History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 72.500 | 2,700 | +0 | 0.00% | 195,750 |
| 2025-10-13 | 2025-10-09 | 73.600 | 2,700 | +0 | 0.00% | 198,720 |
| 2025-10-10 | 2025-10-08 | 78.100 | 2,700 | +0 | 0.00% | 210,870 |
| 2025-10-09 | 2025-10-06 | 77.600 | 2,700 | +0 | 0.00% | 209,520 |
| 2025-10-08 | 2025-10-03 | 76.800 | 2,700 | +2,000 | 0.00% | 207,360 |
| 2025-08-29 | 2025-08-27 | 80.500 | 700 | -100 | 0.00% | 56,350 |
| 2025-08-22 | 2025-08-20 | 88.250 | 800 | +100 | 0.00% | 70,600 |
| 2025-08-08 | 2025-08-06 | 83.600 | 700 | -300 | 0.00% | 58,520 |
| 2025-08-04 | 2025-07-31 | 72.000 | 1,000 | +100 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 73.850 | 900 | -300 | 0.00% | 66,465 |
| 2025-07-17 | 2025-07-15 | 71.800 | 1,200 | +500 | 0.00% | 86,160 |
| 2025-06-30 | 2025-06-26 | 79.350 | 700 | -400 | 0.00% | 55,545 |
| 2025-06-26 | 2025-06-24 | 77.000 | 1,100 | +400 | 0.00% | 84,700 |
| 2025-06-16 | 2025-06-12 | 62.800 | 700 | -500 | 0.00% | 43,960 |
| 2025-05-27 | 2025-05-23 | 50.550 | 1,200 | -300 | 0.00% | 60,660 |
| 2025-04-16 | 2025-04-14 | 38.500 | 1,500 | +200 | 0.00% | 57,750 |
| 2025-04-01 | 2025-03-28 | 43.000 | 1,300 | -600 | 0.00% | 55,900 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,900 | +200 | 0.00% | 70,490 |
| 2025-02-24 | 2025-02-20 | 38.150 | 1,700 | -300 | 0.00% | 64,855 |
| 2025-02-21 | 2025-02-19 | 37.850 | 2,000 | -1,400 | 0.00% | 75,700 |
| 2025-02-12 | 2025-02-10 | 36.700 | 3,400 | +200 | 0.00% | 124,780 |
| 2025-02-11 | 2025-02-07 | 37.100 | 3,200 | -1,600 | 0.00% | 118,720 |
| 2025-02-07 | 2025-02-05 | 36.250 | 4,800 | +100 | 0.00% | 174,000 |
| 2025-02-04 | 2025-01-28 | 33.950 | 4,700 | +300 | 0.00% | 159,565 |
| 2025-02-03 | 2025-01-24 | 36.800 | 4,400 | +1,500 | 0.00% | 161,920 |
| 2025-01-24 | 2025-01-22 | 44.000 | 2,900 | +400 | 0.00% | 127,600 |
| 2025-01-21 | 2025-01-17 | 39.600 | 2,500 | +300 | 0.00% | 99,000 |
| 2024-12-18 | 2024-12-16 | 39.150 | 2,200 | +600 | 0.00% | 86,130 |
| 2024-12-12 | 2024-12-10 | 41.600 | 1,600 | -200 | 0.00% | 66,560 |
| 2024-12-05 | 2024-12-03 | 41.100 | 1,800 | +200 | 0.00% | 73,980 |
| 2024-11-26 | 2024-11-22 | 40.900 | 1,600 | +600 | 0.00% | 65,440 |
| 2024-11-04 | 2024-10-31 | 43.200 | 1,000 | -1,100 | 0.00% | 43,200 |
| 2024-11-01 | 2024-10-30 | 45.000 | 2,100 | +500 | 0.00% | 94,500 |
| 2024-10-24 | 2024-10-22 | 46.700 | 1,600 | -800 | 0.00% | 74,720 |
| 2024-10-18 | 2024-10-16 | 44.400 | 2,400 | +500 | 0.00% | 106,560 |
| 2024-10-14 | 2024-10-09 | 40.700 | 1,900 | +300 | 0.00% | 77,330 |
