 72,311,401
2024-02-15 2024-02-09 21.900 3,119,514 -16,100 1.07% 68,317,357
2024-02-14 2024-02-07 22.600 3,135,614 -60,700 1.08% 70,864,876
2024-02-08 2024-02-06 22.800 3,196,314 -96,900 1.10% 72,875,959
2024-02-07 2024-02-05 20.800 3,293,214 -11,000 1.13% 68,498,851
2024-02-06 2024-02-02 21.450 3,304,214 +148,000 1.14% 70,875,390
2024-02-05 2024-02-01 23.500 3,156,214 -118,500 1.09% 74,171,029
2024-02-02 2024-01-31 23.000 3,274,714 +19,200 1.13% 75,318,422
2024-02-01 2024-01-30 23.500 3,255,514 +5,900 1.12% 76,504,579
2024-01-31 2024-01-29 23.950 3,249,614 +7,300 1.12% 77,828,255
2024-01-30 2024-01-26 24.100 3,242,314 +60,400 1.12% 78,139,767
2024-01-29 2024-01-25 25.000 3,181,914 -7,200 1.10% 79,547,850
2024-01-26 2024-01-24 24.800 3,189,114 -29,600 1.10% 79,090,027
2024-01-25 2024-01-23 23.150 3,218,714 -23,700 1.11% 74,513,229
2024-01-24 2024-01-22 22.800 3,242,414 -31,900 1.12% 73,927,039
2024-01-23 2024-01-19 23.000 3,274,314 +112,615 1.13% 75,309,222
2024-01-22 2024-01-18 24.750 3,161,699 -17,900 1.09% 78,252,050
2024-01-19 2024-01-17 24.950 3,179,599 -25,700 1.10% 79,330,995
2024-01-18 2024-01-16 26.500 3,205,299 -1,200 1.10% 84,940,424
2024-01-17 2024-01-15 27.150 3,206,499 +12,500 1.10% 87,056,448
2024-01-16 2024-01-12 26.900 3,193,999 -62,700 1.10% 85,918,573
2024-01-15 2024-01-11 27.050 3,256,699 -38,000 1.12% 88,093,708
2024-01-12 2024-01-10 25.950 3,294,699 -800 1.14% 85,497,439
2024-01-11 2024-01-09 26.050 3,295,499 -9,600 1.14% 85,847,749
2024-01-10 2024-01-08 25.700 3,305,099 +4,300 1.14% 84,941,044
2024-01-09 2024-01-05 26.450 3,300,799 -14,800 1.14% 87,306,134
2024-01-08 2024-01-04 27.550 3,315,599 -2,000 1.14% 91,344,752
2024-01-05 2024-01-03 27.000 3,317,599 +12,800 1.14% 89,575,173
2024-01-04 2024-01-02 27.800 3,304,799 +39,500 1.14% 91,873,412
2024-01-03 2023-12-29 27.300 3,265,299 +19,600 1.13% 89,142,663
2024-01-02 2023-12-28 26.900 3,245,699 +77,700 1.12% 87,309,303
2023-12-29 2023-12-27 26.700 3,167,999 +106,636 1.09% 84,585,573
2023-12-28 2023-12-22 25.400 3,061,363 -36,723 1.06% 77,758,620
2023-12-27 2023-12-21 25.950 3,098,086 -1,527 1.07% 80,395,332
2023-12-22 2023-12-20 26.150 3,099,613 -4,826 1.07% 81,054,880
2023-12-21 2023-12-19 26.350 3,104,439 +19,216 1.07% 81,801,968
2023-12-20 2023-12-18 25.700 3,085,223 +8,309 1.06% 79,290,231
2023-12-19 2023-12-15 26.450 3,076,914 -18,800 1.06% 81,384,375
2023-12-18 2023-12-14 25.000 3,095,714 -2,700 1.07% 77,392,850
2023-12-15 2023-12-13 24.500 3,098,414 -7,000 1.07% 75,911,143
2023-12-14 2023-12-12 24.150 3,105,414 +3,900 1.07% 74,995,748
2023-12-13 2023-12-11 23.700 3,101,514 -3,000 1.07% 73,505,882
2023-12-12 2023-12-08 23.950 3,104,514 -11,700 1.07% 74,353,110
2023-12-11 2023-12-07 24.400 3,116,214 -36,500 1.07% 76,035,622
2023-12-08 2023-12-06 24.650 3,152,714 -76,600 1.09% 77,714,400
2023-12-07 2023-12-05 24.400 3,229,314 -83,000 1.11% 78,795,262
2023-12-06 2023-12-04 23.950 3,312,314 +33,500 1.14% 79,329,920
2023-12-05 2023-12-01 25.200 3,278,814 -31,100 1.13% 82,626,113
2023-12-04 2023-11-30 25.550 3,309,914 +13,200 1.14% 84,568,303
2023-12-01 2023-11-29 24.900 3,296,714 -300 1.14% 82,088,179
2023-11-30 2023-11-28 25.100 3,297,014 +5,900 1.14% 82,755,051
2023-11-29 2023-11-27 24.500 3,291,114 +2,500 1.14% 80,632,293
2023-11-28 2023-11-24 24.500 3,288,614 +35,400 1.13% 80,571,043
2023-11-27 2023-11-23 25.350 3,253,214 +900 1.12% 82,468,975
2023-11-24 2023-11-22 24.750 3,252,314 +14,100 1.12% 80,494,772
2023-11-23 2023-11-21 26.350 3,238,214 -11,100 1.12% 85,326,939
2023-11-22 2023-11-20 26.400 3,249,314 -115,300 1.12% 85,781,890
2023-11-21 2023-11-17 26.300 3,364,614 +146,500 1.16% 88,489,348
2023-11-20 2023-11-16 25.750 3,218,114 +19,100 1.11% 82,866,436
2023-11-17 2023-11-15 27.800 3,199,014 -15,200 1.10% 88,932,589
2023-11-16 2023-11-14 25.850 3,214,214 -1,100 1.11% 83,087,432
2023-11-15 2023-11-13 25.550 3,215,314 +7,300 1.11% 82,151,273
2023-11-14 2023-11-10 25.800 3,208,014 -15,100 1.11% 82,766,761
2023-11-13 2023-11-09 25.800 3,223,114 -20,900 1.11% 83,156,341
2023-11-10 2023-11-08 25.950 3,244,014 +1,400 1.12% 84,182,163
2023-11-09 2023-11-07 26.700 3,242,614 +41,700 1.12% 86,577,794
2023-11-08 2023-11-06 26.950 3,200,914 -6,900 1.10% 86,264,632
2023-11-07 2023-11-03 26.050 3,207,814 -3,600 1.11% 83,563,555
2023-11-06 2023-11-02 25.900 3,211,414 -9,700 1.11% 83,175,623
2023-11-03 2023-11-01 25.900 3,221,114 -13,400 1.11% 83,426,853
2023-11-02 2023-10-31 25.400 3,234,514 +33,700 1.12% 82,156,656
2023-11-01 2023-10-30 25.250 3,200,814 -114,600 1.10% 80,820,554
2023-10-31 2023-10-27 23.700 3,315,414 -58,300 1.14% 78,575,312
2023-10-30 2023-10-26 22.100 3,373,714 -41,800 1.16% 74,559,079
2023-10-27 2023-10-25 22.500 3,415,514 +21,500 1.18% 76,849,065
2023-10-26 2023-10-24 22.550 3,394,014 -19,600 1.17% 76,535,016
2023-10-25 2023-10-20 21.700 3,413,614 +2,500 1.18% 74,075,424
2023-10-24 2023-10-19 22.000 3,411,114 -29,400 1.18% 75,044,508
2023-10-20 2023-10-18 22.350 3,440,514 +1,200 1.19% 76,895,488
2023-10-19 2023-10-17 22.950 3,439,314 +65,300 1.19% 78,932,256
2023-10-18 2023-10-16 22.500 3,374,014 -40,700 1.16% 75,915,315
2023-10-17 2023-10-13 22.450 3,414,714 +69,100 1.18% 76,660,329
2023-10-16 2023-10-12 22.300 3,345,614 -12,600 1.15% 74,607,192
2023-10-13 2023-10-11 21.850 3,358,214 +700 1.16% 73,376,976
2023-10-12 2023-10-10 21.250 3,357,514 +28,300 1.16% 71,347,172
2023-10-11 2023-10-09 21.150 3,329,214 -27,700 1.15% 70,412,876
2023-10-10 2023-10-06 20.350 3,356,914 +7,700 1.16% 68,313,200
2023-10-09 2023-10-05 19.600 3,349,214 +8,000 1.16% 65,644,594
2023-10-06 2023-10-04 19.600 3,341,214 -10,000 1.15% 65,487,794
2023-10-05 2023-10-03 20.250 3,351,214 +18,200 1.16% 67,862,084
2023-10-04 2023-09-29 20.900 3,333,014 +48,400 1.15% 69,659,993
2023-10-03 2023-09-28 22.100 3,284,614 -16,400 1.13% 72,589,969
2023-09-29 2023-09-27 21.700 3,301,014 +8,200 1.14% 71,632,004
2023-09-28 2023-09-26 20.950 3,292,814 +4,600 1.14% 68,984,453
2023-09-27 2023-09-25 21.300 3,288,214 -31,800 1.13% 70,038,958
2023-09-26 2023-09-22 21.700 3,320,014 -28,300 1.15% 72,044,304
2023-09-25 2023-09-21 20.900 3,348,314 -4,200 1.16% 69,979,763
2023-09-22 2023-09-20 21.150 3,352,514 -72,900 1.16% 70,905,671
2023-09-21 2023-09-19 22.250 3,425,414 -3,300 1.18% 76,215,462
2023-09-20 2023-09-18 23.250 3,428,714 -4,100 1.18% 79,717,600
2023-09-19 2023-09-15 22.150 3,432,814 +2,300 1.18% 76,036,830
2023-09-18 2023-09-14 21.800 3,430,514 +8,900 1.18% 74,785,205
2023-09-15 2023-09-13 22.250 3,421,614 +13,900 1.18% 76,130,912
2023-09-14 2023-09-12 22.800 3,407,714 +10,200 1.18% 77,695,879
2023-09-13 2023-09-11 23.450 3,397,514 -3,900 1.17% 79,671,703
2023-09-12 2023-09-07 22.550 3,401,414 +20,700 1.17% 76,701,886
2023-09-11 2023-09-06 22.450 3,380,714 +12,100 1.17% 75,897,029
2023-09-07 2023-09-05 22.950 3,368,614 -4,000 1.16% 77,309,691
2023-09-06 2023-09-04 23.500 3,372,614 +17,900 1.16% 79,256,429
2023-09-05 2023-08-31 24.150 3,354,714 +15,600 1.16% 81,016,343
2023-09-04 2023-08-30 24.800 3,339,114 +6,200 1.15% 82,810,027
2023-08-31 2023-08-29 25.150 3,332,914 +5,500 1.15% 83,822,787
2023-08-30 2023-08-28 24.400 3,327,414 +21,400 1.15% 81,188,902
2023-08-29 2023-08-25 24.250 3,306,014 -6,900 1.14% 80,170,840
2023-08-28 2023-08-24 23.900 3,312,914 +16,600 1.14% 79,178,645
2023-08-25 2023-08-23 23.250 3,296,314 +13,000 1.14% 76,639,300
2023-08-24 2023-08-22 23.500 3,283,314 +29,000 1.13% 77,157,879
2023-08-23 2023-08-21 24.450 3,254,314 -31,100 1.12% 79,567,977
2023-08-22 2023-08-18 24.350 3,285,414 -23,300 1.13% 79,999,831
2023-08-21 2023-08-17 25.350 3,308,714 +700 1.14% 83,875,900
2023-08-18 2023-08-16 25.100 3,308,014 +12,100 1.14% 83,031,151
2023-08-17 2023-08-15 26.150 3,295,914 +27,000 1.14% 86,188,151
2023-08-16 2023-08-14 26.550 3,268,914 +5,000 1.13% 86,789,667
2023-08-15 2023-08-11 27.650 3,263,914 -33,600 1.13% 90,247,222
2023-08-14 2023-08-10 27.600 3,297,514 -51,400 1.14% 91,011,386
2023-08-11 2023-08-09 27.550 3,348,914 +23,800 1.16% 92,262,581
2023-08-10 2023-08-08 23.700 3,325,114 +11,480 1.15% 78,805,202
2023-08-09 2023-08-07 23.700 3,313,634 -9,100 1.14% 78,533,126
2023-08-08 2023-08-04 22.400 3,322,734 -12,100 1.15% 74,429,242
2023-08-07 2023-08-03 22.600 3,334,834 +53,400 1.15% 75,367,248
2023-08-04 2023-08-02 22.650 3,281,434 +63,800 1.13% 74,324,480