| 2024-10-10 | 2024-10-08 | 41.350 | 1,600 | -900 | 0.00% | 66,160 |
| 2024-10-09 | 2024-10-07 | 41.950 | 2,500 | +300 | 0.00% | 104,875 |
| 2024-10-08 | 2024-10-04 | 42.200 | 2,200 | +700 | 0.00% | 92,840 |
| 2024-10-07 | 2024-10-03 | 40.600 | 1,500 | -500 | 0.00% | 60,900 |
| 2024-09-26 | 2024-09-24 | 38.600 | 2,000 | -300 | 0.00% | 77,200 |
| 2024-09-24 | 2024-09-20 | 38.800 | 2,300 | +200 | 0.00% | 89,240 |
| 2024-09-17 | 2024-09-13 | 33.450 | 2,100 | +900 | 0.00% | 70,245 |
| 2024-09-09 | 2024-09-04 | 33.450 | 1,200 | -700 | 0.00% | 40,140 |
| 2024-08-19 | 2024-08-15 | 29.100 | 1,900 | +200 | 0.00% | 55,290 |
| 2024-08-12 | 2024-08-08 | 28.500 | 1,700 | +500 | 0.00% | 48,450 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,200 | -700 | 0.00% | 32,400 |
| 2024-05-14 | 2024-05-10 | 20.100 | 1,900 | -500 | 0.00% | 38,190 |
| 2024-05-08 | 2024-05-06 | 18.720 | 2,400 | -900 | 0.00% | 44,928 |
| 2024-04-09 | 2024-04-05 | 16.500 | 3,300 | +200 | 0.00% | 54,450 |
| 2024-04-03 | 2024-03-28 | 17.760 | 3,100 | +100 | 0.00% | 55,056 |
| 2024-03-26 | 2024-03-22 | 21.650 | 3,000 | +200 | 0.00% | 64,950 |
| 2024-03-25 | 2024-03-21 | 21.950 | 2,800 | +200 | 0.00% | 61,460 |
| 2024-03-22 | 2024-03-20 | 22.150 | 2,600 | -400 | 0.00% | 57,590 |
| 2024-03-07 | 2024-03-05 | 23.700 | 3,000 | +200 | 0.00% | 71,100 |
| 2024-03-06 | 2024-03-04 | 24.750 | 2,800 | +200 | 0.00% | 69,300 |
| 2024-01-19 | 2024-01-17 | 24.950 | 2,600 | +200 | 0.00% | 64,870 |
| 2024-01-15 | 2024-01-11 | 27.050 | 2,400 | -500 | 0.00% | 64,920 |
| 2024-01-02 | 2023-12-28 | 26.900 | 2,900 | -200 | 0.00% | 78,010 |
| 2023-12-19 | 2023-12-15 | 26.450 | 3,100 | -500 | 0.00% | 81,995 |
| 2023-10-16 | 2023-10-12 | 22.300 | 3,600 | +500 | 0.00% | 80,280 |
| 2023-10-12 | 2023-10-10 | 21.250 | 3,100 | -300 | 0.00% | 65,875 |
| 2023-10-11 | 2023-10-09 | 21.150 | 3,400 | -100 | 0.00% | 71,910 |
| 2023-10-05 | 2023-10-03 | 20.250 | 3,500 | +400 | 0.00% | 70,875 |
| 2023-09-04 | 2023-08-30 | 24.800 | 3,100 | -200 | 0.00% | 76,880 |
| 2023-08-31 | 2023-08-29 | 25.150 | 3,300 | +200 | 0.00% | 82,995 |
| 2023-08-24 | 2023-08-22 | 23.500 | 3,100 | +100 | 0.00% | 72,850 |
| 2023-08-22 | 2023-08-18 | 24.350 | 3,000 | -300 | 0.00% | 73,050 |
| 2023-08-11 | 2023-08-09 | 27.550 | 3,300 | -500 | 0.00% | 90,915 |
| 2023-07-25 | 2023-07-21 | 22.550 | 3,800 | -600 | 0.00% | 85,690 |
| 2023-07-21 | 2023-07-19 | 21.500 | 4,400 | +600 | 0.00% | 94,600 |
| 2023-07-06 | 2023-07-04 | 22.650 | 3,800 | -600 | 0.00% | 86,070 |
| 2023-05-25 | 2023-05-23 | 20.300 | 4,400 | +200 | 0.00% | 89,320 |
| 2023-05-11 | 2023-05-09 | 20.750 | 4,200 | +200 | 0.00% | 87,150 |
| 2023-04-27 | 2023-04-25 | 22.800 | 4,000 | +600 | 0.00% | 91,200 |
| 2023-04-11 | 2023-04-04 | 22.800 | 3,400 | -900 | 0.00% | 77,520 |
| 2023-04-06 | 2023-04-03 | 22.100 | 4,300 | -600 | 0.00% | 95,030 |
| 2023-03-31 | 2023-03-29 | 23.500 | 4,900 | +600 | 0.00% | 115,150 |
| 2023-03-10 | 2023-03-08 | 22.350 | 4,300 | +100 | 0.00% | 96,105 |
| 2023-03-01 | 2023-02-27 | 24.150 | 4,200 | +200 | 0.00% | 101,430 |
| 2023-02-06 | 2023-02-02 | 33.000 | 4,000 | +800 | 0.00% | 132,000 |
| 2023-02-01 | 2023-01-30 | 29.300 | 3,200 | -500 | 0.00% | 93,760 |
| 2023-01-30 | 2023-01-26 | 26.250 | 3,700 | +600 | 0.00% | 97,125 |
| 2023-01-26 | 2023-01-19 | 23.800 | 3,100 | +600 | 0.00% | 73,780 |
| 2023-01-19 | 2023-01-17 | 27.150 | 2,500 | +200 | 0.00% | 67,875 |
| 2023-01-16 | 2023-01-12 | 28.250 | 2,300 | +100 | 0.00% | 64,975 |
| 2023-01-03 | 2022-12-29 | 24.500 | 2,200 | +200 | 0.00% | 53,900 |
| 2022-12-06 | 2022-12-02 | 21.000 | 2,000 | -1,300 | 0.00% | 42,000 |
| 2022-12-05 | 2022-12-01 | 21.500 | 3,300 | -200 | 0.00% | 70,950 |
| 2022-11-28 | 2022-11-24 | 15.880 | 3,500 | +100 | 0.00% | 55,580 |
| 2022-08-12 | 2022-08-10 | 15.760 | 3,400 | -1,500 | 0.00% | 53,584 |
| 2022-08-09 | 2022-08-05 | 16.720 | 4,900 | +1,500 | 0.00% | 81,928 |
| 2022-07-22 | 2022-07-20 | 17.220 | 3,400 | +500 | 0.00% | 58,548 |
| 2022-07-07 | 2022-07-05 | 21.400 | 2,900 | +1,500 | 0.00% | 62,060 |
| 2022-07-04 | 2022-06-29 | 20.550 | 1,400 | -200 | 0.00% | 28,770 |
| 2022-06-23 | 2022-06-21 | 20.200 | 1,600 | -300 | 0.00% | 32,320 |
| 2022-06-22 | 2022-06-20 | 20.000 | 1,900 | +300 | 0.00% | 38,000 |
| 2022-06-01 | 2022-05-30 | 16.260 | 1,600 | -100 | 0.00% | 26,016 |
| 2022-05-12 | 2022-05-10 | 11.980 | 1,700 | -300 | 0.00% | 20,366 |
| 2022-04-11 | 2022-04-07 | 16.140 | 2,000 | +100 | 0.00% | 32,280 |
| 2022-04-01 | 2022-03-30 | 16.520 | 1,900 | +500 | 0.00% | 31,388 |
| 2022-03-30 | 2022-03-28 | 14.820 | 1,400 | -600 | 0.00% | 20,748 |
| 2022-03-18 | 2022-03-16 | 13.220 | 2,000 | +500 | 0.00% | 26,440 |
| 2022-03-14 | 2022-03-10 | 15.060 | 1,500 | -100 | 0.00% | 22,590 |
| 2022-03-11 | 2022-03-09 | 15.080 | 1,600 | +100 | 0.00% | 24,128 |
| 2022-02-25 | 2022-02-23 | 18.520 | 1,500 | -300 | 0.00% | 27,780 |
| 2022-02-24 | 2022-02-22 | 18.360 | 1,800 | -400 | 0.00% | 33,048 |
| 2022-02-23 | 2022-02-21 | 18.960 | 2,200 | -300 | 0.00% | 41,712 |
| 2022-02-22 | 2022-02-18 | 19.880 | 2,500 | +100 | 0.00% | 49,700 |
| 2022-02-18 | 2022-02-16 | 20.600 | 2,400 | -500 | 0.00% | 49,440 |