2023-08-03 2023-08-01 24.450 3,217,634 -300 1.11% 78,671,151
2023-08-02 2023-07-31 23.850 3,217,934 -17,900 1.11% 76,747,726
2023-08-01 2023-07-28 23.500 3,235,834 -15,200 1.12% 76,042,099
2023-07-31 2023-07-27 22.400 3,251,034 -11,500 1.12% 72,823,162
2023-07-28 2023-07-26 22.500 3,262,534 -200 1.13% 73,407,015
2023-07-27 2023-07-25 22.700 3,262,734 -86,700 1.13% 74,064,062
2023-07-26 2023-07-24 22.950 3,349,434 -7,900 1.16% 76,869,510
2023-07-25 2023-07-21 22.550 3,357,334 -22,200 1.16% 75,707,882
2023-07-24 2023-07-20 21.800 3,379,534 +4,700 1.17% 73,673,841
2023-07-21 2023-07-19 21.500 3,374,834 +28,200 1.16% 72,558,931
2023-07-20 2023-07-18 22.200 3,346,634 -45,600 1.15% 74,295,275
2023-07-19 2023-07-14 22.350 3,392,234 +9,200 1.17% 75,816,430
2023-07-18 2023-07-13 22.650 3,383,034 +20,700 1.17% 76,625,720
2023-07-14 2023-07-12 21.750 3,362,334 +13,500 1.16% 73,130,764
2023-07-13 2023-07-11 22.200 3,348,834 -1,100 1.16% 74,344,115
2023-07-12 2023-07-10 22.300 3,349,934 -44,600 1.16% 74,703,528
2023-07-11 2023-07-07 22.600 3,394,534 -12,400 1.17% 76,716,468
2023-07-10 2023-07-06 21.900 3,406,934 -7,400 1.18% 74,611,855
2023-07-07 2023-07-05 22.600 3,414,334 -123,200 1.18% 77,163,948
2023-07-06 2023-07-04 22.650 3,537,534 +20,200 1.22% 80,125,145
2023-07-05 2023-07-03 21.500 3,517,334 +70,400 1.21% 75,622,681
2023-07-04 2023-06-30 21.100 3,446,934 -14,800 1.19% 72,730,307
2023-07-03 2023-06-29 20.450 3,461,734 -400 1.19% 70,792,460
2023-06-30 2023-06-28 20.350 3,462,134 -51,700 1.19% 70,454,427
2023-06-29 2023-06-27 20.100 3,513,834 -6,400 1.22% 70,628,063
2023-06-28 2023-06-26 19.720 3,520,234 -2,700 1.22% 69,419,014
2023-06-27 2023-06-23 18.660 3,522,934 +6,000 1.22% 65,737,948
2023-06-26 2023-06-21 20.650 3,516,934 +3,500 1.22% 72,624,687
2023-06-23 2023-06-20 21.150 3,513,434 -2,200 1.22% 74,309,129
2023-06-21 2023-06-19 21.850 3,515,634 +9,600 1.22% 76,816,603
2023-06-20 2023-06-16 22.200 3,506,034 -60,100 1.22% 77,833,955
2023-06-19 2023-06-15 21.750 3,566,134 +30,200 1.24% 77,563,414
2023-06-16 2023-06-14 19.960 3,535,934 +5,100 1.23% 70,577,243
2023-06-15 2023-06-13 19.720 3,530,834 +2,800 1.23% 69,628,046
2023-06-14 2023-06-12 19.900 3,528,034 +5,300 1.23% 70,207,877
2023-06-13 2023-06-09 20.550 3,522,734 +4,100 1.22% 72,392,184
2023-06-12 2023-06-08 20.050 3,518,634 +1,800 1.22% 70,548,612
2023-06-09 2023-06-07 20.950 3,516,834 +600 1.22% 73,677,672
2023-06-08 2023-06-06 20.600 3,516,234 +16,200 1.22% 72,434,420
2023-06-07 2023-06-05 20.900 3,500,034 -3,800 1.22% 73,150,711
2023-06-06 2023-06-02 21.100 3,503,834 +13,500 1.22% 73,930,897
2023-06-05 2023-06-01 20.700 3,490,334 -3,800 1.21% 72,249,914
2023-06-02 2023-05-31 20.400 3,494,134 -900 1.21% 71,280,334
2023-06-01 2023-05-30 19.940 3,495,034 -2,900 1.21% 69,690,978
2023-05-31 2023-05-29 19.660 3,497,934 -29,000 1.21% 68,769,382
2023-05-30 2023-05-25 20.100 3,526,934 -2,600 1.23% 70,891,373
2023-05-29 2023-05-24 20.400 3,529,534 -52,000 1.23% 72,002,494
2023-05-25 2023-05-23 20.300 3,581,534 -8,300 1.24% 72,705,140
2023-05-24 2023-05-22 19.760 3,589,834 -4,500 1.25% 70,935,120
2023-05-23 2023-05-19 19.280 3,594,334 +16,100 1.25% 69,298,760
2023-05-22 2023-05-18 19.820 3,578,234 +149,200 1.24% 70,920,598
2023-05-19 2023-05-17 19.840 3,429,034 +177,800 1.19% 68,032,035
2023-05-18 2023-05-16 21.850 3,251,234 +700 1.13% 71,039,463
2023-05-17 2023-05-15 21.400 3,250,534 -800 1.13% 69,561,428
2023-05-16 2023-05-12 20.850 3,251,334 -5,400 1.13% 67,790,314
2023-05-15 2023-05-11 21.400 3,256,734 +200 1.13% 69,694,108
2023-05-12 2023-05-10 21.400 3,256,534 +400 1.13% 69,689,828
2023-05-11 2023-05-09 20.750 3,256,134 +75,300 1.13% 67,564,780
2023-05-10 2023-05-08 21.650 3,180,834 +66,800 1.11% 68,865,056
2023-05-09 2023-05-05 22.000 3,114,034 -6,700 1.08% 68,508,748
2023-05-08 2023-05-04 21.800 3,120,734 +115,000 1.08% 68,032,001
2023-05-05 2023-05-03 22.150 3,005,734 +46,100 1.04% 66,577,008
2023-05-04 2023-05-02 21.800 2,959,634 +97,800 1.03% 64,520,021
2023-05-03 2023-04-28 22.900 2,861,834 +26,500 0.99% 65,535,999
2023-05-02 2023-04-27 23.000 2,835,334 +13,300 0.99% 65,212,682
2023-04-28 2023-04-26 23.100 2,822,034 +45,600 0.98% 65,188,985
2023-04-27 2023-04-25 22.800 2,776,434 -39,700 0.96% 63,302,695
2023-04-26 2023-04-24 23.650 2,816,134 +4,900 0.98% 66,601,569
2023-04-25 2023-04-21 23.600 2,811,234 -16,200 0.98% 66,345,122
2023-04-24 2023-04-20 23.950 2,827,434 +30,200 0.98% 67,717,044
2023-04-21 2023-04-19 24.800 2,797,234 -3,200 0.97% 69,371,403
2023-04-20 2023-04-18 24.900 2,800,434 +3,200 0.97% 69,730,807
2023-04-19 2023-04-17 25.200 2,797,234 -2,400 0.97% 70,490,297
2023-04-18 2023-04-14 26.000 2,799,634 -13,600 0.97% 72,790,484
2023-04-17 2023-04-13 26.100 2,813,234 +15,000 0.98% 73,425,407
2023-04-14 2023-04-12 24.900 2,798,234 +87,200 0.97% 69,676,027
2023-04-13 2023-04-11 25.000 2,711,034 -26,600 0.94% 67,775,850
2023-04-12 2023-04-06 23.400 2,737,634 -119,700 0.95% 64,060,636
2023-04-11 2023-04-04 22.800 2,857,334 +11,600 0.99% 65,147,215
2023-04-06 2023-04-03 22.100 2,845,734 +37,400 0.99% 62,890,721
2023-04-04 2023-03-31 22.350 2,808,334 +20,900 0.98% 62,766,265
2023-04-03 2023-03-30 23.350 2,787,434 +5,000 0.97% 65,086,584
2023-03-31 2023-03-29 23.500 2,782,434 -171,700 0.97% 65,387,199
2023-03-30 2023-03-28 24.150 2,954,134 -3,800 1.03% 71,342,336
2023-03-29 2023-03-27 24.100 2,957,934 +19,000 1.03% 71,286,209
2023-03-28 2023-03-24 24.850 2,938,934 -11,300 1.02% 73,032,510
2023-03-27 2023-03-23 23.850 2,950,234 -27,300 1.03% 70,363,081
2023-03-24 2023-03-22 23.000 2,977,534 +53,400 1.03% 68,483,282
2023-03-23 2023-03-21 23.750 2,924,134 -15,700 1.02% 69,448,182
2023-03-22 2023-03-20 22.050 2,939,834 +17,400 1.02% 64,823,340
2023-03-21 2023-03-17 23.150 2,922,434 +27,600 1.02% 67,654,347
2023-03-20 2023-03-16 22.750 2,894,834 +51,400 1.01% 65,857,474
2023-03-17 2023-03-15 22.900 2,843,434 -9,800 0.99% 65,114,639
2023-03-16 2023-03-14 21.800 2,853,234 +11,600 0.99% 62,200,501
2023-03-15 2023-03-13 21.950 2,841,634 +12,100 0.99% 62,373,866
2023-03-14 2023-03-10 21.900 2,829,534 +500 0.98% 61,966,795
2023-03-13 2023-03-09 22.750 2,829,034 -10,600 0.98% 64,360,524
2023-03-10 2023-03-08 22.350 2,839,634 +134,600 0.99% 63,465,820
2023-03-09 2023-03-07 23.750 2,705,034 +84,300 0.94% 64,244,558
2023-03-08 2023-03-06 25.400 2,620,734 -6,500 0.91% 66,566,644
2023-03-07 2023-03-03 26.250 2,627,234 -19,800 0.91% 68,964,892
2023-03-06 2023-03-02 26.000 2,647,034 -5,900 0.92% 68,822,884
2023-03-03 2023-03-01 26.200 2,652,934 +12,300 0.92% 69,506,871
2023-03-02 2023-02-28 24.950 2,640,634 -900 0.92% 65,883,818
2023-03-01 2023-02-27 24.150 2,641,534 +26,900 0.92% 63,793,046
2023-02-28 2023-02-24 24.250 2,614,634 +28,800 0.91% 63,404,874
2023-02-27 2023-02-23 25.000 2,585,834 -14,100 0.90% 64,645,850
2023-02-24 2023-02-22 25.900 2,599,934 +15,300 0.90% 67,338,291
2023-02-23 2023-02-21 25.500 2,584,634 -34,100 0.90% 65,908,167
2023-02-22 2023-02-20 27.000 2,618,734 +16,500 0.91% 70,705,818
2023-02-21 2023-02-17 25.850 2,602,234 +131,200 0.90% 67,267,749
2023-02-20 2023-02-16 25.300 2,471,034 -402,100 0.86% 62,517,160
2023-02-17 2023-02-15 26.950 2,873,134 +83,600 1.00% 77,430,961
2023-02-16 2023-02-14 27.700 2,789,534 +14,600 0.97% 77,270,092
2023-02-15 2023-02-13 28.400 2,774,934 +152,900 0.96% 78,808,126
2023-02-14 2023-02-10 28.000 2,622,034 +48,800 0.91% 73,416,952
2023-02-13 2023-02-09 28.800 2,573,234 +253,400 0.89% 74,109,139
2023-02-10 2023-02-08 29.150 2,319,834 +2,600 0.81% 67,623,161
2023-02-09 2023-02-07 29.000 2,317,234 +139,500 0.81% 67,199,786
2023-02-08 2023-02-06 29.150 2,177,734 -357,600 0.76% 63,480,946
2023-02-07 2023-02-03 32.000 2,535,334 +78,800 0.88% 81,130,688
2023-02-06 2023-02-02 33.000 2,456,534 -82,700 0.85% 81,065,622
2023-02-03 2023-02-01 33.150 2,539,234 -1,000 0.88% 84,175,607
2023-02-02 2023-01-31 29.950 2,540,234 -101,100 0.88% 76,080,008
2023-02-01 2023-01-30 29.300 2,641,334 -294,400 0.92% 77,391,086
2023-01-31 2023-01-27 24.950 2,935,734 +118,400 1.11% 73,246,563
2023-01-30 2023-01-26 26.250 2,817,334 +48,600 1.06% 73,955,018
2023-01-27 2023-01-20 24.350 2,768,734 +170,400 1.04% 67,418,673
2023-01-26 2023-01-19 23.800 2,598,334 +565,000 0.98% 61,840,349
2023-01-20 2023-01-18 24.050 2,033,334 +651,200 0.77% 48,901,683