| 2022-02-17 | 2022-02-15 | 20.300 | 2,900 | -100 | 0.00% | 58,870 |
| 2022-02-15 | 2022-02-11 | 19.580 | 3,000 | +600 | 0.00% | 58,740 |
| 2022-02-08 | 2022-02-04 | 20.350 | 2,400 | -400 | 0.00% | 48,840 |
| 2022-02-07 | 2022-01-31 | 20.100 | 2,800 | -100 | 0.00% | 56,280 |
| 2022-01-28 | 2022-01-26 | 22.000 | 2,900 | +300 | 0.00% | 63,800 |
| 2022-01-27 | 2022-01-25 | 24.100 | 2,600 | +600 | 0.00% | 62,660 |
| 2022-01-26 | 2022-01-24 | 25.650 | 2,000 | +100 | 0.00% | 51,300 |
| 2022-01-25 | 2022-01-21 | 25.700 | 1,900 | +400 | 0.00% | 48,830 |
| 2022-01-17 | 2022-01-13 | 27.450 | 1,500 | -300 | 0.00% | 41,175 |
| 2022-01-03 | 2021-12-29 | 26.300 | 1,800 | -100 | 0.00% | 47,340 |
| 2021-12-30 | 2021-12-28 | 27.000 | 1,900 | -300 | 0.00% | 51,300 |
| 2021-12-29 | 2021-12-24 | 26.400 | 2,200 | -100 | 0.00% | 58,080 |
| 2021-12-17 | 2021-12-15 | 25.000 | 2,300 | +100 | 0.00% | 57,500 |
| 2021-12-09 | 2021-12-07 | 27.850 | 2,200 | -100 | 0.00% | 61,270 |
| 2021-12-08 | 2021-12-06 | 27.500 | 2,300 | +200 | 0.00% | 63,250 |
| 2021-11-23 | 2021-11-19 | 34.900 | 2,100 | -100 | 0.00% | 73,290 |
| 2021-11-22 | 2021-11-18 | 33.850 | 2,200 | -100 | 0.00% | 74,470 |
| 2021-11-16 | 2021-11-12 | 32.450 | 2,300 | -100 | 0.00% | 74,635 |
| 2021-11-10 | 2021-11-08 | 26.600 | 2,400 | +100 | 0.00% | 63,840 |
| 2021-11-04 | 2021-11-02 | 26.700 | 2,300 | +100 | 0.00% | 61,410 |
| 2021-10-29 | 2021-10-27 | 28.150 | 2,200 | +100 | 0.00% | 61,930 |
| 2021-10-21 | 2021-10-19 | 33.900 | 2,100 | -100 | 0.00% | 71,190 |
| 2021-10-19 | 2021-10-15 | 31.400 | 2,200 | +100 | 0.00% | 69,080 |
| 2021-10-18 | 2021-10-12 | 33.250 | 2,100 | +200 | 0.00% | 69,825 |
| 2021-10-15 | 2021-10-11 | 33.500 | 1,900 | -100 | 0.00% | 63,650 |
| 2021-10-08 | 2021-10-06 | 32.150 | 2,000 | +100 | 0.00% | 64,300 |
| 2021-10-06 | 2021-10-04 | 32.900 | 1,900 | -3,000 | 0.00% | 62,510 |
| 2021-10-04 | 2021-09-29 | 33.000 | 4,900 | +100 | 0.00% | 161,700 |
| 2021-09-28 | 2021-09-24 | 34.950 | 4,800 | +100 | 0.00% | 167,760 |
| 2021-09-24 | 2021-09-21 | 35.300 | 4,700 | +200 | 0.00% | 165,910 |
| 2021-09-20 | 2021-09-16 | 34.500 | 4,500 | +400 | 0.00% | 155,250 |
| 2021-09-06 | 2021-09-02 | 37.900 | 4,100 | +100 | 0.00% | 155,390 |
| 2021-09-02 | 2021-08-31 | 38.600 | 4,000 | -100 | 0.00% | 154,400 |
| 2021-08-30 | 2021-08-26 | 38.050 | 4,100 | +100 | 0.00% | 156,005 |
| 2021-08-10 | 2021-08-06 | 43.900 | 4,000 | -600 | 0.00% | 175,600 |
| 2021-08-09 | 2021-08-05 | 43.150 | 4,600 | -200 | 0.00% | 198,490 |
| 2021-08-05 | 2021-08-03 | 44.500 | 4,800 | +300 | 0.00% | 213,600 |
| 2021-08-04 | 2021-08-02 | 44.650 | 4,500 | -200 | 0.00% | 200,925 |
| 2021-08-02 | 2021-07-29 | 47.500 | 4,700 | +400 | 0.00% | 223,250 |
| 2021-07-29 | 2021-07-27 | 43.600 | 4,300 | -100 | 0.00% | 187,480 |
| 2021-07-28 | 2021-07-26 | 48.750 | 4,400 | +100 | 0.00% | 214,500 |
| 2021-07-23 | 2021-07-21 | 53.800 | 4,300 | -100 | 0.00% | 231,340 |
| 2021-07-22 | 2021-07-20 | 47.600 | 4,400 | +100 | 0.00% | 209,440 |
| 2021-07-20 | 2021-07-16 | 47.900 | 4,300 | -200 | 0.00% | 205,970 |
| 2021-07-16 | 2021-07-14 | 52.950 | 4,500 | -100 | 0.00% | 238,275 |
| 2021-07-06 | 2021-07-02 | 45.350 | 4,600 | -100 | 0.00% | 208,610 |
| 2021-06-30 | 2021-06-28 | 48.000 | 4,700 | +100 | 0.00% | 225,600 |
| 2021-06-08 | 2021-06-04 | 46.800 | 4,600 | +400 | 0.00% | 215,280 |
| 2021-06-01 | 2021-05-28 | 47.100 | 4,200 | -100 | 0.00% | 197,820 |
| 2021-05-27 | 2021-05-25 | 48.900 | 4,300 | -200 | 0.00% | 210,270 |
| 2021-05-26 | 2021-05-24 | 51.250 | 4,500 | -300 | 0.00% | 230,625 |
| 2021-05-21 | 2021-05-18 | 44.350 | 4,800 | -100 | 0.00% | 212,880 |
| 2021-05-18 | 2021-05-14 | 45.000 | 4,900 | -300 | 0.00% | 220,500 |
| 2021-05-17 | 2021-05-13 | 43.700 | 5,200 | -200 | 0.00% | 227,240 |
| 2021-05-12 | 2021-05-10 | 42.600 | 5,400 | -300 | 0.00% | 230,040 |
| 2021-05-10 | 2021-05-06 | 39.000 | 5,700 | -100 | 0.00% | 222,300 |
| 2021-05-04 | 2021-04-30 | 38.000 | 5,800 | -1,000 | 0.00% | 220,400 |
| 2021-05-03 | 2021-04-29 | 37.700 | 6,800 | -600 | 0.00% | 256,360 |
| 2021-04-29 | 2021-04-27 | 40.100 | 7,400 | -500 | 0.00% | 296,740 |
| 2021-04-27 | 2021-04-23 | 38.400 | 7,900 | +700 | 0.00% | 303,360 |
| 2021-04-26 | 2021-04-22 | 37.700 | 7,200 | +400 | 0.00% | 271,440 |
| 2021-04-22 | 2021-04-20 | 31.950 | 6,800 | -200 | 0.00% | 217,260 |
| 2021-04-16 | 2021-04-14 | 30.900 | 7,000 | +500 | 0.00% | 216,300 |
| 2021-04-09 | 2021-04-07 | 31.700 | 6,500 | -100 | 0.00% | 206,050 |
| 2021-04-08 | 2021-04-01 | 33.250 | 6,600 | -200 | 0.00% | 219,450 |
| 2021-03-29 | 2021-03-25 | 30.500 | 6,800 | +500 | 0.00% | 207,400 |
| 2021-03-23 | 2021-03-19 | 32.350 | 6,300 | +500 | 0.00% | 203,805 |
| 2021-03-02 | 2021-02-26 | 34.150 | 5,800 | -3,000 | 0.00% | 198,070 |
| 2021-03-01 | 2021-02-25 | 35.400 | 8,800 | +3,000 | 0.00% | 311,520 |
| 2021-02-26 | 2021-02-24 | 36.000 | 5,800 | -100 | 0.00% | 208,800 |
| 2021-02-24 | 2021-02-22 | 37.850 | 5,900 | -400 | 0.00% | 223,315 |
| 2021-02-23 | 2021-02-19 | 43.850 | 6,300 | -100 | 0.00% | 276,255 |
| 2021-02-22 | 2021-02-18 | 42.850 | 6,400 | -900 | 0.00% | 274,240 |