2023-01-19 2023-01-17 27.150 1,382,134 -134,100 0.52% 37,524,938
2023-01-18 2023-01-16 29.750 1,516,234 -318,900 0.57% 45,107,962
2023-01-17 2023-01-13 29.550 1,835,134 +74,400 0.69% 54,228,210
2023-01-16 2023-01-12 28.250 1,760,734 -17,700 0.66% 49,740,736
2023-01-13 2023-01-11 28.550 1,778,434 -5,500 0.67% 50,774,291
2023-01-12 2023-01-10 28.150 1,783,934 +37,500 0.67% 50,217,742
2023-01-11 2023-01-09 28.650 1,746,434 -1,000 0.66% 50,035,334
2023-01-10 2023-01-06 27.650 1,747,434 +15,100 0.66% 48,316,550
2023-01-09 2023-01-05 27.550 1,732,334 +100 0.65% 47,725,802
2023-01-06 2023-01-04 27.650 1,732,234 -31,700 0.65% 47,896,270
2023-01-05 2023-01-03 26.700 1,763,934 -22,200 0.67% 47,097,038
2023-01-04 2022-12-30 25.700 1,786,134 -4,200 0.67% 45,903,644
2023-01-03 2022-12-29 24.500 1,790,334 +48,456 0.68% 43,863,183
2022-12-30 2022-12-28 24.000 1,741,878 +5,000 0.66% 41,805,072
2022-12-29 2022-12-23 25.000 1,736,878 -1,100 0.66% 43,421,950
2022-12-28 2022-12-22 24.150 1,737,978 +23,100 0.66% 41,972,169
2022-12-23 2022-12-21 23.650 1,714,878 +6,700 0.65% 40,556,865
2022-12-22 2022-12-20 23.500 1,708,178 -100,656 0.64% 40,142,183
2022-12-21 2022-12-19 23.900 1,808,834 +43,100 0.68% 43,231,133
2022-12-20 2022-12-16 25.550 1,765,734 -58,000 0.67% 45,114,504
2022-12-19 2022-12-15 23.600 1,823,734 +16,500 0.69% 43,040,122
2022-12-16 2022-12-14 24.500 1,807,234 +54,256 0.68% 44,277,233
2022-12-15 2022-12-13 24.650 1,752,978 -66,100 0.66% 43,210,908
2022-12-14 2022-12-12 25.750 1,819,078 +48,000 0.69% 46,841,258
2022-12-13 2022-12-09 25.500 1,771,078 -12,700 0.67% 45,162,489
2022-12-12 2022-12-08 25.550 1,783,778 -37,800 0.67% 45,575,528
2022-12-09 2022-12-07 21.900 1,821,578 +15,600 0.69% 39,892,558
2022-12-08 2022-12-06 20.950 1,805,978 +19,700 0.68% 37,835,239
2022-12-07 2022-12-05 21.950 1,786,278 +26,000 0.67% 39,208,802
2022-12-06 2022-12-02 21.000 1,760,278 -7,000 0.66% 36,965,838
2022-12-05 2022-12-01 21.500 1,767,278 +3,300 0.67% 37,996,477
2022-12-02 2022-11-30 21.950 1,763,978 -78,900 0.67% 38,719,317
2022-12-01 2022-11-29 21.400 1,842,878 -12,000 0.70% 39,437,589
2022-11-30 2022-11-28 18.980 1,854,878 -49,200 0.70% 35,205,584
2022-11-29 2022-11-25 16.760 1,904,078 -5,700 0.72% 31,912,347
2022-11-28 2022-11-24 15.880 1,909,778 +19,600 0.72% 30,327,275
2022-11-25 2022-11-23 16.300 1,890,178 +20,100 0.71% 30,809,901
2022-11-24 2022-11-22 16.760 1,870,078 -2,000 0.71% 31,342,507
2022-11-23 2022-11-21 18.000 1,872,078 -7,600 0.71% 33,697,404
2022-11-22 2022-11-18 18.560 1,879,678 -19,800 0.71% 34,886,824
2022-11-21 2022-11-17 19.000 1,899,478 -2,300 0.72% 36,090,082
2022-11-18 2022-11-16 18.940 1,901,778 +16,600 0.72% 36,019,675
2022-11-17 2022-11-15 19.380 1,885,178 -3,700 0.71% 36,534,750
2022-11-16 2022-11-14 19.000 1,888,878 -8,500 0.71% 35,888,682
2022-11-15 2022-11-11 17.940 1,897,378 -7,000 0.72% 34,038,961
2022-11-14 2022-11-10 18.300 1,904,378 +6,000 0.72% 34,850,117
2022-11-11 2022-11-09 18.660 1,898,378 -12,500 0.72% 35,423,733
2022-11-10 2022-11-08 18.500 1,910,878 +9,100 0.72% 35,351,243
2022-11-09 2022-11-07 19.000 1,901,778 -35,900 0.72% 36,133,782
2022-11-08 2022-11-04 18.360 1,937,678 -93,200 0.73% 35,575,768
2022-11-07 2022-11-03 17.200 2,030,878 -38,600 0.77% 34,931,102
2022-11-04 2022-11-02 16.500 2,069,478 +4,600 0.78% 34,146,387
2022-11-03 2022-11-01 15.420 2,064,878 +4,300 0.78% 31,840,419
2022-11-02 2022-10-31 15.620 2,060,578 +5,400 0.78% 32,186,228
2022-11-01 2022-10-28 15.560 2,055,178 -18,900 0.78% 31,978,570
2022-10-31 2022-10-27 15.980 2,074,078 -19,400 0.78% 33,143,766
2022-10-28 2022-10-26 16.120 2,093,478 -34,700 0.79% 33,746,865
2022-10-27 2022-10-25 15.020 2,128,178 -22,500 0.81% 31,965,234
2022-10-26 2022-10-24 14.260 2,150,678 -38,500 0.81% 30,668,668
2022-10-25 2022-10-21 15.760 2,189,178 -2,500 0.83% 34,501,445
2022-10-24 2022-10-20 15.320 2,191,678 -5,900 0.83% 33,576,507
2022-10-21 2022-10-19 15.060 2,197,578 -27,700 0.83% 33,095,525
2022-10-20 2022-10-18 14.880 2,225,278 -34,300 0.84% 33,112,137
2022-10-19 2022-10-17 13.400 2,259,578 +26,800 0.86% 30,278,345
2022-10-18 2022-10-14 13.080 2,232,778 -190,500 0.85% 29,204,736
2022-10-17 2022-10-13 11.800 2,423,278 +6,800 0.92% 28,594,680
2022-10-14 2022-10-12 11.760 2,416,478 -86,900 0.91% 28,417,781
2022-10-13 2022-10-11 11.680 2,503,378 +4,700 0.95% 29,239,455
2022-10-12 2022-10-10 11.740 2,498,678 -17,600 0.95% 29,334,480
2022-10-11 2022-10-07 11.440 2,516,278 +32,300 0.95% 28,786,220
2022-10-10 2022-10-06 12.000 2,483,978 +11,600 0.94% 29,807,736
2022-10-07 2022-10-05 12.360 2,472,378 -3,300 0.94% 30,558,592
2022-10-06 2022-10-03 11.520 2,475,678 +13,100 0.94% 28,519,811
2022-10-05 2022-09-30 11.840 2,462,578 +51,000 0.93% 29,156,924
2022-10-03 2022-09-29 12.180 2,411,578 -84,400 0.91% 29,373,020
2022-09-30 2022-09-28 12.360 2,495,978 +66,100 0.94% 30,850,288
2022-09-29 2022-09-27 13.140 2,429,878 -3,600 0.92% 31,928,597
2022-09-28 2022-09-26 13.100 2,433,478 +45,500 0.92% 31,878,562
2022-09-27 2022-09-23 13.000 2,387,978 +4,600 0.90% 31,043,714
2022-09-26 2022-09-22 13.220 2,383,378 -58,700 0.90% 31,508,257
2022-09-23 2022-09-21 13.620 2,442,078 -4,600 0.93% 33,261,102
2022-09-22 2022-09-20 14.200 2,446,678 +200 0.93% 34,742,828
2022-09-21 2022-09-19 14.000 2,446,478 -6,500 0.93% 34,250,692
2022-09-20 2022-09-16 14.820 2,452,978 -6,800 0.93% 36,353,134
2022-09-19 2022-09-15 15.900 2,459,778 -64,100 0.93% 39,110,470
2022-09-16 2022-09-14 15.920 2,523,878 +500 0.96% 40,180,138
2022-09-15 2022-09-13 16.280 2,523,378 +6,200 0.96% 41,080,594
2022-09-14 2022-09-09 16.260 2,517,178 +17,300 0.95% 40,929,314
2022-09-13 2022-09-08 15.580 2,499,878 -3,400 0.95% 38,948,099
2022-09-09 2022-09-07 15.260 2,503,278 -5,200 0.95% 38,200,022
2022-09-08 2022-09-06 15.560 2,508,478 -3,400 0.95% 39,031,918
2022-09-07 2022-09-05 14.880 2,511,878 +26,100 0.95% 37,376,745
2022-09-06 2022-09-02 15.420 2,485,778 -14,600 0.94% 38,330,697
2022-09-05 2022-09-01 15.900 2,500,378 +3,900 0.95% 39,756,010
2022-09-02 2022-08-31 16.440 2,496,478 +3,900 0.95% 41,042,098
2022-09-01 2022-08-30 16.660 2,492,578 -3,000 0.94% 41,526,349
2022-08-31 2022-08-29 17.420 2,495,578 -39,400 0.95% 43,472,969
2022-08-30 2022-08-26 16.480 2,534,978 -6,200 0.96% 41,776,437
2022-08-29 2022-08-25 15.840 2,541,178 +10,600 0.96% 40,252,260
2022-08-26 2022-08-24 15.420 2,530,578 -3,600 0.96% 39,021,513
2022-08-25 2022-08-23 15.000 2,534,178 +11,500 0.96% 38,012,670
2022-08-24 2022-08-22 15.600 2,522,678 +4,800 0.96% 39,353,777
2022-08-23 2022-08-19 15.880 2,517,878 -7,200 0.95% 39,983,903
2022-08-22 2022-08-18 15.180 2,525,078 +91,900 0.96% 38,330,684
2022-08-19 2022-08-17 15.640 2,433,178 -2,500 0.92% 38,054,904
2022-08-18 2022-08-16 15.760 2,435,678 -5,900 0.92% 38,386,285
2022-08-17 2022-08-15 16.120 2,441,578 -3,300 0.93% 39,358,237
2022-08-16 2022-08-12 16.000 2,444,878 +2,700 0.93% 39,118,048
2022-08-15 2022-08-11 16.000 2,442,178 +6,300 0.93% 39,074,848
2022-08-12 2022-08-10 15.760 2,435,878 +12,100 0.92% 38,389,437
2022-08-11 2022-08-09 16.600 2,423,778 -1,700 0.92% 40,234,715
2022-08-10 2022-08-08 16.780 2,425,478 +1,600 0.92% 40,699,521
2022-08-09 2022-08-05 16.720 2,423,878 -1,100 0.92% 40,527,240
2022-08-08 2022-08-04 16.080 2,424,978 +2,500 0.92% 38,993,646
2022-08-05 2022-08-03 15.720 2,422,478 -3,700 0.92% 38,081,354
2022-08-04 2022-08-02 15.380 2,426,178 +5,400 0.92% 37,314,618
2022-08-03 2022-08-01 15.820 2,420,778 +4,900 0.92% 38,296,708
2022-08-02 2022-07-29 16.020 2,415,878 +4,500 0.92% 38,702,366
2022-08-01 2022-07-28 16.580 2,411,378 -33,800 0.91% 39,980,647
2022-07-29 2022-07-27 16.100 2,445,178 -1,900 0.93% 39,367,366
2022-07-28 2022-07-26 16.440 2,447,078 -4,600 0.93% 40,229,962
2022-07-27 2022-07-25 16.500 2,451,678 +89,700 0.93% 40,452,687
2022-07-26 2022-07-22 16.300 2,361,978 +10,300 0.90% 38,500,241
2022-07-25 2022-07-21 16.880 2,351,678 +13,700 0.89% 39,696,325
2022-07-22 2022-07-20 17.220 2,337,978 +9,100 0.89% 40,259,981
2022-07-21 2022-07-19 17.220 2,328,878 -7,100 0.88% 40,103,279
2022-07-20 2022-07-18 17.520 2,335,978 -9,000 0.89% 40,926,335
2022-07-19 2022-07-15 17.180 2,344,978 +44,200 0.89% 40,286,722
2022-07-18 2022-07-14 18.920 2,300,778 -6,600 0.87% 43,530,720
2022-07-15 2022-07-13 17.920 2,307,378 +600 0.88% 41,348,214
2022-07-14 2022-07-12 17.820 2,306,778 +28,600 0.87% 41,106,784
2022-07-13 2022-07-11 18.880 2,278,178 -5,900 0.86% 43,012,001
2022-07-12 2022-07-08 19.520 2,284,078 -700 0.87% 44,585,203
2022-07-11 2022-07-07 19.760 2,284,778 +8,400 0.87% 45,147,213
2022-07-08 2022-07-06 20.850 2,276,378 -1,000 0.86% 47,462,481
2022-07-07 2022-07-05 21.400 2,277,378 +7,900 0.86% 48,735,889
2022-07-06 2022-07-04 21.900 2,269,478 +5,800 0.86% 49,701,568
2022-07-05 2022-06-30 21.300 2,263,678 +23,000 0.86% 48,216,341
2022-07-04 2022-06-29 20.550 2,240,678 +600 0.85% 46,045,933
2022-06-30 2022-06-28 21.350 2,240,078 +8,700 0.85% 47,825,665
2022-06-29 2022-06-27 21.500 2,231,378 -9,300 0.85% 47,974,627
2022-06-28 2022-06-24 21.450 2,240,678 -72,400 0.85% 48,062,543
2022-06-27 2022-06-23 20.150 2,313,078 -47,300 0.88% 46,608,522
2022-06-24 2022-06-22 19.480 2,360,378 -8,000 0.90% 45,980,163
2022-06-23 2022-06-21 20.200 2,368,378 -25,600 0.90% 47,841,236
2022-06-22 2022-06-20 20.000 2,393,978 -70,500 0.91% 47,879,560
2022-06-21 2022-06-17 18.520 2,464,478 -16,400 0.94% 45,642,133
2022-06-20 2022-06-16 17.040 2,480,878 +10,200 0.94% 42,274,161
2022-06-17 2022-06-15 17.280 2,470,678 -48,700 0.94% 42,693,316
2022-06-16 2022-06-14 16.860 2,519,378 -39,400 0.96% 42,476,713
2022-06-15 2022-06-13 16.860 2,558,778 -15,500 0.97% 43,140,997
2022-06-14 2022-06-10 17.400 2,574,278 -36,800 0.98% 44,792,437
2022-06-13 2022-06-09 17.200 2,611,078 +6,200 0.99% 44,910,542
2022-06-10 2022-06-08 17.960 2,604,878 -29,300 0.99% 46,783,609
2022-06-09 2022-06-07 17.600 2,634,178 -15,900 1.00% 46,361,533
2022-06-08 2022-06-06 17.340 2,650,078 -19,600 1.01% 45,952,353
2022-06-07 2022-06-02 17.660 2,669,678 -600 1.01% 47,146,513
2022-06-06 2022-06-01 17.340 2,670,278 -13,300 1.01% 46,302,621
2022-06-02 2022-05-31 17.420 2,683,578 -38,800 1.02% 46,747,929
2022-06-01 2022-05-30 16.260 2,722,378 -48,800 1.03% 44,265,866
2022-05-31 2022-05-27 15.100 2,771,178 -8,700 1.05% 41,844,788
2022-05-30 2022-05-26 14.660 2,779,878 +1,100 1.06% 40,753,011
2022-05-27 2022-05-25 14.080 2,778,778 -13,400 1.06% 39,125,194
2022-05-26 2022-05-24 14.700 2,792,178 +12,500 1.06% 41,045,017
2022-05-25 2022-05-23 16.620 2,779,678 -29,400 1.06% 46,198,248
2022-05-24 2022-05-20 15.600 2,809,078 -139,200 1.07% 43,821,617
2022-05-23 2022-05-19 14.280 2,948,278 +213,400 1.12% 42,101,410
2022-05-20 2022-05-18 13.420 2,734,878 +24,000 1.04% 36,702,063
2022-05-19 2022-05-17 13.040 2,710,878 +18,900 1.03% 35,349,849
2022-05-18 2022-05-16 11.900 2,691,978 +24,700 1.02% 32,034,538
2022-05-17 2022-05-13 11.780 2,667,278 +10,400 1.01% 31,420,535
2022-05-16 2022-05-12 11.660 2,656,878 +18,500 1.01% 30,979,197
2022-05-13 2022-05-11 12.040 2,638,378 +6,200 1.00% 31,766,071
2022-05-12 2022-05-10 11.980 2,632,178 -145,400 1.00% 31,533,492
2022-05-11 2022-05-06 11.760 2,777,578 -40,000 1.06% 32,664,317
2022-05-10 2022-05-05 11.940 2,817,578 +3,700 1.07% 33,641,881
2022-05-06 2022-05-04 12.020 2,813,878 -3,700 1.07% 33,822,814
2022-05-05 2022-05-03 12.980 2,817,578 +4,700 1.07% 36,572,162
2022-05-04 2022-04-29 13.520 2,812,878 +64,900 1.07% 38,030,111
2022-05-03 2022-04-28 13.280 2,747,978 +2,200 1.05% 36,493,148
2022-04-29 2022-04-27 13.420 2,745,778 -16,100 1.04% 36,848,341
2022-04-28 2022-04-26 13.120 2,761,878 -1,200 1.05% 36,235,839
2022-04-27 2022-04-25 13.020 2,763,078 -25,400 1.05% 35,975,276
2022-04-26 2022-04-22 13.700 2,788,478 -12,100 1.06% 38,202,149
2022-04-25 2022-04-21 13.860 2,800,578 +194,500 1.07% 38,816,011
2022-04-22 2022-04-20 14.300 2,606,078 -4,800 0.99% 37,266,915
2022-04-21 2022-04-19 14.660 2,610,878 +6,800 0.99% 38,275,471
2022-04-20 2022-04-14 14.940 2,604,078 +11,000 0.99% 38,904,925
2022-04-19 2022-04-13 14.740 2,593,078 +30,000 0.99% 38,221,970
2022-04-14 2022-04-12 15.540 2,563,078 -17,000 0.97% 39,830,232
2022-04-13 2022-04-11 14.980 2,580,078 +11,900 0.98% 38,649,568
2022-04-12 2022-04-08 15.640 2,568,178 -35,300 0.98% 40,166,304
2022-04-11 2022-04-07 16.140 2,603,478 +18,700 0.99% 42,020,135
2022-04-08 2022-04-06 17.440 2,584,778 +8,600 0.98% 45,078,528
2022-04-07 2022-04-04 17.080 2,576,178 -13,000 0.98% 44,001,120
2022-04-06 2022-04-01 16.040 2,589,178 -800 0.98% 41,530,415
2022-04-04 2022-03-31 16.880 2,589,978 -30,500 0.99% 43,718,829
2022-04-01 2022-03-30 16.520 2,620,478 -36,000 1.00% 43,290,297
2022-03-31 2022-03-29 15.360 2,656,478 +46,000 1.01% 40,803,502
2022-03-30 2022-03-28 14.820 2,610,478 +133,500 0.99% 38,687,284
2022-03-29 2022-03-25 16.520 2,476,978 -80,100 0.94% 40,919,677
2022-03-28 2022-03-24 18.220 2,557,078 +26,600 0.97% 46,589,961
2022-03-25 2022-03-23 17.420 2,530,478 -4,000 0.96% 44,080,927
2022-03-24 2022-03-22 16.760 2,534,478 +74,100 0.96% 42,477,851
2022-03-23 2022-03-21 15.900 2,460,378 -1,700 0.94% 39,120,010
2022-03-22 2022-03-18 15.580 2,462,078 -6,100 0.94% 38,359,175
2022-03-21 2022-03-17 15.620 2,468,178 -14,600 0.94% 38,552,940
2022-03-18 2022-03-16 13.220 2,482,778 -138,900 0.94% 32,822,325
2022-03-17 2022-03-15 12.180 2,621,678 -84,400 1.00% 31,932,038
2022-03-16 2022-03-14 12.860 2,706,078 -55,700 1.03% 34,800,163
2022-03-15 2022-03-11 14.620 2,761,778 -10,200 1.05% 40,377,194
2022-03-14 2022-03-10 15.060 2,771,978 -6,700 1.05% 41,745,989
2022-03-11 2022-03-09 15.080 2,778,678 -40,700 1.06% 41,902,464
2022-03-10 2022-03-08 15.160 2,819,378 -13,700 1.07% 42,741,770
2022-03-09 2022-03-07 15.940 2,833,078 -24,800 1.08% 45,159,263
2022-03-08 2022-03-04 16.440 2,857,878 +51,600 1.09% 46,983,514
2022-03-04 2022-03-02 17.940 2,806,278 +9,500 1.07% 50,344,627
2022-03-03 2022-03-01 18.420 2,796,778 +35,200 1.06% 51,516,651
2022-03-02 2022-02-28 18.280 2,761,578 +42,100 1.05% 50,481,646
2022-03-01 2022-02-25 18.660 2,719,478 -16,500 1.03% 50,745,459
2022-02-28 2022-02-24 17.800 2,735,978 +3,700 1.04% 48,700,408
2022-02-25 2022-02-23 18.520 2,732,278 +65,300 1.04% 50,601,789
2022-02-24 2022-02-22 18.360 2,666,978 +3,800 1.01% 48,965,716
2022-02-23 2022-02-21 18.960 2,663,178 +12,500 1.01% 50,493,855
2022-02-22 2022-02-18 19.880 2,650,678 +30,000 1.01% 52,695,479
2022-02-21 2022-02-17 20.900 2,620,678 -19,100 1.00% 54,772,170
2022-02-18 2022-02-16 20.600 2,639,778 -10,300 1.00% 54,379,427
2022-02-17 2022-02-15 20.300 2,650,078 -26,600 1.01% 53,796,583
2022-02-16 2022-02-14 19.540 2,676,678 +15,500 1.02% 52,302,288
2022-02-15 2022-02-11 19.580 2,661,178 +101,100 1.01% 52,105,865
2022-02-14 2022-02-10 21.300 2,560,078 -2,300 0.97% 54,529,661
2022-02-11 2022-02-09 20.200 2,562,378 +37,200 0.97% 51,760,036
2022-02-10 2022-02-08 21.350 2,525,178 -5,900 0.96% 53,912,550
2022-02-09 2022-02-07 21.000 2,531,078 -100 0.96% 53,152,638
2022-02-08 2022-02-04 20.350 2,531,178 +3,000 0.96% 51,509,472
2022-02-07 2022-01-31 20.100 2,528,178 -2,200 0.96% 50,816,378
2022-02-04 2022-01-27 20.450 2,530,378 +14,600 0.96% 51,746,230
2022-01-28 2022-01-26 22.000 2,515,778 +13,600 0.96% 55,347,116
2022-01-27 2022-01-25 24.100 2,502,178 +79,400 0.95% 60,302,490
2022-01-26 2022-01-24 25.650 2,422,778 +10,700 0.92% 62,144,256
2022-01-25 2022-01-21 25.700 2,412,078 +48,800 0.92% 61,990,405
2022-01-24 2022-01-20 26.500 2,363,278 +46,900 0.90% 62,626,867
2022-01-21 2022-01-19 27.000 2,316,378 +77,000 0.88% 62,542,206
2022-01-20 2022-01-18 26.350 2,239,378 +31,400 0.85% 59,007,610
2022-01-19 2022-01-17 26.900 2,207,978 -7,000 0.84% 59,394,608
2022-01-18 2022-01-14 27.050 2,214,978 +1,700 0.84% 59,915,155
2022-01-17 2022-01-13 27.450 2,213,278 -18,700 0.84% 60,754,481
2022-01-14 2022-01-12 28.750 2,231,978 +39,800 0.85% 64,169,368
2022-01-13 2022-01-11 28.000 2,192,178 +80,700 0.83% 61,380,984
2022-01-12 2022-01-10 26.500 2,111,478 -18,000 0.80% 55,954,167
2022-01-11 2022-01-07 25.400 2,129,478 -53,400 0.81% 54,088,741
2022-01-10 2022-01-06 25.200 2,182,878 +18,500 0.83% 55,008,526
2022-01-07 2022-01-05 25.500 2,164,378 +30,200 0.82% 55,191,639
2022-01-06 2022-01-04 26.400 2,134,178 -44,000 0.81% 56,342,299
2022-01-05 2022-01-03 27.300 2,178,178 +9,100 0.83% 59,464,259
2022-01-04 2021-12-31 28.200 2,169,078 -29,800 0.83% 61,168,000
2022-01-03 2021-12-29 26.300 2,198,878 +40,500 0.84% 57,830,491
2021-12-30 2021-12-28 27.000 2,158,378 +25,900 0.82% 58,276,206
2021-12-29 2021-12-24 26.400 2,132,478 +10,700 0.81% 56,297,419
2021-12-28 2021-12-22 25.700 2,121,778 +13,100 0.81% 54,529,695