| 2021-02-19 | 2021-02-17 | 42.200 | 7,300 | +300 | 0.00% | 308,060 |
| 2021-02-18 | 2021-02-16 | 39.900 | 7,000 | +300 | 0.00% | 279,300 |
| 2021-02-17 | 2021-02-11 | 39.200 | 6,700 | +100 | 0.00% | 262,640 |
| 2021-02-16 | 2021-02-09 | 40.450 | 6,600 | -200 | 0.00% | 266,970 |
| 2021-02-10 | 2021-02-08 | 40.900 | 6,800 | -1,800 | 0.00% | 278,120 |
| 2021-02-09 | 2021-02-05 | 43.600 | 8,600 | +200 | 0.00% | 374,960 |
| 2021-02-08 | 2021-02-04 | 44.950 | 8,400 | +2,700 | 0.00% | 377,580 |
| 2021-02-05 | 2021-02-03 | 48.800 | 5,700 | -100 | 0.00% | 278,160 |
| 2021-02-04 | 2021-02-02 | 47.700 | 5,800 | +800 | 0.00% | 276,660 |
| 2021-02-03 | 2021-02-01 | 47.000 | 5,000 | -100 | 0.00% | 235,000 |
| 2021-01-29 | 2021-01-27 | 45.000 | 5,100 | +200 | 0.00% | 229,500 |
| 2021-01-28 | 2021-01-26 | 46.650 | 4,900 | +3,400 | 0.00% | 228,585 |
| 2021-01-27 | 2021-01-25 | 52.800 | 1,500 | -300 | 0.00% | 79,200 |
| 2021-01-25 | 2021-01-21 | 45.000 | 1,800 | +100 | 0.00% | 81,000 |
| 2021-01-19 | 2021-01-15 | 43.000 | 1,700 | -600 | 0.00% | 73,100 |
| 2021-01-18 | 2021-01-14 | 44.650 | 2,300 | -100 | 0.00% | 102,695 |
| 2021-01-15 | 2021-01-13 | 44.600 | 2,400 | -100 | 0.00% | 107,040 |
| 2021-01-14 | 2021-01-12 | 42.250 | 2,500 | -700 | 0.00% | 105,625 |
| 2021-01-13 | 2021-01-11 | 39.350 | 3,200 | -4,100 | 0.00% | 125,920 |
| 2021-01-12 | 2021-01-08 | 36.700 | 7,300 | +4,500 | 0.00% | 267,910 |
| 2021-01-11 | 2021-01-07 | 36.050 | 2,800 | -1,300 | 0.00% | 100,940 |
| 2021-01-08 | 2021-01-06 | 36.150 | 4,100 | -500 | 0.00% | 148,215 |
| 2021-01-07 | 2021-01-05 | 37.050 | 4,600 | +1,400 | 0.00% | 170,430 |
| 2021-01-06 | 2021-01-04 | 39.800 | 3,200 | +300 | 0.00% | 127,360 |
| 2021-01-05 | 2020-12-31 | 38.500 | 2,900 | -2,400 | 0.00% | 111,650 |
| 2021-01-04 | 2020-12-29 | 34.800 | 5,300 | +400 | 0.00% | 184,440 |
| 2020-12-30 | 2020-12-28 | 36.950 | 4,900 | +900 | 0.00% | 181,055 |
| 2020-12-29 | 2020-12-24 | 32.200 | 4,000 | -200 | 0.00% | 128,800 |
| 2020-12-28 | 2020-12-22 | 33.500 | 4,200 | +400 | 0.00% | 140,700 |
| 2020-12-23 | 2020-12-21 | 35.750 | 3,800 | -200 | 0.00% | 135,850 |
| 2020-12-21 | 2020-12-17 | 34.800 | 4,000 | -100 | 0.00% | 139,200 |
| 2020-12-18 | 2020-12-16 | 30.700 | 4,100 | +300 | 0.00% | 125,870 |
| 2020-12-15 | 2020-12-11 | 28.700 | 3,800 | -200 | 0.00% | 109,060 |
| 2020-12-11 | 2020-12-09 | 28.550 | 4,000 | +200 | 0.00% | 114,200 |
| 2020-12-03 | 2020-12-01 | 30.600 | 3,800 | -2,200 | 0.00% | 116,280 |
| 2020-11-26 | 2020-11-24 | 25.150 | 6,000 | +100 | 0.00% | 150,900 |