2021-12-23 2021-12-21 24.950 2,108,678 -9,000 0.80% 52,611,516
2021-12-22 2021-12-20 24.750 2,117,678 +3,800 0.81% 52,412,530
2021-12-21 2021-12-17 25.850 2,113,878 +11,300 0.80% 54,643,746
2021-12-20 2021-12-16 26.750 2,102,578 -10,100 0.80% 56,243,962
2021-12-17 2021-12-15 25.000 2,112,678 +7,600 0.80% 52,816,950
2021-12-16 2021-12-14 27.250 2,105,078 -4,800 0.80% 57,363,376
2021-12-15 2021-12-13 26.850 2,109,878 -8,500 0.80% 56,650,224
2021-12-14 2021-12-10 28.200 2,118,378 -45,200 0.81% 59,738,260
2021-12-13 2021-12-09 29.350 2,163,578 -7,300 0.82% 63,501,014
2021-12-10 2021-12-08 27.550 2,170,878 -900 0.83% 59,807,689
2021-12-09 2021-12-07 27.850 2,171,778 -9,600 0.83% 60,484,017
2021-12-08 2021-12-06 27.500 2,181,378 -22,500 0.83% 59,987,895
2021-12-07 2021-12-03 30.100 2,203,878 +49,500 0.84% 66,336,728
2021-12-06 2021-12-02 29.750 2,154,378 -25,100 0.82% 64,092,746
2021-12-03 2021-12-01 30.950 2,179,478 +3,100 0.83% 67,454,844
2021-12-02 2021-11-30 32.500 2,176,378 -27,900 0.82% 70,732,285
2021-12-01 2021-11-29 31.950 2,204,278 -51,800 0.84% 70,426,682
2021-11-30 2021-11-26 32.800 2,256,078 -3,750 0.85% 73,999,358
2021-11-29 2021-11-25 36.750 2,259,828 +43,700 0.86% 83,048,679
2021-11-26 2021-11-24 35.150 2,216,128 +24,400 0.84% 77,896,899
2021-11-25 2021-11-23 35.150 2,191,728 -3,100 0.83% 77,039,239
2021-11-24 2021-11-22 35.450 2,194,828 -29,600 0.83% 77,806,653
2021-11-23 2021-11-19 34.900 2,224,428 -3,900 0.84% 77,632,537
2021-11-22 2021-11-18 33.850 2,228,328 -11,300 0.84% 75,428,903
2021-11-19 2021-11-17 34.600 2,239,628 +20,800 0.85% 77,491,129
2021-11-18 2021-11-16 32.800 2,218,828 -18,500 0.84% 72,777,558
2021-11-17 2021-11-15 32.000 2,237,328 +3,800 0.85% 71,594,496
2021-11-16 2021-11-12 32.450 2,233,528 -53,400 0.85% 72,477,984
2021-11-15 2021-11-11 28.750 2,286,928 -12,600 0.87% 65,749,180
2021-11-12 2021-11-10 29.300 2,299,528 +64,000 0.87% 67,376,170
2021-11-11 2021-11-09 27.800 2,235,528 +22,900 0.85% 62,147,678
2021-11-10 2021-11-08 26.600 2,212,628 -6,900 0.84% 58,855,905
2021-11-09 2021-11-05 27.000 2,219,528 -48,900 0.84% 59,927,256
2021-11-08 2021-11-04 28.000 2,268,428 +1,300 0.86% 63,515,984
2021-11-05 2021-11-03 27.350 2,267,128 +200 0.86% 62,005,951
2021-11-04 2021-11-02 26.700 2,266,928 -10,300 0.86% 60,526,978
2021-11-03 2021-11-01 28.250 2,277,228 -15,600 0.86% 64,331,691
2021-11-02 2021-10-29 28.950 2,292,828 +135,700 0.87% 66,377,371
2021-11-01 2021-10-28 28.650 2,157,128 +7,100 0.82% 61,801,717
2021-10-29 2021-10-27 28.150 2,150,028 +12,900 0.82% 60,523,288
2021-10-28 2021-10-26 29.850 2,137,128 +35,800 0.81% 63,793,271
2021-10-27 2021-10-25 31.650 2,101,328 +5,100 0.80% 66,507,031
2021-10-26 2021-10-22 31.500 2,096,228 +14,000 0.80% 66,031,182
2021-10-25 2021-10-21 33.100 2,082,228 -600 0.79% 68,921,747
2021-10-22 2021-10-20 33.800 2,082,828 +2,300 0.79% 70,399,586
2021-10-21 2021-10-19 33.900 2,080,528 +4,100 0.79% 70,529,899
2021-10-20 2021-10-18 32.100 2,076,428 -6,200 0.79% 66,653,339
2021-10-19 2021-10-15 31.400 2,082,628 +11,100 0.79% 65,394,519
2021-10-18 2021-10-12 33.250 2,071,528 -14,900 0.79% 68,878,306
2021-10-15 2021-10-11 33.500 2,086,428 -8,000 0.79% 69,895,338
2021-10-12 2021-10-08 32.750 2,094,428 +4,900 0.79% 68,592,517
2021-10-11 2021-10-07 32.750 2,089,528 +12,100 0.79% 68,432,042
2021-10-08 2021-10-06 32.150 2,077,428 +14,700 0.79% 66,789,310
2021-10-07 2021-10-05 32.500 2,062,728 +17,800 0.78% 67,038,660
2021-10-06 2021-10-04 32.900 2,044,928 -12,900 0.78% 67,278,131
2021-10-05 2021-09-30 34.550 2,057,828 +100 0.78% 71,097,957
2021-10-04 2021-09-29 33.000 2,057,728 -23,600 0.78% 67,905,024
2021-09-30 2021-09-28 34.250 2,081,328 -45,700 0.79% 71,285,484
2021-09-29 2021-09-27 34.950 2,127,028 +200 0.81% 74,339,629
2021-09-28 2021-09-24 34.950 2,126,828 +13,400 0.81% 74,332,639
2021-09-27 2021-09-23 36.350 2,113,428 +10,600 0.80% 76,823,108
2021-09-24 2021-09-21 35.300 2,102,828 +10,200 0.80% 74,229,828
2021-09-23 2021-09-20 36.450 2,092,628 -3,000 0.79% 76,276,291
2021-09-21 2021-09-17 36.500 2,095,628 -8,200 0.80% 76,490,422
2021-09-20 2021-09-16 34.500 2,103,828 +37,200 0.80% 72,582,066
2021-09-17 2021-09-15 36.200 2,066,628 +31,700 0.78% 74,811,934
2021-09-16 2021-09-14 37.250 2,034,928 -22,000 0.77% 75,801,068
2021-09-15 2021-09-13 36.600 2,056,928 +37,900 0.78% 75,283,565
2021-09-14 2021-09-10 37.700 2,019,028 +39,950 0.77% 76,117,356
2021-09-13 2021-09-09 37.700 1,979,078 +22,700 0.75% 74,611,241
2021-09-10 2021-09-08 38.800 1,956,378 +17,400 0.74% 75,907,466
2021-09-09 2021-09-07 40.750 1,938,978 +2,100 0.74% 79,013,354
2021-09-08 2021-09-06 41.450 1,936,878 +49,600 0.74% 80,283,593
2021-09-07 2021-09-03 39.200 1,887,278 -8,100 0.72% 73,981,298
2021-09-06 2021-09-02 37.900 1,895,378 +18,900 0.72% 71,834,826
2021-09-03 2021-09-01 38.100 1,876,478 -80,000 0.71% 71,493,812
2021-09-02 2021-08-31 38.600 1,956,478 +14,600 0.74% 75,520,051
2021-09-01 2021-08-30 37.850 1,941,878 -3,300 0.74% 73,500,082
2021-08-31 2021-08-27 38.000 1,945,178 +2,400 0.74% 73,916,764
2021-08-30 2021-08-26 38.050 1,942,778 +18,100 0.74% 73,922,703
2021-08-27 2021-08-25 37.500 1,924,678 -6,500 0.73% 72,175,425
2021-08-26 2021-08-24 39.100 1,931,178 -18,800 0.73% 75,509,060
2021-08-25 2021-08-23 38.250 1,949,978 -10,300 0.74% 74,586,658
2021-08-24 2021-08-20 36.750 1,960,278 -59,100 0.75% 72,040,216
2021-08-23 2021-08-19 38.700 2,019,378 -29,400 0.77% 78,149,929
2021-08-20 2021-08-18 39.350 2,048,778 -13,800 0.78% 80,619,414
2021-08-19 2021-08-17 39.750 2,062,578 -5,400 0.78% 81,987,476
2021-08-18 2021-08-16 41.450 2,067,978 -5,300 0.79% 85,717,688
2021-08-17 2021-08-13 41.700 2,073,278 -14,000 0.79% 86,455,693
2021-08-16 2021-08-12 42.200 2,087,278 +29,300 0.79% 88,083,132
2021-08-13 2021-08-11 44.000 2,057,978 +16,800 0.78% 90,551,032
2021-08-12 2021-08-10 45.300 2,041,178 -11,400 0.78% 92,465,363
2021-08-11 2021-08-09 42.650 2,052,578 +126,978 0.78% 87,542,452
2021-08-10 2021-08-06 43.900 1,925,600 +14,800 0.73% 84,533,840
2021-08-09 2021-08-05 43.150 1,910,800 +64,700 0.73% 82,451,020
2021-08-06 2021-08-04 45.200 1,846,100 +1,100 0.70% 83,443,720
2021-08-05 2021-08-03 44.500 1,845,000 +12,000 0.70% 82,102,500
2021-08-04 2021-08-02 44.650 1,833,000 +3,600 0.70% 81,843,450
2021-08-03 2021-07-30 45.550 1,829,400 +3,800 0.70% 83,329,170
2021-08-02 2021-07-29 47.500 1,825,600 -28,400 0.69% 86,716,000
2021-07-30 2021-07-28 45.000 1,854,000 +31,700 0.71% 83,430,000
2021-07-29 2021-07-27 43.600 1,822,300 +30,700 0.69% 79,452,280
2021-07-28 2021-07-26 48.750 1,791,600 -24,100 0.68% 87,340,500
2021-07-27 2021-07-23 52.000 1,815,700 +18,100 0.69% 94,416,400
2021-07-26 2021-07-22 55.300 1,797,600 -9,500 0.68% 99,407,280
2021-07-23 2021-07-21 53.800 1,807,100 +38,100 0.69% 97,221,980
2021-07-22 2021-07-20 47.600 1,769,000 +34,900 0.70% 84,204,400
2021-07-21 2021-07-19 47.500 1,734,100 +44,900 0.69% 82,369,750
2021-07-20 2021-07-16 47.900 1,689,200 -19,300 0.67% 80,912,680
2021-07-19 2021-07-15 52.450 1,708,500 -59,400 0.67% 89,610,825
2021-07-16 2021-07-14 52.950 1,767,900 +42,700 0.70% 93,610,305
2021-07-15 2021-07-13 49.500 1,725,200 +8,300 0.68% 85,397,400
2021-07-14 2021-07-12 49.800 1,716,900 -3,150 0.68% 85,501,620
2021-07-13 2021-07-09 45.050 1,720,050 -1,600 0.68% 77,488,252
2021-07-12 2021-07-08 44.400 1,721,650 -45,100 0.68% 76,441,260
2021-07-09 2021-07-07 47.400 1,766,750 -700 0.70% 83,743,950
2021-07-08 2021-07-06 46.700 1,767,450 -56,100 0.70% 82,539,915
2021-07-07 2021-07-05 45.600 1,823,550 -15,200 0.72% 83,153,880
2021-07-06 2021-07-02 45.350 1,838,750 +15,000 0.73% 83,387,312
2021-07-05 2021-06-30 47.000 1,823,750 -28,600 0.72% 85,716,250
2021-07-02 2021-06-29 47.800 1,852,350 -31,500 0.73% 88,542,330
2021-06-30 2021-06-28 48.000 1,883,850 +33,300 0.74% 90,424,800
2021-06-29 2021-06-25 49.200 1,850,550 -28,800 0.73% 91,047,060
2021-06-28 2021-06-24 47.200 1,879,350 -5,000 0.74% 88,705,320
2021-06-25 2021-06-23 47.100 1,884,350 -51,100 0.75% 88,752,885
2021-06-24 2021-06-22 44.250 1,935,450 -4,700 0.77% 85,643,662
2021-06-23 2021-06-21 44.750 1,940,150 -9,100 0.77% 86,821,712
2021-06-22 2021-06-18 42.800 1,949,250 -9,900 0.77% 83,427,900
2021-06-21 2021-06-17 41.600 1,959,150 -32,700 0.77% 81,500,640
2021-06-18 2021-06-16 40.850 1,991,850 +37,500 0.79% 81,367,072
2021-06-17 2021-06-15 44.150 1,954,350 -16,800 0.77% 86,284,552
2021-06-16 2021-06-11 44.500 1,971,150 +19,300 0.78% 87,716,175
2021-06-15 2021-06-10 44.250 1,951,850 +23,000 0.77% 86,369,362
2021-06-11 2021-06-09 43.750 1,928,850 +17,800 0.76% 84,387,188
2021-06-10 2021-06-08 43.750 1,911,050 -80,700 0.76% 83,608,438
2021-06-09 2021-06-07 44.550 1,991,750 -30,100 0.79% 88,732,462
2021-06-08 2021-06-04 46.800 2,021,850 +500 0.80% 94,622,580
2021-06-07 2021-06-03 46.050 2,021,350 -29,700 0.80% 93,083,168
2021-06-04 2021-06-02 46.300 2,051,050 +23,700 0.81% 94,963,615
2021-06-03 2021-06-01 47.950 2,027,350 -56,400 0.80% 97,211,432
2021-06-02 2021-05-31 47.700 2,083,750 -51,700 0.82% 99,394,875
2021-06-01 2021-05-28 47.100 2,135,450 -38,800 0.84% 100,579,695
2021-05-31 2021-05-27 50.250 2,174,250 -16,650 0.86% 109,256,062
2021-05-28 2021-05-26 49.750 2,190,900 -34,800 0.87% 108,997,275
2021-05-27 2021-05-25 48.900 2,225,700 -64,000 0.88% 108,836,730
2021-05-26 2021-05-24 51.250 2,289,700 -50,400 0.91% 117,347,125
2021-05-25 2021-05-21 48.000 2,340,100 -75,600 0.93% 112,324,800
2021-05-24 2021-05-20 46.150 2,415,700 -11,100 0.96% 111,484,555
2021-05-21 2021-05-18 44.350 2,426,800 -22,800 0.96% 107,628,580
2021-05-20 2021-05-17 43.800 2,449,600 +28,300 0.97% 107,292,480
2021-05-18 2021-05-14 45.000 2,421,300 -9,900 0.96% 108,958,500
2021-05-17 2021-05-13 43.700 2,431,200 -184,100 0.96% 106,243,440
2021-05-14 2021-05-12 44.200 2,615,300 +100,700 1.03% 115,596,260
2021-05-13 2021-05-11 41.500 2,514,600 -59,800 0.99% 104,355,900
2021-05-12 2021-05-10 42.600 2,574,400 -13,900 1.02% 109,669,440
2021-05-11 2021-05-07 39.050 2,588,300 -14,400 1.02% 101,073,115
2021-05-10 2021-05-06 39.000 2,602,700 -400 1.03% 101,505,300
2021-05-07 2021-05-05 38.300 2,603,100 -73,800 1.03% 99,698,730
2021-05-06 2021-05-04 39.200 2,676,900 +11,800 1.06% 104,934,480
2021-05-05 2021-05-03 40.600 2,665,100 +28,000 1.05% 108,203,060
2021-05-04 2021-04-30 38.000 2,637,100 -43,600 1.04% 100,209,800
2021-05-03 2021-04-29 37.700 2,680,700 +8,400 1.06% 101,062,390
2021-04-30 2021-04-28 41.300 2,672,300 +9,600 1.06% 110,365,990
2021-04-29 2021-04-27 40.100 2,662,700 +78,700 1.05% 106,774,270
2021-04-28 2021-04-26 38.500 2,584,000 -10,700 1.02% 99,484,000
2021-04-27 2021-04-23 38.400 2,594,700 -31,600 1.03% 99,636,480
2021-04-26 2021-04-22 37.700 2,626,300 -42,500 1.04% 99,011,510
2021-04-23 2021-04-21 37.000 2,668,800 +180,300 1.06% 98,745,600
2021-04-22 2021-04-20 31.950 2,488,500 +42,000 0.98% 79,507,575
2021-04-21 2021-04-19 31.650 2,446,500 +14,700 0.97% 77,431,725
2021-04-20 2021-04-16 31.150 2,431,800 +1,100 0.96% 75,750,570
2021-04-19 2021-04-15 30.250 2,430,700 +40,700 0.96% 73,528,675
2021-04-16 2021-04-14 30.900 2,390,000 +17,700 0.95% 73,851,000
2021-04-15 2021-04-13 31.000 2,372,300 +2,300 0.94% 73,541,300
2021-04-14 2021-04-12 31.050 2,370,000 +28,000 0.94% 73,588,500
2021-04-13 2021-04-09 32.300 2,342,000 -1,800 0.93% 75,646,600
2021-04-12 2021-04-08 32.050 2,343,800 +4,600 0.93% 75,118,790
2021-04-09 2021-04-07 31.700 2,339,200 +26,200 0.93% 74,152,640
2021-04-08 2021-04-01 33.250 2,313,000 +11,400 0.92% 76,907,250
2021-04-07 2021-03-31 30.350 2,301,600 +15,500 0.91% 69,853,560
2021-04-01 2021-03-30 31.100 2,286,100 +37,200 0.90% 71,097,710
2021-03-31 2021-03-29 30.000 2,248,900 -35,800 0.89% 67,467,000
2021-03-30 2021-03-26 31.500 2,284,700 +9,000 0.90% 71,968,050
2021-03-29 2021-03-25 30.500 2,275,700 +100 0.90% 69,408,850
2021-03-26 2021-03-24 30.500 2,275,600 -80,000 0.90% 69,405,800
2021-03-25 2021-03-23 31.350 2,355,600 -65,400 0.93% 73,848,060
2021-03-24 2021-03-22 32.750 2,421,000 +27,400 0.96% 79,287,750
2021-03-23 2021-03-19 32.350 2,393,600 +47,400 0.95% 77,432,960
2021-03-22 2021-03-18 34.900 2,346,200 -44,200 0.93% 81,882,380
2021-03-19 2021-03-17 33.750 2,390,400 -32,300 0.95% 80,676,000
2021-03-18 2021-03-16 34.000 2,422,700 -48,500 0.96% 82,371,800
2021-03-17 2021-03-15 33.350 2,471,200 -10,000 0.98% 82,414,520
2021-03-16 2021-03-12 33.500 2,481,200 -8,100 0.98% 83,120,200
2021-03-15 2021-03-11 33.550 2,489,300 -26,700 0.98% 83,516,015
2021-03-12 2021-03-10 30.950 2,516,000 +20,200 1.00% 77,870,200
2021-03-11 2021-03-09 30.800 2,495,800 -116,600 0.99% 76,870,640
2021-03-10 2021-03-08 31.700 2,612,400 +39,600 1.03% 82,813,080
2021-03-09 2021-03-05 35.000 2,572,800 -62,300 1.02% 90,048,000
2021-03-08 2021-03-04 34.800 2,635,100 +62,900 1.04% 91,701,480
2021-03-05 2021-03-03 36.400 2,572,200 +109,300 1.02% 93,628,080
2021-03-04 2021-03-02 34.750 2,462,900 +6,100 0.97% 85,585,775
2021-03-03 2021-03-01 37.000 2,456,800 +8,800 0.97% 90,901,600
2021-03-02 2021-02-26 34.150 2,448,000 -192,700 0.97% 83,599,200
2021-03-01 2021-02-25 35.400 2,640,700 +81,600 1.04% 93,480,780
2021-02-26 2021-02-24 36.000 2,559,100 +19,600 1.01% 92,127,600
2021-02-25 2021-02-23 37.400 2,539,500 -5,700 1.00% 94,977,300
2021-02-24 2021-02-22 37.850 2,545,200 +305,400 1.01% 96,335,820
2021-02-23 2021-02-19 43.850 2,239,800 -5,900 0.89% 98,215,230
2021-02-22 2021-02-18 42.850 2,245,700 -17,700 0.89% 96,228,245
2021-02-19 2021-02-17 42.200 2,263,400 +83,400 0.90% 95,515,480
2021-02-18 2021-02-16 39.900 2,180,000 +98,300 0.86% 86,982,000
2021-02-17 2021-02-11 39.200 2,081,700 +189,800 0.82% 81,602,640
2021-02-16 2021-02-09 40.450 1,891,900 +18,900 0.75% 76,527,355
2021-02-10 2021-02-08 40.900 1,873,000 +91,500 0.83% 76,605,700
2021-02-09 2021-02-05 43.600 1,781,500 +34,100 0.79% 77,673,400
2021-02-08 2021-02-04 44.950 1,747,400 +263,600 0.77% 78,545,630
2021-02-04 2021-02-02 47.700 1,483,800 +82,900 0.66% 70,777,260
2021-02-03 2021-02-01 47.000 1,400,900 +6,800 0.62% 65,842,300
2021-02-02 2021-01-29 41.550 1,394,100 -44,900 0.62% 57,924,855
2021-02-01 2021-01-28 43.250 1,439,000 -251,400 0.64% 62,236,750
2021-01-29 2021-01-27 45.000 1,690,400 -27,800 0.75% 76,068,000
2021-01-28 2021-01-26 46.650 1,718,200 -196,700 0.76% 80,154,030
2021-01-27 2021-01-25 52.800 1,914,900 -168,300 0.85% 101,106,720
2021-01-26 2021-01-22 47.700 2,083,200 -18,200 0.92% 99,368,640
2021-01-25 2021-01-21 45.000 2,101,400 +3,900 0.93% 94,563,000
2021-01-22 2021-01-20 46.250 2,097,500 +81,000 0.93% 97,009,375
2021-01-21 2021-01-19 45.600 2,016,500 -31,800 0.89% 91,952,400
2021-01-20 2021-01-18 43.800 2,048,300 +9,300 0.91% 89,715,540
2021-01-19 2021-01-15 43.000 2,039,000 -35,800 0.90% 87,677,000
2021-01-18 2021-01-14 44.650 2,074,800 +82,900 0.92% 92,639,820
2021-01-15 2021-01-13 44.600 1,991,900 -45,700 0.88% 88,838,740
2021-01-14 2021-01-12 42.250 2,037,600 -74,700 0.90% 86,088,600
2021-01-13 2021-01-11 39.350 2,112,300 +33,100 0.93% 83,119,005
2021-01-12 2021-01-08 36.700 2,079,200 +21,200 0.92% 76,306,640
2021-01-11 2021-01-07 36.050 2,058,000 -112,400 0.91% 74,190,900
2021-01-08 2021-01-06 36.150 2,170,400 -15,600 0.96% 78,459,960
2021-01-07 2021-01-05 37.050 2,186,000 +35,800 0.97% 80,991,300
2021-01-06 2021-01-04 39.800 2,150,200 +49,500 0.95% 85,577,960
2021-01-05 2020-12-31 38.500 2,100,700 +44,100 0.93% 80,876,950
2021-01-04 2020-12-29 34.800 2,056,600 +18,700 0.91% 71,569,680
2020-12-30 2020-12-28 36.950 2,037,900 -20,800 0.91% 75,300,405
2020-12-29 2020-12-24 32.200 2,058,700 +11,000 0.92% 66,290,140
2020-12-28 2020-12-22 33.500 2,047,700 +24,000 0.91% 68,597,950
2020-12-23 2020-12-21 35.750 2,023,700 +86,400 0.90% 72,347,275
2020-12-22 2020-12-18 34.100 1,937,300 -7,200 0.86% 66,061,930
2020-12-21 2020-12-17 34.800 1,944,500 +92,600 0.87% 67,668,600
2020-12-18 2020-12-16 30.700 1,851,900 +17,400 0.82% 56,853,330
2020-12-17 2020-12-15 30.100 1,834,500 +62,800 0.82% 55,218,450
2020-12-16 2020-12-14 28.900 1,771,700 -8,100 0.79% 51,202,130
2020-12-15 2020-12-11 28.700 1,779,800 +3,000 0.79% 51,080,260
2020-12-14 2020-12-10 29.000 1,776,800 +43,100 0.79% 51,527,200
2020-12-11 2020-12-09 28.550 1,733,700 +8,700 0.77% 49,497,135
2020-12-10 2020-12-08 29.600 1,725,000 +13,400 0.77% 51,060,000
2020-12-09 2020-12-07 30.250 1,711,600 +23,600 0.76% 51,775,900
2020-12-08 2020-12-04 30.650 1,688,000 -4,200 0.75% 51,737,200
2020-12-07 2020-12-03 30.000 1,692,200 +16,200 0.75% 50,766,000
2020-12-04 2020-12-02 31.600 1,676,000 -10,100 0.75% 52,961,600
2020-12-03 2020-12-01 30.600 1,686,100 -61,400 0.75% 51,594,660
2020-12-02 2020-11-30 26.600 1,747,500 -16,100 0.78% 46,483,500
2020-12-01 2020-11-27 25.000 1,763,600 +11,300 0.79% 44,090,000