| 2020-11-24 | 2020-11-20 | 26.000 | 5,900 | +300 | 0.00% | 153,400 |
| 2020-11-17 | 2020-11-13 | 26.600 | 5,600 | +200 | 0.00% | 148,960 |
| 2020-11-16 | 2020-11-12 | 25.300 | 5,400 | +200 | 0.00% | 136,620 |
| 2020-11-13 | 2020-11-11 | 26.150 | 5,200 | +800 | 0.00% | 135,980 |
| 2020-11-12 | 2020-11-10 | 26.850 | 4,400 | +200 | 0.00% | 118,140 |
| 2020-11-10 | 2020-11-06 | 28.300 | 4,200 | -300 | 0.00% | 118,860 |
| 2020-11-09 | 2020-11-05 | 27.550 | 4,500 | -100 | 0.00% | 123,975 |
| 2020-11-06 | 2020-11-04 | 26.900 | 4,600 | +100 | 0.00% | 123,740 |
| 2020-11-04 | 2020-11-02 | 27.600 | 4,500 | -100 | 0.00% | 124,200 |
| 2020-11-02 | 2020-10-29 | 26.000 | 4,600 | +100 | 0.00% | 119,600 |
| 2020-10-29 | 2020-10-27 | 27.350 | 4,500 | +100 | 0.00% | 123,075 |
| 2020-10-28 | 2020-10-23 | 27.400 | 4,400 | +300 | 0.00% | 120,560 |
| 2020-10-22 | 2020-10-20 | 29.000 | 4,100 | -200 | 0.00% | 118,900 |
| 2020-10-21 | 2020-10-19 | 27.950 | 4,300 | +200 | 0.00% | 120,185 |
| 2020-10-19 | 2020-10-15 | 28.900 | 4,100 | +100 | 0.00% | 118,490 |
| 2020-10-07 | 2020-10-05 | 29.750 | 4,000 | -300 | 0.00% | 119,000 |
| 2020-09-28 | 2020-09-24 | 27.000 | 4,300 | +200 | 0.00% | 116,100 |
| 2020-09-25 | 2020-09-23 | 28.750 | 4,100 | +100 | 0.00% | 117,875 |
| 2020-09-23 | 2020-09-21 | 29.450 | 4,000 | +200 | 0.00% | 117,800 |
| 2020-09-22 | 2020-09-18 | 32.450 | 3,800 | -900 | 0.00% | 123,310 |
| 2020-09-21 | 2020-09-17 | 30.450 | 4,700 | -100 | 0.00% | 143,115 |
| 2020-09-18 | 2020-09-16 | 29.150 | 4,800 | +100 | 0.00% | 139,920 |
| 2020-09-17 | 2020-09-15 | 29.100 | 4,700 | -100 | 0.00% | 136,770 |
| 2020-09-10 | 2020-09-08 | 29.200 | 4,800 | +100 | 0.00% | 140,160 |
| 2020-09-09 | 2020-09-07 | 30.050 | 4,700 | +800 | 0.00% | 141,235 |
| 2020-09-08 | 2020-09-04 | 32.350 | 3,900 | -100 | 0.00% | 126,165 |
| 2020-09-07 | 2020-09-03 | 34.150 | 4,000 | -700 | 0.00% | 136,600 |
| 2020-09-04 | 2020-09-02 | 33.250 | 4,700 | +800 | 0.00% | 156,275 |
| 2020-09-03 | 2020-09-01 | 34.250 | 3,900 | -800 | 0.00% | 133,575 |
| 2020-09-02 | 2020-08-31 | 33.500 | 4,700 | +800 | 0.00% | 157,450 |
| 2020-08-19 | 2020-08-17 | 38.200 | 3,900 | -300 | 0.00% | 148,980 |
| 2020-08-14 | 2020-08-12 | 34.150 | 4,200 | -800 | 0.00% | 143,430 |
| 2020-08-10 | 2020-08-06 | 37.700 | 5,000 | -300 | 0.00% | 188,500 |
| 2020-08-07 | 2020-08-05 | 38.500 | 5,300 | +300 | 0.00% | 204,050 |
| 2020-07-22 | 2020-07-20 | 40.300 | 5,000 | -400 | 0.00% | 201,500 |
| 2020-07-21 | 2020-07-17 | 36.150 | 5,400 | -100 | 0.00% | 195,210 |
| 2020-07-20 | 2020-07-16 | 36.450 | 5,500 | +1,700 | 0.00% | 200,475 |