2020-11-30 2020-11-26 24.750 1,752,300 +1,000 0.78% 43,369,425
2020-11-27 2020-11-25 25.600 1,751,300 +14,900 0.78% 44,833,280
2020-11-26 2020-11-24 25.150 1,736,400 +3,600 0.77% 43,670,460
2020-11-25 2020-11-23 25.500 1,732,800 +4,300 0.77% 44,186,400
2020-11-24 2020-11-20 26.000 1,728,500 +15,000 0.77% 44,941,000
2020-11-23 2020-11-19 26.200 1,713,500 +1,500 0.77% 44,893,700
2020-11-20 2020-11-18 26.300 1,712,000 -1,000 0.76% 45,025,600
2020-11-19 2020-11-17 25.850 1,713,000 +9,300 0.77% 44,281,050
2020-11-18 2020-11-16 26.450 1,703,700 +4,900 0.76% 45,062,865
2020-11-17 2020-11-13 26.600 1,698,800 -3,800 0.76% 45,188,080
2020-11-16 2020-11-12 25.300 1,702,600 +11,500 0.76% 43,075,780
2020-11-13 2020-11-11 26.150 1,691,100 +23,400 0.76% 44,222,265
2020-11-12 2020-11-10 26.850 1,667,700 +5,100 0.74% 44,777,745
2020-11-11 2020-11-09 27.900 1,662,600 +2,100 0.74% 46,386,540
2020-11-10 2020-11-06 28.300 1,660,500 -200 0.74% 46,992,150
2020-11-09 2020-11-05 27.550 1,660,700 -800 0.74% 45,752,285
2020-11-06 2020-11-04 26.900 1,661,500 +3,600 0.74% 44,694,350
2020-11-05 2020-11-03 27.550 1,657,900 +6,100 0.74% 45,675,145
2020-11-04 2020-11-02 27.600 1,651,800 -3,100 0.74% 45,589,680
2020-11-03 2020-10-30 27.200 1,654,900 -32,300 0.74% 45,013,280
2020-11-02 2020-10-29 26.000 1,687,200 +35,300 0.75% 43,867,200
2020-10-30 2020-10-28 27.000 1,651,900 -600 0.74% 44,601,300
2020-10-29 2020-10-27 27.350 1,652,500 -600 0.74% 45,195,875
2020-10-28 2020-10-23 27.400 1,653,100 +32,500 0.74% 45,294,940
2020-10-27 2020-10-22 29.600 1,620,600 +5,500 0.72% 47,969,760
2020-10-23 2020-10-21 29.500 1,615,100 -31,800 0.72% 47,645,450
2020-10-22 2020-10-20 29.000 1,646,900 +5,400 0.74% 47,760,100
2020-10-21 2020-10-19 27.950 1,641,500 -5,000 0.73% 45,879,925
2020-10-20 2020-10-16 28.500 1,646,500 +8,200 0.74% 46,925,250
2020-10-19 2020-10-15 28.900 1,638,300 -13,600 0.73% 47,346,870
2020-10-16 2020-10-14 29.650 1,651,900 -33,600 0.74% 48,978,835
2020-10-15 2020-10-12 30.000 1,685,500 -1,700 0.75% 50,565,000
2020-10-14 2020-10-09 29.750 1,687,200 +16,500 0.75% 50,194,200
2020-10-12 2020-10-08 29.700 1,670,700 -1,200 0.75% 49,619,790
2020-10-09 2020-10-07 29.700 1,671,900 +2,400 0.75% 49,655,430
2020-10-08 2020-10-06 30.300 1,669,500 +16,000 0.75% 50,585,850
2020-10-07 2020-10-05 29.750 1,653,500 -35,600 0.74% 49,191,625
2020-10-06 2020-09-30 28.450 1,689,100 +31,800 0.75% 48,054,895
2020-10-05 2020-09-29 27.750 1,657,300 -2,600 0.74% 45,990,075
2020-09-30 2020-09-28 27.150 1,659,900 +4,700 0.74% 45,066,285
2020-09-29 2020-09-25 26.900 1,655,200 -22,400 0.74% 44,524,880
2020-09-28 2020-09-24 27.000 1,677,600 +52,700 0.75% 45,295,200
2020-09-25 2020-09-23 28.750 1,624,900 +32,200 0.73% 46,715,875
2020-09-24 2020-09-22 28.900 1,592,700 +56,100 0.71% 46,029,030
2020-09-23 2020-09-21 29.450 1,536,600 +79,200 0.69% 45,252,870
2020-09-22 2020-09-18 32.450 1,457,400 +12,500 0.65% 47,292,630
2020-09-21 2020-09-17 30.450 1,444,900 -14,100 0.65% 43,997,205
2020-09-18 2020-09-16 29.150 1,459,000 +47,900 0.65% 42,529,850
2020-09-17 2020-09-15 29.100 1,411,100 -14,300 0.63% 41,063,010
2020-09-16 2020-09-14 28.350 1,425,400 +39,500 0.64% 40,410,090
2020-09-15 2020-09-11 28.700 1,385,900 +39,600 0.62% 39,775,330
2020-09-14 2020-09-10 28.550 1,346,300 +28,100 0.60% 38,436,865
2020-09-11 2020-09-09 29.250 1,318,200 +32,100 0.59% 38,557,350
2020-09-10 2020-09-08 29.200 1,286,100 +23,600 0.57% 37,554,120
2020-09-09 2020-09-07 30.050 1,262,500 +40,600 0.56% 37,938,125
2020-09-08 2020-09-04 32.350 1,221,900 +32,300 0.55% 39,528,465
2020-09-07 2020-09-03 34.150 1,189,600 -30,700 0.53% 40,624,840
2020-09-04 2020-09-02 33.250 1,220,300 +13,800 0.55% 40,574,975
2020-09-03 2020-09-01 34.250 1,206,500 -19,300 0.54% 41,322,625
2020-09-02 2020-08-31 33.500 1,225,800 +10,100 0.55% 41,064,300
2020-09-01 2020-08-28 34.000 1,215,700 +12,700 0.54% 41,333,800
2020-08-31 2020-08-27 34.600 1,203,000 -1,400 0.54% 41,623,800
2020-08-28 2020-08-26 33.000 1,204,400 -16,800 0.54% 39,745,200
2020-08-27 2020-08-25 34.900 1,221,200 -39,500 0.55% 42,619,880
2020-08-26 2020-08-24 36.250 1,260,700 +2,400 0.56% 45,700,375
2020-08-25 2020-08-21 36.300 1,258,300 -9,500 0.56% 45,676,290
2020-08-24 2020-08-20 35.200 1,267,800 -7,400 0.57% 44,626,560
2020-08-21 2020-08-19 37.100 1,275,200 -4,300 0.57% 47,309,920
2020-08-20 2020-08-18 36.700 1,279,500 +14,500 0.57% 46,957,650
2020-08-19 2020-08-17 38.200 1,265,000 +32,600 0.56% 48,323,000
2020-08-18 2020-08-14 36.750 1,232,400 -124,800 0.55% 45,290,700
2020-08-17 2020-08-13 34.650 1,357,200 +64,000 0.61% 47,026,980
2020-08-14 2020-08-12 34.150 1,293,200 +24,400 0.58% 44,162,780
2020-08-13 2020-08-11 35.450 1,268,800 +6,000 0.57% 44,978,960
2020-08-12 2020-08-10 35.600 1,262,800 +18,800 0.56% 44,955,680
2020-08-11 2020-08-07 37.150 1,244,000 -27,700 0.56% 46,214,600
2020-08-10 2020-08-06 37.700 1,271,700 +14,600 0.57% 47,943,090
2020-08-07 2020-08-05 38.500 1,257,100 -45,100 0.56% 48,398,350
2020-08-06 2020-08-04 35.450 1,302,200 -24,400 0.58% 46,162,990
2020-08-05 2020-08-03 32.000 1,326,600 -9,100 0.59% 42,451,200
2020-08-04 2020-07-31 31.750 1,335,700 +21,600 0.60% 42,408,475
2020-08-03 2020-07-30 33.150 1,314,100 +70,700 0.59% 43,562,415
2020-07-31 2020-07-29 33.300 1,243,400 +50,300 0.56% 41,405,220
2020-07-30 2020-07-28 31.850 1,193,100 -18,200 0.53% 38,000,235
2020-07-29 2020-07-27 31.450 1,211,300 +93,600 0.54% 38,095,385
2020-07-28 2020-07-24 34.350 1,117,700 -108,100 0.50% 38,392,995
2020-07-27 2020-07-23 37.700 1,225,800 -229,100 0.55% 46,212,660
2020-07-24 2020-07-22 36.400 1,454,900 -158,700 0.65% 52,958,360
2020-07-23 2020-07-21 38.800 1,613,600 +28,000 0.72% 62,607,680
2020-07-22 2020-07-20 40.300 1,585,600 -57,800 0.71% 63,899,680
2020-07-21 2020-07-17 36.150 1,643,400 +164,600 0.73% 59,408,910
2020-07-20 2020-07-16 36.450 1,478,800 -109,100 0.66% 53,902,260
2020-07-17 2020-07-15 37.850 1,587,900 +123,600 0.71% 60,102,015
2020-07-16 2020-07-14 39.100 1,464,300 +15,000 0.65% 57,254,130
2020-07-15 2020-07-13 40.450 1,449,300 +120,400 0.65% 58,624,185
2020-07-14 2020-07-10 41.650 1,328,900 +43,900 0.64% 55,348,685
2020-07-13 2020-07-09 43.900 1,285,000 +14,500 0.62% 56,411,500
2020-07-10 2020-07-08 46.800 1,270,500 +304,300 0.61% 59,459,400
2020-07-09 2020-07-07 50.300 966,200 -43,800 0.46% 48,599,860
2020-07-08 2020-07-06 50.200 1,010,000 -20,100 0.48% 50,702,000
2020-07-07 2020-07-03 46.900 1,030,100 -22,100 0.49% 48,311,690
2020-07-06 2020-07-02 46.500 1,052,200 -21,900 0.50% 48,927,300
2020-07-03 2020-06-30 47.200 1,074,100 +17,100 0.51% 50,697,520
2020-07-02 2020-06-29 46.650 1,057,000 -7,000 0.51% 49,309,050
2020-06-30 2020-06-26 46.000 1,064,000 -9,300 0.51% 48,944,000
2020-06-29 2020-06-24 44.950 1,073,300 -36,600 0.51% 48,244,835
2020-06-26 2020-06-23 42.400 1,109,900 -48,800 0.53% 47,059,760
2020-06-24 2020-06-22 43.250 1,158,700 -49,800 0.55% 50,113,775
2020-06-23 2020-06-19 46.350 1,208,500 -20,500 0.58% 56,013,975
2020-06-22 2020-06-18 46.950 1,229,000 -8,800 0.59% 57,701,550
2020-06-19 2020-06-17 42.250 1,237,800 -200 0.59% 52,297,050
2020-06-18 2020-06-16 41.250 1,238,000 +26,300 0.59% 51,067,500
2020-06-17 2020-06-15 38.400 1,211,700 +325,300 0.58% 46,529,280
2020-06-16 2020-06-12 34.500 886,400 +217,200 0.42% 30,580,800
2020-06-15 2020-06-11 29.500 669,200 +52,000 0.32% 19,741,400
2020-06-12 2020-06-10 29.550 617,200 -11,300 0.30% 18,238,260
2020-06-11 2020-06-09 28.850 628,500 +57,300 0.30% 18,132,225
2020-06-10 2020-06-08 28.650 571,200 -3,900 0.27% 16,364,880
2020-06-09 2020-06-05 29.000 575,100 +7,300 0.28% 16,677,900
2020-06-08 2020-06-04 28.350 567,800 +3,300 0.27% 16,097,130
2020-06-05 2020-06-03 30.000 564,500 -5,500 0.27% 16,935,000
2020-06-04 2020-06-02 30.000 570,000 -7,900 0.27% 17,100,000
2020-06-03 2020-06-01 29.400 577,900 +3,500 0.28% 16,990,260
2020-06-02 2020-05-29 28.900 574,400 -20,700 0.27% 16,600,160
2020-06-01 2020-05-28 28.500 595,100 +3,300 0.28% 16,960,350
2020-05-29 2020-05-27 28.500 591,800 -3,200 0.28% 16,866,300
2020-05-28 2020-05-26 28.450 595,000 -74,200 0.28% 16,927,750
2020-05-27 2020-05-25 27.900 669,200 +18,100 0.32% 18,670,680
2020-05-26 2020-05-22 27.000 651,100 +23,100 0.31% 17,579,700
2020-05-25 2020-05-21 28.100 628,000 +43,500 0.30% 17,646,800
2020-05-22 2020-05-20 30.000 584,500 +68,900 0.28% 17,535,000
2020-05-21 2020-05-19 29.150 515,600 +16,700 0.25% 15,029,740
2020-05-20 2020-05-18 28.250 498,900 +27,100 0.24% 14,093,925
2020-05-19 2020-05-15 28.550 471,800 +3,200 0.23% 13,469,890
2020-05-18 2020-05-14 29.600 468,600 -600 0.22% 13,870,560
2020-05-15 2020-05-13 30.000 469,200 +21,000 0.22% 14,076,000
2020-05-14 2020-05-12 30.700 448,200 +1,600 0.21% 13,759,740
2020-05-13 2020-05-11 30.450 446,600 +2,200 0.21% 13,598,970
2020-05-12 2020-05-08 31.100 444,400 -1,200 0.21% 13,820,840
2020-05-11 2020-05-07 31.300 445,600 +2,100 0.21% 13,947,280
2020-05-08 2020-05-06 32.050 443,500 -500 0.21% 14,214,175
2020-05-07 2020-05-05 31.500 444,000 -4,200 0.21% 13,986,000
2020-05-06 2020-05-04 31.500 448,200 -18,600 0.21% 14,118,300
2020-05-05 2020-04-29 33.000 466,800 -12,500 0.22% 15,404,400
2020-05-04 2020-04-28 31.000 479,300 -14,400 0.23% 14,858,300
2020-04-29 2020-04-27 30.050 493,700 +9,000 0.24% 14,835,685
2020-04-28 2020-04-24 28.600 484,700 -2,000 0.23% 13,862,420
2020-04-27 2020-04-23 28.000 486,700 +12,700 0.23% 13,627,600
2020-04-24 2020-04-22 26.400 474,000 +1,100 0.23% 12,513,600
2020-04-23 2020-04-21 26.600 472,900 +5,500 0.23% 12,579,140
2020-04-22 2020-04-20 26.800 467,400 +900 0.22% 12,526,320
2020-04-21 2020-04-17 27.100 466,500 +2,300 0.22% 12,642,150
2020-04-20 2020-04-16 27.550 464,200 +2,000 0.22% 12,788,710
2020-04-17 2020-04-15 28.000 462,200 +13,800 0.22% 12,941,600
2020-04-16 2020-04-14 27.800 448,400 -800 0.21% 12,465,520
2020-04-15 2020-04-09 27.350 449,200 -3,700 0.22% 12,285,620
2020-04-14 2020-04-08 26.000 452,900 +8,100 0.22% 11,775,400
2020-04-09 2020-04-07 25.000 444,800 -3,700 0.21% 11,120,000
2020-04-08 2020-04-06 22.650 448,500 -1,300 0.21% 10,158,525
2020-04-07 2020-04-03 22.150 449,800 -700 0.22% 9,963,070
2020-04-06 2020-04-02 22.500 450,500 +9,300 0.22% 10,136,250
2020-04-03 2020-04-01 22.400 441,200 -3,100 0.21% 9,882,880
2020-04-02 2020-03-31 22.400 444,300 +18,500 0.21% 9,952,320
2020-04-01 2020-03-30 22.100 425,800 +1,900 0.20% 9,410,180
2020-03-31 2020-03-27 22.800 423,900 +18,200 0.20% 9,664,920
2020-03-30 2020-03-26 23.250 405,700 -5,900 0.19% 9,432,525
2020-03-27 2020-03-25 23.000 411,600 -5,200 0.20% 9,466,800
2020-03-26 2020-03-24 21.950 416,800 +13,100 0.20% 9,148,760
2020-03-25 2020-03-23 20.000 403,700 -5,700 0.19% 8,074,000
2020-03-24 2020-03-20 21.000 409,400 -1,400 0.20% 8,597,400
2020-03-23 2020-03-19 20.100 410,800 -1,000 0.20% 8,257,080
2020-03-20 2020-03-18 22.000 411,800 -11,900 0.20% 9,059,600
2020-03-19 2020-03-17 21.650 423,700 +2,000 0.20% 9,173,105
2020-03-18 2020-03-16 22.350 421,700 -19,600 0.20% 9,424,995
2020-03-17 2020-03-13 25.000 441,300 -11,000 0.21% 11,032,500
2020-03-16 2020-03-12 28.050 452,300 +5,800 0.22% 12,687,015
2020-03-13 2020-03-11 28.300 446,500 +21,800 0.21% 12,635,950
2020-03-12 2020-03-10 26.650 424,700 -11,500 0.20% 11,318,255
2020-03-11 2020-03-09 26.250 436,200 -10,400 0.21% 11,450,250
2020-03-10 2020-03-06 26.700 446,600 +200 0.21% 11,924,220
2020-03-09 2020-03-05 26.900 446,400 -3,200 0.21% 12,008,160
2020-03-06 2020-03-04 27.000 449,600 +3,300 0.22% 12,139,200
2020-03-05 2020-03-03 27.150 446,300 -6,500 0.21% 12,117,045
2020-03-04 2020-03-02 27.100 452,800 -100 0.22% 12,270,880
2020-03-03 2020-02-28 26.500 452,900 +1,500 0.22% 12,001,850
2020-03-02 2020-02-27 27.150 451,400 -300 0.22% 12,255,510
2020-02-28 2020-02-26 26.650 451,700 +600 0.22% 12,037,805
2020-02-27 2020-02-25 26.900 451,100 +13,100 0.22% 12,134,590
2020-02-26 2020-02-24 27.200 438,000 +800 0.21% 11,913,600
2020-02-25 2020-02-21 27.800 437,200 -1,400 0.21% 12,154,160
2020-02-24 2020-02-20 28.100 438,600 +2,700 0.21% 12,324,660
2020-02-21 2020-02-19 29.250 435,900 +300 0.21% 12,750,075
2020-02-20 2020-02-18 28.450 435,600 -1,400 0.21% 12,392,820
2020-02-19 2020-02-17 28.000 437,000 -8,200 0.21% 12,236,000
2020-02-18 2020-02-14 28.200 445,200 -1,300 0.21% 12,554,640
2020-02-17 2020-02-13 28.200 446,500 -9,700 0.21% 12,591,300
2020-02-14 2020-02-12 27.150 456,200 -2,300 0.22% 12,385,830
2020-02-13 2020-02-11 27.000 458,500 -2,100 0.22% 12,379,500
2020-02-12 2020-02-10 26.750 460,600 -300 0.22% 12,321,050
2020-02-11 2020-02-07 27.150 460,900 -600 0.22% 12,513,435
2020-02-10 2020-02-06 27.700 461,500 +900 0.22% 12,783,550
2020-02-07 2020-02-05 27.000 460,600 +2,200 0.22% 12,436,200
2020-02-06 2020-02-04 27.050 458,400 +200 0.22% 12,399,720
2020-02-05 2020-02-03 26.950 458,200 +4,200 0.22% 12,348,490
2020-02-04 2020-01-31 26.750 454,000 -7,300 0.22% 12,144,500
2020-02-03 2020-01-30 26.300 461,300 -3,700 0.22% 12,132,190
2020-01-31 2020-01-29 27.700 465,000 +17,600 0.22% 12,880,500
2020-01-30 2020-01-24 28.050 447,400 +200 0.21% 12,549,570
2020-01-29 2020-01-22 29.900 447,200 +600 0.21% 13,371,280
2020-01-23 2020-01-21 28.900 446,600 +1,600 0.21% 12,906,740
2020-01-22 2020-01-20 31.400 445,000 +10,600 0.21% 13,973,000
2020-01-21 2020-01-17 30.400 434,400 +3,000 0.21% 13,205,760
2020-01-20 2020-01-16 28.650 431,400 -200 0.21% 12,359,610
2020-01-17 2020-01-15 27.500 431,600 +4,500 0.21% 11,869,000
2020-01-16 2020-01-14 27.750 427,100 +500 0.20% 11,852,025
2020-01-15 2020-01-13 26.850 426,600 +1,900 0.20% 11,454,210
2020-01-14 2020-01-10 26.800 424,700 -1,500 0.20% 11,381,960
2020-01-13 2020-01-09 27.400 426,200 -10,200 0.20% 11,677,880
2020-01-10 2020-01-08 27.850 436,400 +2,100 0.21% 12,153,740
2020-01-09 2020-01-07 28.400 434,300 +17,600 0.21% 12,334,120
2020-01-08 2020-01-06 29.150 416,700 -1,500 0.20% 12,146,805
2020-01-07 2020-01-03 30.150 418,200 -12,700 0.20% 12,608,730
2020-01-06 2020-01-02 30.000 430,900 -900 0.21% 12,927,000
2020-01-03 2019-12-31 30.000 431,800 +6,200 0.21% 12,954,000
2020-01-02 2019-12-27 30.350 425,600 +6,400 0.20% 12,916,960
2019-12-30 2019-12-24 31.100 419,200 +1,700 0.20% 13,037,120
2019-12-27 2019-12-20 31.400 417,500 -5,500 0.20% 13,109,500
2019-12-23 2019-12-19 31.300 423,000 +300 0.20% 13,239,900
2019-12-20 2019-12-18 31.500 422,700 +300 0.20% 13,315,050
2019-12-19 2019-12-17 31.450 422,400 -2,800 0.20% 13,284,480
2019-12-18 2019-12-16 30.650 425,200 +6,700 0.20% 13,032,380
2019-12-17 2019-12-13 31.150 418,500 +2,800 0.20% 13,036,275
2019-12-16 2019-12-12 31.700 415,700 +6,700 0.20% 13,177,690
2019-12-13 2019-12-11 32.800 409,000 +6,100 0.20% 13,415,200
2019-12-12 2019-12-10 32.000 402,900 +700 0.19% 12,892,800
2019-12-11 2019-12-09 33.200 402,200 -5,500 0.19% 13,353,040
2019-12-10 2019-12-06 34.750 407,700 +10,400 0.20% 14,167,575
2019-12-09 2019-12-05 32.700 397,300 +400 0.19% 12,991,710
2019-12-06 2019-12-04 30.900 396,900 +3,900 0.19% 12,264,210
2019-12-05 2019-12-03 31.200 393,000 -12,500 0.19% 12,261,600
2019-12-04 2019-12-02 31.000 405,500 +15,200 0.19% 12,570,500
2019-12-03 2019-11-29 33.250 390,300 +3,700 0.19% 12,977,475
2019-12-02 2019-11-28 35.000 386,600 -5,000 0.19% 13,531,000
2019-11-29 2019-11-27 34.650 391,600 -3,100 0.19% 13,568,940
2019-11-28 2019-11-26 35.000 394,700 -2,300 0.19% 13,814,500
2019-11-27 2019-11-25 36.100 397,000 -15,700 0.19% 14,331,700
2019-11-26 2019-11-22 36.050 412,700 -3,800 0.20% 14,877,835
2019-11-25 2019-11-21 35.400 416,500 +2,800 0.20% 14,744,100
2019-11-22 2019-11-20 35.500 413,700 +1,000 0.20% 14,686,350
2019-11-21 2019-11-19 35.850 412,700 +18,500 0.20% 14,795,295
2019-11-20 2019-11-18 36.100 394,200 -4,500 0.19% 14,230,620
2019-11-19 2019-11-15 35.000 398,700 -100 0.19% 13,954,500
2019-11-18 2019-11-14 34.900 398,800 -4,000 0.19% 13,918,120
2019-11-15 2019-11-13 35.000 402,800 +2,600 0.19% 14,098,000
2019-11-14 2019-11-12 35.900 400,200 +5,200 0.19% 14,367,180
2019-11-13 2019-11-11 35.550 395,000 -5,800 0.19% 14,042,250
2019-11-12 2019-11-08 36.350 400,800 -36,500 0.19% 14,569,080
2019-11-11 2019-11-07 38.000 437,300 -14,200 0.21% 16,617,400
2019-11-08 2019-11-06 38.650 451,500 +3,100 0.22% 17,450,475
2019-11-07 2019-11-05 38.300 448,400 -7,600 0.22% 17,173,720
2019-11-06 2019-11-04 35.950 456,000 -31,400 0.22% 16,393,200
2019-11-05 2019-11-01 37.000 487,400 +45,200 0.24% 18,033,800
2019-11-04 2019-10-31 34.750 442,200 +5,500 0.21% 15,366,450
2019-11-01 2019-10-30 35.800 436,700 -33,400 0.21% 15,633,860
2019-10-31 2019-10-29 36.750 470,100 -8,500 0.23% 17,276,175
2019-10-30 2019-10-28 37.600 478,600 0.23% 17,995,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top