| 2020-07-17 | 2020-07-15 | 37.850 | 3,800 | +300 | 0.00% | 143,830 |
| 2020-07-16 | 2020-07-14 | 39.100 | 3,500 | -100 | 0.00% | 136,850 |
| 2020-07-15 | 2020-07-13 | 40.450 | 3,600 | -100 | 0.00% | 145,620 |
| 2020-07-14 | 2020-07-10 | 41.650 | 3,700 | -300 | 0.00% | 154,105 |
| 2020-07-13 | 2020-07-09 | 43.900 | 4,000 | +700 | 0.00% | 175,600 |
| 2020-07-10 | 2020-07-08 | 46.800 | 3,300 | +3,000 | 0.00% | 154,440 |
| 2020-07-08 | 2020-07-06 | 50.200 | 300 | +100 | 0.00% | 15,060 |
| 2020-07-06 | 2020-07-02 | 46.500 | 200 | +100 | 0.00% | 9,300 |
| 2020-07-02 | 2020-06-29 | 46.650 | 100 | -1,000 | 0.00% | 4,665 |
| 2020-06-29 | 2020-06-24 | 44.950 | 1,100 | -100 | 0.00% | 49,445 |
| 2020-06-18 | 2020-06-16 | 41.250 | 1,200 | -100 | 0.00% | 49,500 |
| 2020-06-17 | 2020-06-15 | 38.400 | 1,300 | +1,200 | 0.00% | 49,920 |
| 2020-06-16 | 2020-06-12 | 34.500 | 100 | +100 | 0.00% | 3,450 |
| 2020-06-11 | 2020-06-09 | 28.850 | 0 | -1,500 | ||
| 2020-06-09 | 2020-06-05 | 29.000 | 1,500 | +1,500 | 0.00% | 43,500 |
| 2020-05-25 | 2020-05-21 | 28.100 | 0 | -1,300 | ||
| 2020-05-22 | 2020-05-20 | 30.000 | 1,300 | +500 | 0.00% | 39,000 |
| 2020-05-21 | 2020-05-19 | 29.150 | 800 | +600 | 0.00% | 23,320 |
| 2020-05-18 | 2020-05-14 | 29.600 | 200 | +200 | 0.00% | 5,920 |
| 2020-04-15 | 2020-04-09 | 27.350 | 0 | -300 | ||
| 2020-04-08 | 2020-04-06 | 22.650 | 300 | -300 | 0.00% | 6,795 |
| 2020-04-03 | 2020-04-01 | 22.400 | 600 | +300 | 0.00% | 13,440 |
| 2020-03-16 | 2020-03-12 | 28.050 | 300 | +300 | 0.00% | 8,415 |
| 2019-12-27 | 2019-12-20 | 31.400 | 0 | -400 | ||
| 2019-12-16 | 2019-12-12 | 31.700 | 400 | -100 | 0.00% | 12,680 |
| 2019-12-10 | 2019-12-06 | 34.750 | 500 | +500 | 0.00% | 17,375 |
| 2019-12-05 | 2019-12-03 | 31.200 | 0 | -200 | ||
| 2019-12-04 | 2019-12-02 | 31.000 | 200 | -600 | 0.00% | 6,200 |
| 2019-12-03 | 2019-11-29 | 33.250 | 800 | -100 | 0.00% | 26,600 |
| 2019-11-29 | 2019-11-27 | 34.650 | 900 | -200 | 0.00% | 31,185 |
| 2019-11-27 | 2019-11-25 | 36.100 | 1,100 | +300 | 0.00% | 39,710 |
| 2019-11-12 | 2019-11-08 | 36.350 | 800 | -1,000 | 0.00% | 29,080 |
| 2019-11-08 | 2019-11-06 | 38.650 | 1,800 | +1,000 | 0.00% | 69,570 |
| 2019-11-07 | 2019-11-05 | 38.300 | 800 | -100 | 0.00% | 30,640 |
| 2019-11-04 | 2019-10-31 | 34.750 | 900 | -400 | 0.00% | 31,275 |
| 2019-11-01 | 2019-10-30 | 35.800 | 1,300 | +100 | 0.00% | 46,540 |
| 2019-10-31 | 2019-10-29 | 36.750 | 1,200 | +1,100 | 0.00% | 44,100 |
| 2019-10-30 | 2019-10-28 | 37.600 | 100 | 0.00% | 3,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy